Symbol		GBPCHF (Great Britain Pound vs Swiss Franc)
Period		15 Minutes (M15) 2005.01.03 00:00 - 2010.03.18 22:30 (2005.01.01 - 2010.03.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="52340745";
Bars in test	125018	Ticks modelled	39728987	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	936954.88	Gross profit	1426692.86	Gross loss	-489737.98
Profit factor	2.91	Expected payoff	273.56
Absolute drawdown	2.05	Maximal drawdown	39489.78 (6.21%)	Relative drawdown	9.83% (28252.96)
Total trades	3425	Short positions (won %)	1578 (98.67%)	Long positions (won %)	1847 (97.40%)
		Profit trades (% of total)	3356 (97.99%)	Loss trades (% of total)	69 (2.01%)
Largest		profit trade	1974.35	loss trade	-7975.51
Average		profit trade	425.12	loss trade	-7097.65
Maximum		consecutive wins (profit in money)	927 (169358.43)	consecutive losses (loss in money)	2 (-15816.21)
Maximal		consecutive profit (count of wins)	169358.43 (927)	consecutive loss (count of losses)	-15816.21 (2)
Average		consecutive wins	49	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 21:00	sell	1	0.01	2.18438	0.00000	0.00000
2	2005.01.03 21:00	modify	1	0.01	2.18438	2.20020	2.17910
3	2005.01.03 21:42	close	1	0.01	2.18324	2.20020	2.17910	1.07	1001.07
4	2005.01.03 22:04	sell	2	0.01	2.18611	0.00000	0.00000
5	2005.01.03 22:04	modify	2	0.01	2.18611	2.20280	2.18050
6	2005.01.03 22:05	close	2	0.01	2.18505	2.20280	2.18050	1.00	1002.07
7	2005.01.03 22:06	sell	3	0.01	2.18610	0.00000	0.00000
8	2005.01.03 22:06	modify	3	0.01	2.18610	2.20110	2.18020
9	2005.01.04 00:39	close	3	0.01	2.18535	2.20110	2.18020	0.68	1002.75
10	2005.01.04 21:36	buy	4	0.01	2.19758	0.00000	0.00000
11	2005.01.04 21:36	modify	4	0.01	2.19758	2.18120	2.20210
12	2005.01.04 21:37	close	4	0.01	2.19860	2.18120	2.20210	0.97	1003.72
13	2005.01.04 21:59	sell	5	0.01	2.20060	0.00000	0.00000
14	2005.01.04 21:59	modify	5	0.01	2.20060	2.21620	2.19590
15	2005.01.04 21:59	close	5	0.01	2.19955	2.21620	2.19590	1.00	1004.72
16	2005.01.04 22:00	sell	6	0.01	2.20046	0.00000	0.00000
17	2005.01.04 22:00	modify	6	0.01	2.20046	2.21680	2.19510
18	2005.01.04 22:00	close	6	0.01	2.19945	2.21680	2.19510	0.95	1005.67
19	2005.01.04 22:05	sell	7	0.01	2.20060	0.00000	0.00000
20	2005.01.04 22:05	modify	7	0.01	2.20060	2.21740	2.19570
21	2005.01.04 22:06	close	7	0.01	2.19937	2.21740	2.19570	1.17	1006.84
22	2005.01.04 22:10	sell	8	0.01	2.20070	0.00000	0.00000
23	2005.01.04 22:10	modify	8	0.01	2.20070	2.21740	2.19610
24	2005.01.04 22:10	close	8	0.01	2.19958	2.21740	2.19610	1.06	1007.90
25	2005.01.04 22:27	buy	9	0.01	2.19760	0.00000	0.00000
26	2005.01.04 22:27	modify	9	0.01	2.19760	2.18130	2.20280
27	2005.01.04 22:27	close	9	0.01	2.19880	2.18130	2.20280	1.14	1009.04
28	2005.01.04 22:28	buy	10	0.01	2.19797	0.00000	0.00000
29	2005.01.04 22:28	modify	10	0.01	2.19797	2.18100	2.20280
30	2005.01.04 22:33	close	10	0.01	2.19935	2.18100	2.20280	1.31	1010.35
31	2005.01.04 22:36	buy	11	0.01	2.19745	0.00000	0.00000
32	2005.01.04 22:36	modify	11	0.01	2.19745	2.18130	2.20230
33	2005.01.04 22:40	close	11	0.01	2.19858	2.18130	2.20230	1.07	1011.42
34	2005.01.04 22:46	buy	12	0.01	2.19715	0.00000	0.00000
35	2005.01.04 22:46	modify	12	0.01	2.19715	2.18220	2.20160
36	2005.01.04 22:47	close	12	0.01	2.19830	2.18220	2.20160	1.08	1012.50
37	2005.01.04 22:48	buy	13	0.01	2.19734	0.00000	0.00000
38	2005.01.04 22:48	modify	13	0.01	2.19734	2.18160	2.20170
39	2005.01.04 22:50	close	13	0.01	2.19850	2.18160	2.20170	1.09	1013.59
40	2005.01.04 22:53	buy	14	0.01	2.19735	0.00000	0.00000
41	2005.01.04 22:53	modify	14	0.01	2.19735	2.18070	2.20320
42	2005.01.04 22:54	close	14	0.01	2.19858	2.18070	2.20320	1.16	1014.75
43	2005.01.04 22:58	buy	15	0.01	2.19705	0.00000	0.00000
44	2005.01.04 22:58	modify	15	0.01	2.19705	2.18120	2.20230
45	2005.01.04 23:00	close	15	0.01	2.19830	2.18120	2.20230	1.18	1015.93
46	2005.01.04 23:38	sell	16	0.01	2.20010	0.00000	0.00000
47	2005.01.04 23:38	modify	16	0.01	2.20010	2.21510	2.19570
48	2005.01.04 23:47	close	16	0.01	2.19905	2.21510	2.19570	0.99	1016.92
49	2005.01.04 23:48	sell	17	0.01	2.20000	0.00000	0.00000
50	2005.01.04 23:48	modify	17	0.01	2.20000	2.21510	2.19490
51	2005.01.05 00:08	close	17	0.01	2.19895	2.21510	2.19490	0.96	1017.89
52	2005.01.05 21:00	sell	18	0.01	2.20424	0.00000	0.00000
53	2005.01.05 21:00	modify	18	0.01	2.20424	2.21990	2.19840
54	2005.01.05 21:00	close	18	0.01	2.20315	2.21990	2.19840	1.03	1018.92
55	2005.01.05 21:01	sell	19	0.01	2.20463	0.00000	0.00000
56	2005.01.05 21:01	modify	19	0.01	2.20463	2.22030	2.19980
57	2005.01.05 21:07	close	19	0.01	2.20353	2.22030	2.19980	1.04	1019.96
58	2005.01.05 21:20	sell	20	0.01	2.20458	0.00000	0.00000
59	2005.01.05 21:20	modify	20	0.01	2.20458	2.22150	2.20050
60	2005.01.05 21:20	close	20	0.01	2.20348	2.22150	2.20050	1.03	1020.99
61	2005.01.05 21:39	buy	21	0.01	2.20075	0.00000	0.00000
62	2005.01.05 21:39	modify	21	0.01	2.20075	2.18470	2.20620
63	2005.01.05 21:41	close	21	0.01	2.20206	2.18470	2.20620	1.24	1022.23
64	2005.01.05 21:41	buy	22	0.01	2.20044	0.00000	0.00000
65	2005.01.05 21:41	modify	22	0.01	2.20044	2.18390	2.20570
66	2005.01.05 21:50	close	22	0.01	2.20148	2.18390	2.20570	0.98	1023.21
67	2005.01.05 22:15	buy	23	0.01	2.19985	0.00000	0.00000
68	2005.01.05 22:15	modify	23	0.01	2.19985	2.18320	2.20460
69	2005.01.05 22:19	close	23	0.01	2.20090	2.18320	2.20460	0.99	1024.20
70	2005.01.05 22:19	buy	24	0.01	2.19978	0.00000	0.00000
71	2005.01.05 22:19	modify	24	0.01	2.19978	2.18280	2.20500
72	2005.01.05 22:23	close	24	0.01	2.20090	2.18280	2.20500	1.06	1025.26
73	2005.01.05 22:24	buy	25	0.01	2.19939	0.00000	0.00000
74	2005.01.05 22:24	modify	25	0.01	2.19939	2.18350	2.20440
75	2005.01.05 22:25	close	25	0.01	2.20073	2.18350	2.20440	1.27	1026.53
76	2005.01.05 22:34	buy	26	0.01	2.19925	0.00000	0.00000
77	2005.01.05 22:34	modify	26	0.01	2.19925	2.18310	2.20330
78	2005.01.05 22:36	close	26	0.01	2.20028	2.18310	2.20330	0.98	1027.51
79	2005.01.05 22:43	buy	27	0.01	2.19965	0.00000	0.00000
80	2005.01.05 22:44	modify	27	0.01	2.19965	2.18270	2.20520
81	2005.01.05 22:45	close	27	0.01	2.20070	2.18270	2.20520	0.99	1028.50
82	2005.01.05 23:03	buy	28	0.01	2.19975	0.00000	0.00000
83	2005.01.05 23:03	modify	28	0.01	2.19975	2.18300	2.20420
84	2005.01.05 23:26	close	28	0.01	2.20079	2.18300	2.20420	0.99	1029.49
85	2005.01.06 21:04	sell	29	0.01	2.20273	0.00000	0.00000
86	2005.01.06 21:04	modify	29	0.01	2.20273	2.21940	2.19770
87	2005.01.06 21:05	close	29	0.01	2.20104	2.21940	2.19770	1.60	1031.09
88	2005.01.06 21:05	sell	30	0.01	2.20273	0.00000	0.00000
89	2005.01.06 21:05	modify	30	0.01	2.20273	2.21850	2.19710
90	2005.01.06 21:12	close	30	0.01	2.20135	2.21850	2.19710	1.31	1032.40
91	2005.01.06 21:12	sell	31	0.01	2.20300	0.00000	0.00000
92	2005.01.06 21:12	modify	31	0.01	2.20300	2.21950	2.19760
93	2005.01.06 21:26	close	31	0.01	2.20175	2.21950	2.19760	1.18	1033.58
94	2005.01.06 21:45	buy	32	0.01	2.19975	0.00000	0.00000
95	2005.01.06 21:45	modify	32	0.01	2.19975	2.18340	2.20510
96	2005.01.06 21:46	close	32	0.01	2.20110	2.18340	2.20510	1.28	1034.86
97	2005.01.06 22:25	buy	33	0.01	2.20055	0.00000	0.00000
98	2005.01.06 22:25	modify	33	0.01	2.20055	2.18530	2.20640
99	2005.01.06 22:25	close	33	0.01	2.20180	2.18530	2.20640	1.18	1036.04
100	2005.01.06 23:25	buy	34	0.01	2.20140	0.00000	0.00000
101	2005.01.06 23:25	modify	34	0.01	2.20140	2.18610	2.20680
102	2005.01.06 23:25	close	34	0.01	2.20260	2.18610	2.20680	1.14	1037.18
103	2005.01.10 21:00	sell	35	0.01	2.21822	0.00000	0.00000
104	2005.01.10 21:00	modify	35	0.01	2.21822	2.23380	2.21390
105	2005.01.10 21:57	close	35	0.01	2.21695	2.23380	2.21390	1.20	1038.38
106	2005.01.10 21:59	buy	36	0.01	2.21680	0.00000	0.00000
107	2005.01.10 21:59	modify	36	0.01	2.21680	2.20060	2.22250
108	2005.01.10 21:59	close	36	0.01	2.21790	2.20060	2.22250	1.04	1039.42
109	2005.01.10 22:02	buy	37	0.01	2.21695	0.00000	0.00000
110	2005.01.10 22:02	modify	37	0.01	2.21695	2.20200	2.22120
111	2005.01.10 22:17	close	37	0.01	2.21800	2.20200	2.22120	1.00	1040.42
112	2005.01.10 22:24	buy	38	0.01	2.21565	0.00000	0.00000
113	2005.01.10 22:25	close	38	0.01	2.21680	0.00000	0.00000	1.08	1041.50
114	2005.01.10 22:57	buy	39	0.01	2.21568	0.00000	0.00000
115	2005.01.10 22:57	modify	39	0.01	2.21568	2.20030	2.22090
116	2005.01.10 22:58	close	39	0.01	2.21700	2.20030	2.22090	1.25	1042.75
117	2005.01.10 23:03	sell	40	0.01	2.21910	0.00000	0.00000
118	2005.01.10 23:03	modify	40	0.01	2.21910	2.23430	2.21390
119	2005.01.10 23:05	close	40	0.01	2.21805	2.23430	2.21390	0.99	1043.74
120	2005.01.10 23:48	buy	41	0.01	2.21585	0.00000	0.00000
121	2005.01.10 23:48	modify	41	0.01	2.21585	2.20030	2.22030
122	2005.01.10 23:48	close	41	0.01	2.21710	2.20030	2.22030	1.18	1044.92
123	2005.01.11 21:00	sell	42	0.01	2.21930	0.00000	0.00000
124	2005.01.11 21:00	modify	42	0.01	2.21930	2.23480	2.21440
125	2005.01.11 21:00	close	42	0.01	2.21815	2.23480	2.21440	1.09	1046.01
126	2005.01.11 21:01	buy	43	0.01	2.21785	0.00000	0.00000
127	2005.01.11 21:01	modify	43	0.01	2.21785	2.20210	2.22280
128	2005.01.11 21:01	close	43	0.01	2.21902	2.20210	2.22280	1.10	1047.11
129	2005.01.11 21:01	sell	44	0.01	2.21932	0.00000	0.00000
130	2005.01.11 21:01	modify	44	0.01	2.21932	2.23630	2.21340
131	2005.01.12 03:44	close	44	0.01	2.21876	2.23630	2.21340	0.50	1047.61
132	2005.01.12 21:00	sell	45	0.01	2.20750	0.00000	0.00000
133	2005.01.12 21:00	modify	45	0.01	2.20750	2.22410	2.20200
134	2005.01.12 21:01	close	45	0.01	2.20645	2.22410	2.20200	0.99	1048.60
135	2005.01.12 21:01	sell	46	0.01	2.20740	0.00000	0.00000
136	2005.01.12 21:01	modify	46	0.01	2.20740	2.22250	2.20270
137	2005.01.12 21:03	close	46	0.01	2.20615	2.22250	2.20270	1.18	1049.78
138	2005.01.12 22:19	sell	47	0.01	2.20800	0.00000	0.00000
139	2005.01.12 22:19	modify	47	0.01	2.20800	2.22440	2.20300
140	2005.01.12 22:22	close	47	0.01	2.20695	2.22440	2.20300	1.00	1050.78
141	2005.01.12 22:23	sell	48	0.01	2.20820	0.00000	0.00000
142	2005.01.12 22:23	modify	48	0.01	2.20820	2.22330	2.20400
143	2005.01.12 22:34	close	48	0.01	2.20695	2.22330	2.20400	1.18	1051.96
144	2005.01.12 22:35	sell	49	0.01	2.20830	0.00000	0.00000
145	2005.01.12 22:35	modify	49	0.01	2.20830	2.22420	2.20290
146	2005.01.13 01:01	close	49	0.01	2.20758	2.22420	2.20290	0.60	1052.56
147	2005.01.13 21:08	sell	50	0.01	2.20820	0.00000	0.00000
148	2005.01.13 21:08	modify	50	0.01	2.20820	2.22480	2.20280
149	2005.01.13 21:08	close	50	0.01	2.20705	2.22480	2.20280	1.08	1053.64
150	2005.01.13 21:21	sell	51	0.01	2.20830	0.00000	0.00000
151	2005.01.13 21:21	modify	51	0.01	2.20830	2.22360	2.20260
152	2005.01.13 21:22	close	51	0.01	2.20725	2.22360	2.20260	0.99	1054.63
153	2005.01.13 21:22	sell	52	0.01	2.20830	0.00000	0.00000
154	2005.01.13 21:22	modify	52	0.01	2.20830	2.22500	2.20330
155	2005.01.13 21:34	close	52	0.01	2.20719	2.22500	2.20330	1.05	1055.68
156	2005.01.13 21:36	buy	53	0.01	2.20655	0.00000	0.00000
157	2005.01.13 21:36	modify	53	0.01	2.20655	2.18960	2.21240
158	2005.01.13 21:39	close	53	0.01	2.20772	2.18960	2.21240	1.10	1056.78
159	2005.01.13 21:46	sell	54	0.01	2.20810	0.00000	0.00000
160	2005.01.13 21:47	modify	54	0.01	2.20810	2.22400	2.20240
161	2005.01.13 21:48	close	54	0.01	2.20705	2.22400	2.20240	0.99	1057.77
162	2005.01.13 21:54	buy	55	0.01	2.20565	0.00000	0.00000
163	2005.01.13 21:54	modify	55	0.01	2.20565	2.18900	2.21060
164	2005.01.13 21:57	close	55	0.01	2.20670	2.18900	2.21060	0.99	1058.76
165	2005.01.13 21:58	buy	56	0.01	2.20585	0.00000	0.00000
166	2005.01.13 21:58	modify	56	0.01	2.20585	2.19070	2.21140
167	2005.01.13 22:06	close	56	0.01	2.20698	2.19070	2.21140	1.07	1059.83
168	2005.01.13 22:07	buy	57	0.01	2.20542	0.00000	0.00000
169	2005.01.13 22:07	modify	57	0.01	2.20542	2.18950	2.21050
170	2005.01.13 22:07	close	57	0.01	2.20646	2.18950	2.21050	0.98	1060.81
171	2005.01.13 22:12	buy	58	0.01	2.20581	0.00000	0.00000
172	2005.01.13 22:12	modify	58	0.01	2.20581	2.19070	2.21060
173	2005.01.13 22:12	close	58	0.01	2.20710	2.19070	2.21060	1.22	1062.03
174	2005.01.13 22:15	buy	59	0.01	2.20545	0.00000	0.00000
175	2005.01.13 22:15	modify	59	0.01	2.20545	2.18890	2.21130
176	2005.01.13 22:15	close	59	0.01	2.20658	2.18890	2.21130	1.07	1063.10
177	2005.01.13 22:34	buy	60	0.01	2.20545	0.00000	0.00000
178	2005.01.13 22:34	modify	60	0.01	2.20545	2.18990	2.21100
179	2005.01.13 22:41	close	60	0.01	2.20685	2.18990	2.21100	1.32	1064.42
180	2005.01.13 22:43	buy	61	0.01	2.20561	0.00000	0.00000
181	2005.01.13 22:43	modify	61	0.01	2.20561	2.18870	2.21030
182	2005.01.13 22:49	close	61	0.01	2.20670	2.18870	2.21030	1.03	1065.45
183	2005.01.13 22:50	buy	62	0.01	2.20558	0.00000	0.00000
184	2005.01.13 22:50	modify	62	0.01	2.20558	2.18950	2.21000
185	2005.01.13 22:52	close	62	0.01	2.20675	2.18950	2.21000	1.11	1066.56
186	2005.01.13 22:54	buy	63	0.01	2.20525	0.00000	0.00000
187	2005.01.13 22:54	modify	63	0.01	2.20525	2.18950	2.21050
188	2005.01.13 22:55	close	63	0.01	2.20650	2.18950	2.21050	1.18	1067.74
189	2005.01.13 22:58	buy	64	0.01	2.20565	0.00000	0.00000
190	2005.01.13 22:58	modify	64	0.01	2.20565	2.19030	2.21020
191	2005.01.14 00:32	close	64	0.01	2.20660	2.19030	2.21020	0.91	1068.65
192	2005.01.17 21:05	sell	65	0.01	2.20197	0.00000	0.00000
193	2005.01.17 21:05	modify	65	0.01	2.20197	2.21740	2.19650
194	2005.01.17 21:09	close	65	0.01	2.20095	2.21740	2.19650	0.96	1069.61
195	2005.01.17 21:28	sell	66	0.01	2.20188	0.00000	0.00000
196	2005.01.17 21:28	modify	66	0.01	2.20188	2.21890	2.19730
197	2005.01.17 21:33	close	66	0.01	2.20066	2.21890	2.19730	1.15	1070.76
198	2005.01.17 21:40	sell	67	0.01	2.20209	0.00000	0.00000
199	2005.01.17 21:40	modify	67	0.01	2.20209	2.21730	2.19740
200	2005.01.17 21:41	close	67	0.01	2.20085	2.21730	2.19740	1.17	1071.93
201	2005.01.17 21:44	sell	68	0.01	2.20212	0.00000	0.00000
202	2005.01.17 21:44	modify	68	0.01	2.20212	2.21790	2.19670
203	2005.01.17 21:44	close	68	0.01	2.20111	2.21790	2.19670	0.95	1072.88
204	2005.01.17 21:47	sell	69	0.01	2.20250	0.00000	0.00000
205	2005.01.17 21:47	modify	69	0.01	2.20250	2.21750	2.19650
206	2005.01.17 21:47	close	69	0.01	2.20105	2.21750	2.19650	1.37	1074.25
207	2005.01.17 22:16	sell	70	0.01	2.20190	0.00000	0.00000
208	2005.01.17 22:16	modify	70	0.01	2.20190	2.21820	2.19650
209	2005.01.17 22:17	close	70	0.01	2.20085	2.21820	2.19650	0.99	1075.24
210	2005.01.17 22:18	sell	71	0.01	2.20190	0.00000	0.00000
211	2005.01.17 22:18	modify	71	0.01	2.20190	2.21690	2.19710
212	2005.01.17 22:22	close	71	0.01	2.20075	2.21690	2.19710	1.08	1076.32
213	2005.01.17 22:29	buy	72	0.01	2.20015	0.00000	0.00000
214	2005.01.17 22:29	modify	72	0.01	2.20015	2.18460	2.20590
215	2005.01.17 22:41	close	72	0.01	2.20120	2.18460	2.20590	0.99	1077.31
216	2005.01.17 23:00	buy	73	0.01	2.19976	0.00000	0.00000
217	2005.01.17 23:00	modify	73	0.01	2.19976	2.18430	2.20410
218	2005.01.17 23:01	close	73	0.01	2.20090	2.18430	2.20410	1.08	1078.39
219	2005.01.17 23:31	buy	74	0.01	2.19915	0.00000	0.00000
220	2005.01.17 23:31	modify	74	0.01	2.19915	2.18360	2.20320
221	2005.01.17 23:32	close	74	0.01	2.20049	2.18360	2.20320	1.26	1079.65
222	2005.01.17 23:48	sell	75	0.01	2.20240	0.00000	0.00000
223	2005.01.17 23:48	modify	75	0.01	2.20240	2.21860	2.19650
224	2005.01.17 23:49	close	75	0.01	2.20125	2.21860	2.19650	1.09	1080.74
225	2005.01.18 21:00	buy	76	0.01	2.21195	0.00000	0.00000
226	2005.01.18 21:00	modify	76	0.01	2.21195	2.19560	2.21600
227	2005.01.18 21:03	close	76	0.01	2.21300	2.19560	2.21600	0.99	1081.73
228	2005.01.18 21:04	buy	77	0.01	2.21185	0.00000	0.00000
229	2005.01.18 21:04	modify	77	0.01	2.21185	2.19660	2.21590
230	2005.01.18 21:14	close	77	0.01	2.21300	2.19660	2.21590	1.08	1082.81
231	2005.01.18 21:40	buy	78	0.01	2.21165	0.00000	0.00000
232	2005.01.18 21:41	modify	78	0.01	2.21165	2.19530	2.21710
233	2005.01.18 21:41	close	78	0.01	2.21270	2.19530	2.21710	0.99	1083.80
234	2005.01.18 22:26	buy	79	0.01	2.21145	0.00000	0.00000
235	2005.01.18 22:26	modify	79	0.01	2.21145	2.19570	2.21710
236	2005.01.18 22:26	close	79	0.01	2.21285	2.19570	2.21710	1.32	1085.12
237	2005.01.18 22:58	buy	80	0.01	2.21175	0.00000	0.00000
238	2005.01.18 22:58	modify	80	0.01	2.21175	2.19500	2.21760
239	2005.01.18 22:59	close	80	0.01	2.21300	2.19500	2.21760	1.18	1086.30
240	2005.01.18 23:12	buy	81	0.01	2.21125	0.00000	0.00000
241	2005.01.18 23:12	modify	81	0.01	2.21125	2.19560	2.21640
242	2005.01.18 23:45	close	81	0.01	2.21230	2.19560	2.21640	0.99	1087.29
243	2005.01.19 21:00	buy	82	0.01	2.21888	0.00000	0.00000
244	2005.01.19 21:00	modify	82	0.01	2.21888	2.20350	2.22340
245	2005.01.19 21:18	close	82	0.01	2.22000	2.20350	2.22340	1.06	1088.35
246	2005.01.19 21:34	sell	83	0.01	2.22094	0.00000	0.00000
247	2005.01.19 21:34	modify	83	0.01	2.22094	2.23760	2.21570
248	2005.01.19 21:35	close	83	0.01	2.21975	2.23760	2.21570	1.13	1089.48
249	2005.01.19 21:42	sell	84	0.01	2.22130	0.00000	0.00000
250	2005.01.19 21:42	modify	84	0.01	2.22130	2.23670	2.21700
251	2005.01.19 21:44	close	84	0.01	2.22028	2.23670	2.21700	0.97	1090.45
252	2005.01.19 21:45	sell	85	0.01	2.22137	0.00000	0.00000
253	2005.01.19 21:45	modify	85	0.01	2.22137	2.23730	2.21570
254	2005.01.19 21:52	close	85	0.01	2.22035	2.23730	2.21570	0.96	1091.41
255	2005.01.19 23:05	buy	86	0.01	2.21825	0.00000	0.00000
256	2005.01.19 23:05	modify	86	0.01	2.21825	2.20330	2.22310
257	2005.01.19 23:06	close	86	0.01	2.21950	2.20330	2.22310	1.18	1092.59
258	2005.01.19 23:14	buy	87	0.01	2.21824	0.00000	0.00000
259	2005.01.19 23:14	modify	87	0.01	2.21824	2.20180	2.22390
260	2005.01.20 02:42	close	87	0.01	2.21860	2.20180	2.22390	0.37	1092.95
261	2005.01.20 21:00	sell	88	0.01	2.23000	0.00000	0.00000
262	2005.01.20 21:00	modify	88	0.01	2.23000	2.24570	2.22570
263	2005.01.20 21:08	close	88	0.01	2.22885	2.24570	2.22570	1.09	1094.04
264	2005.01.20 21:10	sell	89	0.01	2.23011	0.00000	0.00000
265	2005.01.20 21:10	modify	89	0.01	2.23011	2.24600	2.22410
266	2005.01.20 21:21	close	89	0.01	2.22905	2.24600	2.22410	1.00	1095.04
267	2005.01.20 21:25	sell	90	0.01	2.23040	0.00000	0.00000
268	2005.01.20 21:25	modify	90	0.01	2.23040	2.24650	2.22610
269	2005.01.20 21:25	close	90	0.01	2.22921	2.24650	2.22610	1.12	1096.16
270	2005.01.20 21:30	sell	91	0.01	2.23050	0.00000	0.00000
271	2005.01.20 21:30	modify	91	0.01	2.23050	2.24630	2.22570
272	2005.01.20 21:33	close	91	0.01	2.22942	2.24630	2.22570	1.02	1097.18
273	2005.01.20 21:36	sell	92	0.01	2.23030	0.00000	0.00000
274	2005.01.20 21:36	modify	92	0.01	2.23030	2.24570	2.22550
275	2005.01.20 21:36	close	92	0.01	2.22926	2.24570	2.22550	0.98	1098.16
276	2005.01.20 22:06	buy	93	0.01	2.22635	0.00000	0.00000
277	2005.01.20 22:06	modify	93	0.01	2.22635	2.21120	2.23210
278	2005.01.20 22:07	close	93	0.01	2.22740	2.21120	2.23210	0.99	1099.15
279	2005.01.20 22:17	buy	94	0.01	2.22655	0.00000	0.00000
280	2005.01.20 22:17	modify	94	0.01	2.22655	2.21130	2.23160
281	2005.01.20 22:29	close	94	0.01	2.22760	2.21130	2.23160	1.00	1100.15
282	2005.01.20 22:31	buy	95	0.01	2.22585	0.00000	0.00000
283	2005.01.20 22:31	modify	95	0.01	2.22585	2.21000	2.23020
284	2005.01.20 22:49	close	95	0.01	2.22690	2.21000	2.23020	1.00	1101.15
285	2005.01.20 22:50	buy	96	0.01	2.22580	0.00000	0.00000
286	2005.01.20 22:50	modify	96	0.01	2.22580	2.20990	2.22990
287	2005.01.20 22:50	close	96	0.01	2.22690	2.20990	2.22990	1.04	1102.19
288	2005.01.20 23:00	sell	97	0.01	2.22870	0.00000	0.00000
289	2005.01.20 23:00	modify	97	0.01	2.22870	2.24380	2.22360
290	2005.01.20 23:05	close	97	0.01	2.22765	2.24380	2.22360	0.99	1103.18
291	2005.01.20 23:05	sell	98	0.01	2.22872	0.00000	0.00000
292	2005.01.20 23:05	modify	98	0.01	2.22872	2.24560	2.22370
293	2005.01.21 00:40	close	98	0.01	2.22782	2.24560	2.22370	0.82	1104.01
294	2005.01.24 21:05	buy	99	0.01	2.22528	0.00000	0.00000
295	2005.01.24 21:05	modify	99	0.01	2.22528	2.20970	2.22970
296	2005.01.24 21:06	close	99	0.01	2.22630	2.20970	2.22970	0.97	1104.98
297	2005.01.24 21:12	buy	100	0.01	2.22495	0.00000	0.00000
298	2005.01.24 21:12	modify	100	0.01	2.22495	2.20890	2.23020
299	2005.01.24 21:12	close	100	0.01	2.22620	2.20890	2.23020	1.18	1106.16
300	2005.01.24 21:20	buy	101	0.01	2.22501	0.00000	0.00000
301	2005.01.24 21:20	modify	101	0.01	2.22501	2.20890	2.22950
302	2005.01.24 21:20	close	101	0.01	2.22630	2.20890	2.22950	1.22	1107.38
303	2005.01.24 21:25	buy	102	0.01	2.22545	0.00000	0.00000
304	2005.01.24 21:25	modify	102	0.01	2.22545	2.20890	2.23010
305	2005.01.24 21:25	close	102	0.01	2.22649	2.20890	2.23010	0.98	1108.36
306	2005.01.24 21:35	buy	103	0.01	2.22550	0.00000	0.00000
307	2005.01.24 21:35	modify	103	0.01	2.22550	2.20920	2.23060
308	2005.01.24 21:37	close	103	0.01	2.22660	2.20920	2.23060	1.04	1109.40
309	2005.01.24 21:41	buy	104	0.01	2.22535	0.00000	0.00000
310	2005.01.24 21:41	modify	104	0.01	2.22535	2.20970	2.23140
311	2005.01.24 21:45	close	104	0.01	2.22650	2.20970	2.23140	1.09	1110.49
312	2005.01.24 21:46	buy	105	0.01	2.22535	0.00000	0.00000
313	2005.01.24 21:46	modify	105	0.01	2.22535	2.21040	2.22980
314	2005.01.24 21:47	close	105	0.01	2.22650	2.21040	2.22980	1.09	1111.58
315	2005.01.24 21:48	buy	106	0.01	2.22520	0.00000	0.00000
316	2005.01.24 21:48	modify	106	0.01	2.22520	2.20910	2.23040
317	2005.01.24 21:48	close	106	0.01	2.22630	2.20910	2.23040	1.04	1112.62
318	2005.01.24 21:49	buy	107	0.01	2.22555	0.00000	0.00000
319	2005.01.24 21:49	modify	107	0.01	2.22555	2.20870	2.23090
320	2005.01.24 22:07	close	107	0.01	2.22660	2.20870	2.23090	0.99	1113.61
321	2005.01.24 22:08	buy	108	0.01	2.22555	0.00000	0.00000
322	2005.01.24 22:08	modify	108	0.01	2.22555	2.20900	2.23030
323	2005.01.24 22:10	close	108	0.01	2.22666	2.20900	2.23030	1.05	1114.66
324	2005.01.24 22:14	buy	109	0.01	2.22555	0.00000	0.00000
325	2005.01.24 22:14	modify	109	0.01	2.22555	2.20930	2.23000
326	2005.01.24 22:16	close	109	0.01	2.22660	2.20930	2.23000	0.99	1115.65
327	2005.01.24 22:20	buy	110	0.01	2.22555	0.00000	0.00000
328	2005.01.24 22:20	modify	110	0.01	2.22555	2.21060	2.23000
329	2005.01.24 22:23	close	110	0.01	2.22660	2.21060	2.23000	0.99	1116.64
330	2005.01.24 22:23	buy	111	0.01	2.22545	0.00000	0.00000
331	2005.01.24 22:23	modify	111	0.01	2.22545	2.20860	2.22970
332	2005.01.24 22:49	close	111	0.01	2.22652	2.20860	2.22970	1.01	1117.65
333	2005.01.24 22:50	buy	112	0.01	2.22532	0.00000	0.00000
334	2005.01.24 22:50	modify	112	0.01	2.22532	2.21010	2.23020
335	2005.01.24 22:58	close	112	0.01	2.22650	2.21010	2.23020	1.12	1118.77
336	2005.01.24 22:59	buy	113	0.01	2.22535	0.00000	0.00000
337	2005.01.24 22:59	modify	113	0.01	2.22535	2.21000	2.22990
338	2005.01.24 23:01	close	113	0.01	2.22636	2.21000	2.22990	0.95	1119.72
339	2005.01.24 23:02	buy	114	0.01	2.22486	0.00000	0.00000
340	2005.01.24 23:02	modify	114	0.01	2.22486	2.20880	2.23090
341	2005.01.24 23:03	close	114	0.01	2.22611	2.20880	2.23090	1.18	1120.90
342	2005.01.24 23:05	buy	115	0.01	2.22515	0.00000	0.00000
343	2005.01.24 23:05	modify	115	0.01	2.22515	2.20860	2.22920
344	2005.01.24 23:20	close	115	0.01	2.22635	2.20860	2.22920	1.14	1122.04
345	2005.01.24 23:20	buy	116	0.01	2.22466	0.00000	0.00000
346	2005.01.24 23:20	modify	116	0.01	2.22466	2.20880	2.23010
347	2005.01.24 23:33	close	116	0.01	2.22570	2.20880	2.23010	0.98	1123.02
348	2005.01.24 23:34	buy	117	0.01	2.22465	0.00000	0.00000
349	2005.01.24 23:34	modify	117	0.01	2.22465	2.20890	2.22950
350	2005.01.24 23:36	close	117	0.01	2.22594	2.20890	2.22950	1.22	1124.24
351	2005.01.24 23:36	buy	118	0.01	2.22465	0.00000	0.00000
352	2005.01.24 23:36	modify	118	0.01	2.22465	2.20840	2.22940
353	2005.01.24 23:37	close	118	0.01	2.22578	2.20840	2.22940	1.07	1125.31
354	2005.01.24 23:38	buy	119	0.01	2.22455	0.00000	0.00000
355	2005.01.24 23:38	modify	119	0.01	2.22455	2.20860	2.23050
356	2005.01.24 23:40	close	119	0.01	2.22560	2.20860	2.23050	1.00	1126.31
357	2005.01.24 23:42	buy	120	0.01	2.22465	0.00000	0.00000
358	2005.01.24 23:42	modify	120	0.01	2.22465	2.20850	2.23070
359	2005.01.24 23:43	close	120	0.01	2.22570	2.20850	2.23070	0.99	1127.30
360	2005.01.24 23:44	buy	121	0.01	2.22488	0.00000	0.00000
361	2005.01.24 23:44	modify	121	0.01	2.22488	2.20800	2.23010
362	2005.01.25 00:13	close	121	0.01	2.22604	2.20800	2.23010	1.10	1128.40
363	2005.01.25 21:00	buy	122	0.01	2.22605	0.00000	0.00000
364	2005.01.25 21:00	modify	122	0.01	2.22605	2.21100	2.23090
365	2005.01.25 21:03	close	122	0.01	2.22708	2.21100	2.23090	0.98	1129.38
366	2005.01.25 21:05	buy	123	0.01	2.22614	0.00000	0.00000
367	2005.01.25 21:05	modify	123	0.01	2.22614	2.21030	2.23010
368	2005.01.25 21:07	close	123	0.01	2.22720	2.21030	2.23010	1.00	1130.38
369	2005.01.25 21:23	buy	124	0.01	2.22545	0.00000	0.00000
370	2005.01.25 21:23	modify	124	0.01	2.22545	2.20930	2.23060
371	2005.01.25 21:24	close	124	0.01	2.22662	2.20930	2.23060	1.10	1131.48
372	2005.01.25 21:24	buy	125	0.01	2.22561	0.00000	0.00000
373	2005.01.25 21:24	modify	125	0.01	2.22561	2.21010	2.23160
374	2005.01.26 01:01	close	125	0.01	2.22640	2.21010	2.23160	0.75	1132.23
375	2005.01.26 21:03	sell	126	0.01	2.22990	0.00000	0.00000
376	2005.01.26 21:03	modify	126	0.01	2.22990	2.24680	2.22410
377	2005.01.26 21:04	close	126	0.01	2.22872	2.24680	2.22410	1.11	1133.34
378	2005.01.26 21:06	sell	127	0.01	2.22980	0.00000	0.00000
379	2005.01.26 21:06	modify	127	0.01	2.22980	2.24560	2.22530
380	2005.01.26 21:08	close	127	0.01	2.22845	2.24560	2.22530	1.28	1134.62
381	2005.01.26 21:14	sell	128	0.01	2.22980	0.00000	0.00000
382	2005.01.26 21:14	modify	128	0.01	2.22980	2.24610	2.22440
383	2005.01.26 21:14	close	128	0.01	2.22865	2.24610	2.22440	1.09	1135.71
384	2005.01.26 21:16	sell	129	0.01	2.22970	0.00000	0.00000
385	2005.01.26 21:16	modify	129	0.01	2.22970	2.24670	2.22400
386	2005.01.26 21:17	close	129	0.01	2.22835	2.24670	2.22400	1.27	1136.98
387	2005.01.26 21:19	buy	130	0.01	2.22775	0.00000	0.00000
388	2005.01.26 21:19	modify	130	0.01	2.22775	2.21110	2.23220
389	2005.01.26 21:19	close	130	0.01	2.22878	2.21110	2.23220	0.97	1137.95
390	2005.01.26 21:31	buy	131	0.01	2.22775	0.00000	0.00000
391	2005.01.26 21:31	modify	131	0.01	2.22775	2.21130	2.23360
392	2005.01.26 21:31	close	131	0.01	2.22878	2.21130	2.23360	0.97	1138.92
393	2005.01.26 21:32	buy	132	0.01	2.22782	0.00000	0.00000
394	2005.01.26 21:32	modify	132	0.01	2.22782	2.21160	2.23380
395	2005.01.26 21:32	close	132	0.01	2.22886	2.21160	2.23380	0.99	1139.91
396	2005.01.26 21:44	sell	133	0.01	2.23049	0.00000	0.00000
397	2005.01.26 21:44	modify	133	0.01	2.23049	2.24690	2.22540
398	2005.01.26 21:44	close	133	0.01	2.22928	2.24690	2.22540	1.14	1141.05
399	2005.01.26 21:51	buy	134	0.01	2.22765	0.00000	0.00000
400	2005.01.26 21:51	modify	134	0.01	2.22765	2.21270	2.23250
401	2005.01.26 21:53	close	134	0.01	2.22870	2.21270	2.23250	1.00	1142.05
402	2005.01.26 22:03	buy	135	0.01	2.22725	0.00000	0.00000
403	2005.01.26 22:03	modify	135	0.01	2.22725	2.21090	2.23330
404	2005.01.26 22:05	close	135	0.01	2.22840	2.21090	2.23330	1.08	1143.13
405	2005.01.26 22:05	buy	136	0.01	2.22716	0.00000	0.00000
406	2005.01.26 22:05	modify	136	0.01	2.22716	2.21080	2.23320
407	2005.01.26 22:06	close	136	0.01	2.22840	2.21080	2.23320	1.17	1144.30
408	2005.01.26 22:07	buy	137	0.01	2.22710	0.00000	0.00000
409	2005.01.26 22:07	modify	137	0.01	2.22710	2.21040	2.23130
410	2005.01.26 22:07	close	137	0.01	2.22818	2.21040	2.23130	1.02	1145.32
411	2005.01.26 22:11	buy	138	0.01	2.22731	0.00000	0.00000
412	2005.01.26 22:11	modify	138	0.01	2.22731	2.21090	2.23170
413	2005.01.26 22:11	close	138	0.01	2.22880	2.21090	2.23170	1.41	1146.73
414	2005.01.26 22:18	buy	139	0.01	2.22715	0.00000	0.00000
415	2005.01.26 22:18	modify	139	0.01	2.22715	2.21220	2.23220
416	2005.01.26 22:20	close	139	0.01	2.22820	2.21220	2.23220	0.99	1147.72
417	2005.01.26 22:21	buy	140	0.01	2.22725	0.00000	0.00000
418	2005.01.26 22:21	modify	140	0.01	2.22725	2.21040	2.23180
419	2005.01.26 22:24	close	140	0.01	2.22840	2.21040	2.23180	1.08	1148.80
420	2005.01.26 22:24	buy	141	0.01	2.22755	0.00000	0.00000
421	2005.01.26 22:25	modify	141	0.01	2.22755	2.21200	2.23230
422	2005.01.26 22:28	close	141	0.01	2.22865	2.21200	2.23230	1.04	1149.84
423	2005.01.26 22:28	buy	142	0.01	2.22745	0.00000	0.00000
424	2005.01.26 22:28	modify	142	0.01	2.22745	2.21130	2.23350
425	2005.01.26 22:40	close	142	0.01	2.22850	2.21130	2.23350	1.00	1150.84
426	2005.01.26 23:11	sell	143	0.01	2.23025	0.00000	0.00000
427	2005.01.26 23:11	modify	143	0.01	2.23025	2.24640	2.22550
428	2005.01.26 23:11	close	143	0.01	2.22905	2.24640	2.22550	1.13	1151.97
429	2005.01.26 23:22	buy	144	0.01	2.22695	0.00000	0.00000
430	2005.01.26 23:22	modify	144	0.01	2.22695	2.21180	2.23270
431	2005.01.26 23:25	close	144	0.01	2.22810	2.21180	2.23270	1.09	1153.06
432	2005.01.27 22:52	buy	145	0.01	2.23572	0.00000	0.00000
433	2005.01.27 22:52	modify	145	0.01	2.23572	2.22030	2.24110
434	2005.01.27 22:52	close	145	0.01	2.23676	2.22030	2.24110	0.98	1154.04
435	2005.01.27 23:13	sell	146	0.01	2.23932	0.00000	0.00000
436	2005.01.27 23:13	modify	146	0.01	2.23932	2.25490	2.23330
437	2005.01.27 23:16	close	146	0.01	2.23815	2.25490	2.23330	1.11	1155.15
438	2005.01.27 23:27	buy	147	0.01	2.23535	0.00000	0.00000
439	2005.01.27 23:27	modify	147	0.01	2.23535	2.22030	2.23980
440	2005.01.27 23:29	close	147	0.01	2.23650	2.22030	2.23980	1.09	1156.24
441	2005.01.31 21:00	sell	148	0.01	2.23981	0.00000	0.00000
442	2005.01.31 21:00	modify	148	0.01	2.23981	2.25610	2.23440
443	2005.01.31 21:04	close	148	0.01	2.23865	2.25610	2.23440	1.09	1157.33
444	2005.01.31 21:04	sell	149	0.01	2.23940	0.00000	0.00000
445	2005.01.31 21:04	modify	149	0.01	2.23940	2.25490	2.23350
446	2005.01.31 21:06	close	149	0.01	2.23795	2.25490	2.23350	1.37	1158.70
447	2005.01.31 21:53	sell	150	0.01	2.23900	0.00000	0.00000
448	2005.01.31 21:53	modify	150	0.01	2.23900	2.25540	2.23480
449	2005.01.31 21:56	close	150	0.01	2.23795	2.25540	2.23480	0.99	1159.69
450	2005.01.31 22:00	sell	151	0.01	2.23920	0.00000	0.00000
451	2005.01.31 22:00	modify	151	0.01	2.23920	2.25570	2.23470
452	2005.01.31 22:30	close	151	0.01	2.23815	2.25570	2.23470	1.00	1160.69
453	2005.01.31 23:16	buy	152	0.01	2.23725	0.00000	0.00000
454	2005.01.31 23:16	modify	152	0.01	2.23725	2.22120	2.24140
455	2005.01.31 23:18	close	152	0.01	2.23830	2.22120	2.24140	1.00	1161.69
456	2005.01.31 23:18	buy	153	0.01	2.23745	0.00000	0.00000
457	2005.01.31 23:18	modify	153	0.01	2.23745	2.22150	2.24190
458	2005.01.31 23:20	close	153	0.01	2.23860	2.22150	2.24190	1.09	1162.78
459	2005.01.31 23:27	buy	154	0.01	2.23705	0.00000	0.00000
460	2005.01.31 23:27	modify	154	0.01	2.23705	2.22050	2.24290
461	2005.01.31 23:27	close	154	0.01	2.23850	2.22050	2.24290	1.37	1164.15
462	2005.02.01 21:00	buy	155	0.01	2.24175	0.00000	0.00000
463	2005.02.01 21:00	modify	155	0.01	2.24175	2.22570	2.24680
464	2005.02.01 21:02	close	155	0.01	2.24290	2.22570	2.24680	1.08	1165.23
465	2005.02.01 21:14	buy	156	0.01	2.24119	0.00000	0.00000
466	2005.02.01 21:14	modify	156	0.01	2.24119	2.22480	2.24620
467	2005.02.01 21:14	close	156	0.01	2.24220	2.22480	2.24620	0.95	1166.18
468	2005.02.01 21:22	buy	157	0.01	2.24095	0.00000	0.00000
469	2005.02.01 21:22	modify	157	0.01	2.24095	2.22540	2.24510
470	2005.02.01 21:23	close	157	0.01	2.24220	2.22540	2.24510	1.18	1167.36
471	2005.02.01 21:24	buy	158	0.01	2.24103	0.00000	0.00000
472	2005.02.01 21:24	modify	158	0.01	2.24103	2.22590	2.24610
473	2005.02.01 21:25	close	158	0.01	2.24260	2.22590	2.24610	1.48	1168.84
474	2005.02.01 21:25	buy	159	0.01	2.24115	0.00000	0.00000
475	2005.02.01 21:25	modify	159	0.01	2.24115	2.22540	2.24520
476	2005.02.01 21:26	close	159	0.01	2.24230	2.22540	2.24520	1.09	1169.93
477	2005.02.01 21:56	buy	160	0.01	2.24124	0.00000	0.00000
478	2005.02.01 21:56	modify	160	0.01	2.24124	2.22520	2.24670
479	2005.02.01 21:57	close	160	0.01	2.24260	2.22520	2.24670	1.29	1171.22
480	2005.02.01 22:53	sell	161	0.01	2.24390	0.00000	0.00000
481	2005.02.01 22:53	modify	161	0.01	2.24390	2.25950	2.23920
482	2005.02.01 22:53	close	161	0.01	2.24285	2.25950	2.23920	1.00	1172.22
483	2005.02.01 23:01	sell	162	0.01	2.24390	0.00000	0.00000
484	2005.02.01 23:01	modify	162	0.01	2.24390	2.26070	2.23980
485	2005.02.01 23:22	close	162	0.01	2.24285	2.26070	2.23980	1.00	1173.22
486	2005.02.01 23:22	sell	163	0.01	2.24400	0.00000	0.00000
487	2005.02.01 23:22	modify	163	0.01	2.24400	2.25950	2.24000
488	2005.02.02 00:44	close	163	0.01	2.24325	2.25950	2.24000	0.68	1173.90
489	2005.02.02 21:25	buy	164	0.01	2.24645	0.00000	0.00000
490	2005.02.02 21:25	modify	164	0.01	2.24645	2.23140	2.25130
491	2005.02.02 21:25	close	164	0.01	2.24780	2.23140	2.25130	1.27	1175.17
492	2005.02.02 21:26	buy	165	0.01	2.24655	0.00000	0.00000
493	2005.02.02 21:26	modify	165	0.01	2.24655	2.23140	2.25200
494	2005.02.02 21:26	close	165	0.01	2.24810	2.23140	2.25200	1.47	1176.64
495	2005.02.02 22:06	buy	166	0.01	2.24695	0.00000	0.00000
496	2005.02.02 22:06	modify	166	0.01	2.24695	2.23020	2.25150
497	2005.02.02 22:13	close	166	0.01	2.24800	2.23020	2.25150	0.99	1177.63
498	2005.02.02 22:18	buy	167	0.01	2.24663	0.00000	0.00000
499	2005.02.02 22:18	modify	167	0.01	2.24663	2.23060	2.25160
500	2005.02.02 22:20	close	167	0.01	2.24790	2.23060	2.25160	1.20	1178.83
501	2005.02.02 22:31	sell	168	0.01	2.24940	0.00000	0.00000
502	2005.02.02 22:31	modify	168	0.01	2.24940	2.26480	2.24470
503	2005.02.02 22:32	close	168	0.01	2.24835	2.26480	2.24470	0.99	1179.82
504	2005.02.02 22:47	sell	169	0.01	2.25040	0.00000	0.00000
505	2005.02.02 22:48	modify	169	0.01	2.25040	2.26640	2.24530
506	2005.02.02 22:48	close	169	0.01	2.24935	2.26640	2.24530	1.00	1180.82
507	2005.02.02 23:01	sell	170	0.01	2.25070	0.00000	0.00000
508	2005.02.02 23:01	modify	170	0.01	2.25070	2.26670	2.24610
509	2005.02.02 23:10	close	170	0.01	2.24965	2.26670	2.24610	0.99	1181.81
510	2005.02.02 23:10	sell	171	0.01	2.25130	0.00000	0.00000
511	2005.02.02 23:10	modify	171	0.01	2.25130	2.26740	2.24670
512	2005.02.02 23:15	close	171	0.01	2.25025	2.26740	2.24670	1.00	1182.81
513	2005.02.03 21:01	sell	172	0.01	2.26329	0.00000	0.00000
514	2005.02.03 21:01	modify	172	0.01	2.26329	2.27950	2.25790
515	2005.02.03 21:03	close	172	0.01	2.26195	2.27950	2.25790	1.26	1184.07
516	2005.02.03 21:17	sell	173	0.01	2.26326	0.00000	0.00000
517	2005.02.03 21:17	modify	173	0.01	2.26326	2.27900	2.25880
518	2005.02.03 21:17	close	173	0.01	2.26225	2.27900	2.25880	0.95	1185.02
519	2005.02.03 22:07	sell	174	0.01	2.26385	0.00000	0.00000
520	2005.02.03 22:07	modify	174	0.01	2.26385	2.28030	2.25880
521	2005.02.03 22:07	close	174	0.01	2.26265	2.28030	2.25880	1.13	1186.15
522	2005.02.03 22:24	buy	175	0.01	2.26131	0.00000	0.00000
523	2005.02.03 22:24	modify	175	0.01	2.26131	2.24530	2.26690
524	2005.02.03 22:24	close	175	0.01	2.26260	2.24530	2.26690	1.21	1187.36
525	2005.02.03 22:45	buy	176	0.01	2.26145	0.00000	0.00000
526	2005.02.03 22:45	modify	176	0.01	2.26145	2.24580	2.26630
527	2005.02.03 22:48	close	176	0.01	2.26250	2.24580	2.26630	0.99	1188.35
528	2005.02.03 22:50	buy	177	0.01	2.26140	0.00000	0.00000
529	2005.02.03 22:50	modify	177	0.01	2.26140	2.24610	2.26720
530	2005.02.03 22:55	close	177	0.01	2.26261	2.24610	2.26720	1.14	1189.49
531	2005.02.03 23:43	sell	178	0.01	2.26330	0.00000	0.00000
532	2005.02.03 23:43	modify	178	0.01	2.26330	2.27970	2.25800
533	2005.02.03 23:43	close	178	0.01	2.26205	2.27970	2.25800	1.18	1190.67
534	2005.02.03 23:49	sell	179	0.01	2.26350	0.00000	0.00000
535	2005.02.03 23:49	modify	179	0.01	2.26350	2.27990	2.25860
536	2005.02.03 23:57	close	179	0.01	2.26235	2.27990	2.25860	1.09	1191.76
537	2005.02.07 22:13	sell	180	0.01	2.27300	0.00000	0.00000
538	2005.02.07 22:13	modify	180	0.01	2.27300	2.28880	2.26710
539	2005.02.07 22:18	close	180	0.01	2.27165	2.28880	2.26710	1.27	1193.03
540	2005.02.07 22:19	sell	181	0.01	2.27313	0.00000	0.00000
541	2005.02.07 22:19	modify	181	0.01	2.27313	2.28830	2.26790
542	2005.02.08 00:45	close	181	0.01	2.27234	2.28830	2.26790	0.72	1193.75
543	2005.02.08 21:32	buy	182	0.01	2.26338	0.00000	0.00000
544	2005.02.08 21:32	modify	182	0.01	2.26338	2.24690	2.26740
545	2005.02.08 21:33	close	182	0.01	2.26449	2.24690	2.26740	1.05	1194.80
546	2005.02.08 21:55	sell	183	0.01	2.26710	0.00000	0.00000
547	2005.02.08 21:55	modify	183	0.01	2.26710	2.28300	2.26210
548	2005.02.08 21:55	close	183	0.01	2.26595	2.28300	2.26210	1.08	1195.88
549	2005.02.08 22:03	buy	184	0.01	2.26435	0.00000	0.00000
550	2005.02.08 22:03	modify	184	0.01	2.26435	2.24900	2.27000
551	2005.02.08 22:04	close	184	0.01	2.26540	2.24900	2.27000	0.99	1196.87
552	2005.02.08 22:04	buy	185	0.01	2.26435	0.00000	0.00000
553	2005.02.08 22:04	modify	185	0.01	2.26435	2.24810	2.26910
554	2005.02.08 22:06	close	185	0.01	2.26540	2.24810	2.26910	0.99	1197.86
555	2005.02.08 22:14	buy	186	0.01	2.26415	0.00000	0.00000
556	2005.02.08 22:14	modify	186	0.01	2.26415	2.24740	2.26930
557	2005.02.08 22:20	close	186	0.01	2.26528	2.24740	2.26930	1.07	1198.93
558	2005.02.08 22:23	buy	187	0.01	2.26365	0.00000	0.00000
559	2005.02.08 22:23	modify	187	0.01	2.26365	2.24750	2.26770
560	2005.02.08 22:24	close	187	0.01	2.26490	2.24750	2.26770	1.18	1200.11
561	2005.02.08 23:00	sell	188	0.01	2.26670	0.00000	0.00000
562	2005.02.08 23:00	modify	188	0.01	2.26670	2.28170	2.26240
563	2005.02.08 23:37	close	188	0.01	2.26555	2.28170	2.26240	1.08	1201.19
564	2005.02.09 21:00	sell	189	0.01	2.26310	0.00000	0.00000
565	2005.02.09 21:00	modify	189	0.01	2.26310	2.27840	2.25890
566	2005.02.09 21:04	close	189	0.01	2.26205	2.27840	2.25890	0.99	1202.18
567	2005.02.09 21:05	sell	190	0.01	2.26310	0.00000	0.00000
568	2005.02.09 21:05	modify	190	0.01	2.26310	2.27880	2.25800
569	2005.02.09 21:09	close	190	0.01	2.26165	2.27880	2.25800	1.37	1203.55
570	2005.02.09 21:13	sell	191	0.01	2.26356	0.00000	0.00000
571	2005.02.09 21:13	modify	191	0.01	2.26356	2.27920	2.25820
572	2005.02.09 21:13	close	191	0.01	2.26255	2.27920	2.25820	0.96	1204.51
573	2005.02.09 21:19	sell	192	0.01	2.26365	0.00000	0.00000
574	2005.02.09 21:19	modify	192	0.01	2.26365	2.27870	2.25970
575	2005.02.09 21:19	close	192	0.01	2.26255	2.27870	2.25970	1.04	1205.55
576	2005.02.09 21:48	buy	193	0.01	2.26047	0.00000	0.00000
577	2005.02.09 21:48	modify	193	0.01	2.26047	2.24470	2.26520
578	2005.02.09 21:48	close	193	0.01	2.26165	2.24470	2.26520	1.12	1206.67
579	2005.02.09 23:14	buy	194	0.01	2.26025	0.00000	0.00000
580	2005.02.09 23:14	modify	194	0.01	2.26025	2.24380	2.26570
581	2005.02.09 23:15	close	194	0.01	2.26130	2.24380	2.26570	1.00	1207.67
582	2005.02.09 23:32	buy	195	0.01	2.26025	0.00000	0.00000
583	2005.02.09 23:33	modify	195	0.01	2.26025	2.24380	2.26570
584	2005.02.10 00:03	close	195	0.01	2.26130	2.24380	2.26570	1.03	1208.70
585	2005.02.10 21:00	buy	196	0.01	2.25542	0.00000	0.00000
586	2005.02.10 21:00	modify	196	0.01	2.25542	2.23860	2.25980
587	2005.02.10 21:13	close	196	0.01	2.25664	2.23860	2.25980	1.15	1209.85
588	2005.02.10 21:19	sell	197	0.01	2.25850	0.00000	0.00000
589	2005.02.10 21:19	modify	197	0.01	2.25850	2.27400	2.25250
590	2005.02.10 21:26	close	197	0.01	2.25745	2.27400	2.25250	0.99	1210.84
591	2005.02.10 22:27	buy	198	0.01	2.25655	0.00000	0.00000
592	2005.02.10 22:27	modify	198	0.01	2.25655	2.24130	2.26110
593	2005.02.10 22:30	close	198	0.01	2.25780	2.24130	2.26110	1.18	1212.02
594	2005.02.10 23:05	sell	199	0.01	2.25930	0.00000	0.00000
595	2005.02.10 23:06	modify	199	0.01	2.25930	2.27440	2.25450
596	2005.02.10 23:46	close	199	0.01	2.25815	2.27440	2.25450	1.08	1213.10
597	2005.02.14 21:07	sell	200	0.01	2.26560	0.00000	0.00000
598	2005.02.14 21:07	modify	200	0.01	2.26560	2.28190	2.26140
599	2005.02.14 21:08	close	200	0.01	2.26436	2.28190	2.26140	1.17	1214.27
600	2005.02.14 21:14	sell	201	0.01	2.26560	0.00000	0.00000
601	2005.02.14 21:15	close	201	0.01	2.26405	0.00000	0.00000	1.46	1215.73
602	2005.02.14 21:15	sell	202	0.01	2.26570	0.00000	0.00000
603	2005.02.14 21:15	modify	202	0.01	2.26570	2.28100	2.26160
604	2005.02.14 21:15	close	202	0.01	2.26440	2.28100	2.26160	1.23	1216.96
605	2005.02.14 22:26	buy	203	0.01	2.26275	0.00000	0.00000
606	2005.02.14 22:26	modify	203	0.01	2.26275	2.24630	2.26860
607	2005.02.15 00:01	close	203	0.01	2.26350	2.24630	2.26860	0.72	1217.68
608	2005.02.15 21:21	sell	204	0.01	2.25669	0.00000	0.00000
609	2005.02.15 21:21	modify	204	0.01	2.25669	2.27250	2.25070
610	2005.02.15 21:22	close	204	0.01	2.25550	2.27250	2.25070	1.13	1218.81
611	2005.02.15 21:22	sell	205	0.01	2.25690	0.00000	0.00000
612	2005.02.15 21:23	modify	205	0.01	2.25690	2.27330	2.25280
613	2005.02.15 21:23	close	205	0.01	2.25572	2.27330	2.25280	1.12	1219.93
614	2005.02.15 21:23	sell	206	0.01	2.25676	0.00000	0.00000
615	2005.02.15 21:23	modify	206	0.01	2.25676	2.27330	2.25180
616	2005.02.15 22:51	close	206	0.01	2.25605	2.27330	2.25180	0.67	1220.60
617	2005.02.15 22:51	buy	207	0.01	2.25605	0.00000	0.00000
618	2005.02.15 22:51	modify	207	0.01	2.25605	2.24110	2.26140
619	2005.02.15 22:51	close	207	0.01	2.25723	2.24110	2.26140	1.11	1221.71
620	2005.02.15 22:52	buy	208	0.01	2.25685	0.00000	0.00000
621	2005.02.15 22:52	modify	208	0.01	2.25685	2.23990	2.26200
622	2005.02.15 22:53	close	208	0.01	2.25790	2.23990	2.26200	0.99	1222.70
623	2005.02.15 22:54	buy	209	0.01	2.25675	0.00000	0.00000
624	2005.02.15 22:54	modify	209	0.01	2.25675	2.23990	2.26200
625	2005.02.15 22:55	close	209	0.01	2.25780	2.23990	2.26200	0.99	1223.69
626	2005.02.15 22:55	buy	210	0.01	2.25685	0.00000	0.00000
627	2005.02.15 22:55	modify	210	0.01	2.25685	2.24080	2.26150
628	2005.02.16 08:18	close	210	0.01	2.24860	2.24080	2.26150	-7.78	1215.90
629	2005.02.16 21:01	sell	211	0.01	2.23860	0.00000	0.00000
630	2005.02.16 21:01	modify	211	0.01	2.23860	2.25420	2.23390
631	2005.02.16 21:02	close	211	0.01	2.23745	2.25420	2.23390	1.09	1216.99
632	2005.02.16 21:06	sell	212	0.01	2.23930	0.00000	0.00000
633	2005.02.16 21:06	modify	212	0.01	2.23930	2.25530	2.23410
634	2005.02.16 21:08	close	212	0.01	2.23815	2.25530	2.23410	1.09	1218.08
635	2005.02.16 21:10	sell	213	0.01	2.23935	0.00000	0.00000
636	2005.02.16 21:10	modify	213	0.01	2.23935	2.25610	2.23370
637	2005.02.16 21:13	close	213	0.01	2.23809	2.25610	2.23370	1.19	1219.27
638	2005.02.16 21:53	buy	214	0.01	2.23675	0.00000	0.00000
639	2005.02.16 21:53	modify	214	0.01	2.23675	2.22060	2.24100
640	2005.02.16 21:54	close	214	0.01	2.23790	2.22060	2.24100	1.09	1220.36
641	2005.02.16 22:31	sell	215	0.01	2.23940	0.00000	0.00000
642	2005.02.16 22:31	modify	215	0.01	2.23940	2.25490	2.23450
643	2005.02.16 22:33	close	215	0.01	2.23805	2.25490	2.23450	1.28	1221.64
644	2005.02.16 22:44	sell	216	0.01	2.23940	0.00000	0.00000
645	2005.02.16 22:44	modify	216	0.01	2.23940	2.25460	2.23440
646	2005.02.16 22:44	close	216	0.01	2.23815	2.25460	2.23440	1.19	1222.83
647	2005.02.17 21:00	sell	217	0.01	2.24170	0.00000	0.00000
648	2005.02.17 21:00	modify	217	0.01	2.24170	2.25840	2.23690
649	2005.02.18 03:13	close	217	0.01	2.24114	2.25840	2.23690	0.50	1223.34
650	2005.02.21 21:04	buy	218	0.01	2.24145	0.00000	0.00000
651	2005.02.21 21:04	modify	218	0.01	2.24145	2.22560	2.24560
652	2005.02.21 21:09	close	218	0.01	2.24260	2.22560	2.24560	1.09	1224.43
653	2005.02.21 22:31	sell	219	0.01	2.24440	0.00000	0.00000
654	2005.02.21 22:31	modify	219	0.01	2.24440	2.26080	2.24020
655	2005.02.21 22:31	close	219	0.01	2.24325	2.26080	2.24020	1.09	1225.52
656	2005.02.21 22:32	sell	220	0.01	2.24415	0.00000	0.00000
657	2005.02.21 22:32	modify	220	0.01	2.24415	2.25980	2.23950
658	2005.02.21 22:32	close	220	0.01	2.24305	2.25980	2.23950	1.04	1226.56
659	2005.02.22 21:26	sell	221	0.01	2.21610	0.00000	0.00000
660	2005.02.22 21:26	modify	221	0.01	2.21610	2.23120	2.21120
661	2005.02.22 21:26	close	221	0.01	2.21495	2.23120	2.21120	1.09	1227.65
662	2005.02.22 21:47	buy	222	0.01	2.21375	0.00000	0.00000
663	2005.02.22 21:47	modify	222	0.01	2.21375	2.19750	2.21820
664	2005.02.22 22:20	close	222	0.01	2.21480	2.19750	2.21820	0.99	1228.64
665	2005.02.22 23:03	buy	223	0.01	2.21331	0.00000	0.00000
666	2005.02.22 23:03	modify	223	0.01	2.21331	2.19680	2.21760
667	2005.02.22 23:28	close	223	0.01	2.21434	2.19680	2.21760	0.97	1229.61
668	2005.02.23 21:01	buy	224	0.01	2.21885	0.00000	0.00000
669	2005.02.23 21:01	modify	224	0.01	2.21885	2.20240	2.22310
670	2005.02.23 21:01	close	224	0.01	2.21990	2.20240	2.22310	0.99	1230.60
671	2005.02.23 21:02	buy	225	0.01	2.21885	0.00000	0.00000
672	2005.02.23 21:02	modify	225	0.01	2.21885	2.20370	2.22490
673	2005.02.23 21:02	close	225	0.01	2.21988	2.20370	2.22490	0.97	1231.57
674	2005.02.23 21:10	buy	226	0.01	2.21885	0.00000	0.00000
675	2005.02.23 21:10	modify	226	0.01	2.21885	2.20380	2.22300
676	2005.02.23 21:10	close	226	0.01	2.22000	2.20380	2.22300	1.09	1232.66
677	2005.02.23 21:38	sell	227	0.01	2.22129	0.00000	0.00000
678	2005.02.23 21:38	modify	227	0.01	2.22129	2.23700	2.21700
679	2005.02.23 21:56	close	227	0.01	2.22026	2.23700	2.21700	0.97	1233.63
680	2005.02.23 21:58	sell	228	0.01	2.22227	0.00000	0.00000
681	2005.02.23 21:58	modify	228	0.01	2.22227	2.23910	2.21710
682	2005.02.23 22:02	close	228	0.01	2.22115	2.23910	2.21710	1.05	1234.68
683	2005.02.23 22:02	sell	229	0.01	2.22230	0.00000	0.00000
684	2005.02.23 22:02	modify	229	0.01	2.22230	2.23820	2.21790
685	2005.02.23 22:06	close	229	0.01	2.22125	2.23820	2.21790	0.99	1235.67
686	2005.02.23 22:09	sell	230	0.01	2.22240	0.00000	0.00000
687	2005.02.23 22:09	modify	230	0.01	2.22240	2.23940	2.21690
688	2005.02.23 22:10	close	230	0.01	2.22125	2.23940	2.21690	1.09	1236.76
689	2005.02.23 22:54	sell	231	0.01	2.22265	0.00000	0.00000
690	2005.02.23 22:54	modify	231	0.01	2.22265	2.23900	2.21780
691	2005.02.23 22:54	close	231	0.01	2.22153	2.23900	2.21780	1.05	1237.81
692	2005.02.23 22:58	sell	232	0.01	2.22320	0.00000	0.00000
693	2005.02.23 22:58	modify	232	0.01	2.22320	2.23820	2.21840
694	2005.02.23 22:58	close	232	0.01	2.22219	2.23820	2.21840	0.95	1238.76
695	2005.02.23 23:07	sell	233	0.01	2.22330	0.00000	0.00000
696	2005.02.23 23:07	modify	233	0.01	2.22330	2.23930	2.21910
697	2005.02.23 23:08	close	233	0.01	2.22225	2.23930	2.21910	0.99	1239.75
698	2005.02.23 23:45	sell	234	0.01	2.22284	0.00000	0.00000
699	2005.02.23 23:45	modify	234	0.01	2.22284	2.23930	2.21730
700	2005.02.23 23:46	close	234	0.01	2.22170	2.23930	2.21730	1.07	1240.82
701	2005.02.24 22:14	buy	235	0.01	2.23205	0.00000	0.00000
702	2005.02.24 22:14	modify	235	0.01	2.23205	2.21620	2.23640
703	2005.02.24 22:17	close	235	0.01	2.23335	2.21620	2.23640	1.23	1242.05
704	2005.02.24 22:27	buy	236	0.01	2.23205	0.00000	0.00000
705	2005.02.24 22:27	modify	236	0.01	2.23205	2.21580	2.23710
706	2005.02.24 22:28	close	236	0.01	2.23317	2.21580	2.23710	1.06	1243.11
707	2005.02.24 23:14	buy	237	0.01	2.23205	0.00000	0.00000
708	2005.02.24 23:14	modify	237	0.01	2.23205	2.21590	2.23610
709	2005.02.24 23:23	close	237	0.01	2.23310	2.21590	2.23610	0.99	1244.10
710	2005.02.28 21:00	sell	238	0.01	2.23400	0.00000	0.00000
711	2005.02.28 21:00	modify	238	0.01	2.23400	2.24980	2.22880
712	2005.02.28 21:30	close	238	0.01	2.23296	2.24980	2.22880	0.98	1245.08
713	2005.02.28 21:40	buy	239	0.01	2.23165	0.00000	0.00000
714	2005.02.28 21:40	modify	239	0.01	2.23165	2.21470	2.23680
715	2005.02.28 21:42	close	239	0.01	2.23290	2.21470	2.23680	1.18	1246.26
716	2005.02.28 22:49	sell	240	0.01	2.23454	0.00000	0.00000
717	2005.02.28 22:49	modify	240	0.01	2.23454	2.25100	2.22940
718	2005.03.01 00:59	close	240	0.01	2.23365	2.25100	2.22940	0.81	1247.07
719	2005.03.01 21:18	sell	241	0.01	2.23910	0.00000	0.00000
720	2005.03.01 21:18	modify	241	0.01	2.23910	2.25570	2.23510
721	2005.03.01 21:19	close	241	0.01	2.23805	2.25570	2.23510	0.99	1248.06
722	2005.03.01 21:19	sell	242	0.01	2.23920	0.00000	0.00000
723	2005.03.01 21:19	modify	242	0.01	2.23920	2.25470	2.23460
724	2005.03.01 21:21	close	242	0.01	2.23785	2.25470	2.23460	1.28	1249.34
725	2005.03.01 21:27	sell	243	0.01	2.23920	0.00000	0.00000
726	2005.03.01 21:27	modify	243	0.01	2.23920	2.25600	2.23420
727	2005.03.01 21:27	close	243	0.01	2.23805	2.25600	2.23420	1.09	1250.43
728	2005.03.01 21:28	sell	244	0.01	2.23911	0.00000	0.00000
729	2005.03.01 21:28	modify	244	0.01	2.23911	2.25440	2.23380
730	2005.03.01 21:29	close	244	0.01	2.23796	2.25440	2.23380	1.08	1251.51
731	2005.03.01 22:12	sell	245	0.01	2.23920	0.00000	0.00000
732	2005.03.01 22:12	modify	245	0.01	2.23920	2.25470	2.23330
733	2005.03.01 22:30	close	245	0.01	2.23817	2.25470	2.23330	0.98	1252.49
734	2005.03.01 22:30	buy	246	0.01	2.23768	0.00000	0.00000
735	2005.03.01 22:30	modify	246	0.01	2.23768	2.22180	2.24360
736	2005.03.01 22:30	close	246	0.01	2.23892	2.22180	2.24360	1.17	1253.66
737	2005.03.01 22:30	sell	247	0.01	2.23960	0.00000	0.00000
738	2005.03.01 22:30	modify	247	0.01	2.23960	2.25580	2.23380
739	2005.03.01 22:33	close	247	0.01	2.23855	2.25580	2.23380	0.99	1254.65
740	2005.03.01 22:33	sell	248	0.01	2.23930	0.00000	0.00000
741	2005.03.01 22:33	modify	248	0.01	2.23930	2.25530	2.23390
742	2005.03.01 22:44	close	248	0.01	2.23789	2.25530	2.23390	1.33	1255.98
743	2005.03.01 22:44	buy	249	0.01	2.23789	0.00000	0.00000
744	2005.03.01 22:44	modify	249	0.01	2.23789	2.22210	2.24390
745	2005.03.01 22:44	close	249	0.01	2.23890	2.22210	2.24390	0.95	1256.93
746	2005.03.01 22:51	buy	250	0.01	2.23795	0.00000	0.00000
747	2005.03.01 22:51	modify	250	0.01	2.23795	2.22190	2.24290
748	2005.03.01 22:51	close	250	0.01	2.23908	2.22190	2.24290	1.06	1257.99
749	2005.03.01 22:57	sell	251	0.01	2.23970	0.00000	0.00000
750	2005.03.01 22:57	modify	251	0.01	2.23970	2.25630	2.23430
751	2005.03.01 22:58	close	251	0.01	2.23845	2.25630	2.23430	1.18	1259.17
752	2005.03.01 23:04	sell	252	0.01	2.23939	0.00000	0.00000
753	2005.03.01 23:04	modify	252	0.01	2.23939	2.25460	2.23490
754	2005.03.01 23:15	close	252	0.01	2.23835	2.25460	2.23490	0.99	1260.16
755	2005.03.01 23:21	buy	253	0.01	2.23775	0.00000	0.00000
756	2005.03.01 23:21	modify	253	0.01	2.23775	2.22100	2.24370
757	2005.03.01 23:23	close	253	0.01	2.23893	2.22100	2.24370	1.11	1261.27
758	2005.03.01 23:27	buy	254	0.01	2.23775	0.00000	0.00000
759	2005.03.01 23:27	modify	254	0.01	2.23775	2.22180	2.24210
760	2005.03.01 23:40	close	254	0.01	2.23890	2.22180	2.24210	1.08	1262.35
761	2005.03.01 23:48	sell	255	0.01	2.23930	0.00000	0.00000
762	2005.03.01 23:49	modify	255	0.01	2.23930	2.25580	2.23470
763	2005.03.01 23:51	close	255	0.01	2.23807	2.25580	2.23470	1.16	1263.51
764	2005.03.02 21:00	buy	256	0.01	2.24605	0.00000	0.00000
765	2005.03.02 21:00	modify	256	0.01	2.24605	2.22910	2.25140
766	2005.03.02 21:08	close	256	0.01	2.24730	2.22910	2.25140	1.18	1264.69
767	2005.03.02 21:13	buy	257	0.01	2.24605	0.00000	0.00000
768	2005.03.02 21:13	modify	257	0.01	2.24605	2.23050	2.25190
769	2005.03.02 21:14	close	257	0.01	2.24710	2.23050	2.25190	0.99	1265.68
770	2005.03.02 21:43	buy	258	0.01	2.24535	0.00000	0.00000
771	2005.03.02 21:43	modify	258	0.01	2.24535	2.22870	2.25140
772	2005.03.02 21:45	close	258	0.01	2.24640	2.22870	2.25140	0.99	1266.67
773	2005.03.02 21:45	buy	259	0.01	2.24525	0.00000	0.00000
774	2005.03.02 21:45	modify	259	0.01	2.24525	2.22980	2.25010
775	2005.03.02 21:46	close	259	0.01	2.24630	2.22980	2.25010	0.99	1267.66
776	2005.03.02 21:50	buy	260	0.01	2.24535	0.00000	0.00000
777	2005.03.02 21:51	modify	260	0.01	2.24535	2.22970	2.25120
778	2005.03.02 21:51	close	260	0.01	2.24640	2.22970	2.25120	0.99	1268.65
779	2005.03.02 21:55	buy	261	0.01	2.24555	0.00000	0.00000
780	2005.03.02 21:55	modify	261	0.01	2.24555	2.22970	2.24990
781	2005.03.02 21:55	close	261	0.01	2.24670	2.22970	2.24990	1.08	1269.73
782	2005.03.02 21:59	buy	262	0.01	2.24535	0.00000	0.00000
783	2005.03.02 21:59	modify	262	0.01	2.24535	2.23020	2.24970
784	2005.03.02 22:08	close	262	0.01	2.24639	2.23020	2.24970	0.98	1270.71
785	2005.03.02 22:08	buy	263	0.01	2.24565	0.00000	0.00000
786	2005.03.02 22:08	modify	263	0.01	2.24565	2.22880	2.25100
787	2005.03.02 22:09	close	263	0.01	2.24670	2.22880	2.25100	0.99	1271.70
788	2005.03.02 22:09	buy	264	0.01	2.24535	0.00000	0.00000
789	2005.03.02 22:09	modify	264	0.01	2.24535	2.22840	2.25080
790	2005.03.02 22:11	close	264	0.01	2.24640	2.22840	2.25080	0.99	1272.69
791	2005.03.02 22:14	buy	265	0.01	2.24565	0.00000	0.00000
792	2005.03.02 22:14	modify	265	0.01	2.24565	2.22920	2.25050
793	2005.03.02 22:16	close	265	0.01	2.24680	2.22920	2.25050	1.09	1273.78
794	2005.03.02 23:33	buy	266	0.01	2.24465	0.00000	0.00000
795	2005.03.02 23:33	modify	266	0.01	2.24465	2.22840	2.25050
796	2005.03.02 23:56	close	266	0.01	2.24570	2.22840	2.25050	0.99	1274.77
797	2005.03.03 21:16	sell	267	0.01	2.25340	0.00000	0.00000
798	2005.03.03 21:16	modify	267	0.01	2.25340	2.26960	2.24840
799	2005.03.03 21:21	close	267	0.01	2.25215	2.26960	2.24840	1.18	1275.95
800	2005.03.03 22:22	sell	268	0.01	2.25380	0.00000	0.00000
801	2005.03.03 22:22	modify	268	0.01	2.25380	2.27010	2.24790
802	2005.03.03 22:23	close	268	0.01	2.25249	2.27010	2.24790	1.24	1277.19
803	2005.03.03 22:34	sell	269	0.01	2.25365	0.00000	0.00000
804	2005.03.03 22:34	modify	269	0.01	2.25365	2.27010	2.24800
805	2005.03.03 22:34	close	269	0.01	2.25255	2.27010	2.24800	1.04	1278.23
806	2005.03.03 22:54	buy	270	0.01	2.25115	0.00000	0.00000
807	2005.03.03 22:54	modify	270	0.01	2.25115	2.23600	2.25550
808	2005.03.03 22:55	close	270	0.01	2.25260	2.23600	2.25550	1.37	1279.60
809	2005.03.03 23:17	sell	271	0.01	2.25365	0.00000	0.00000
810	2005.03.03 23:17	modify	271	0.01	2.25365	2.26960	2.24870
811	2005.03.03 23:17	close	271	0.01	2.25255	2.26960	2.24870	1.04	1280.64
812	2005.03.03 23:20	sell	272	0.01	2.25340	0.00000	0.00000
813	2005.03.03 23:20	modify	272	0.01	2.25340	2.26990	2.24740
814	2005.03.03 23:21	close	272	0.01	2.25231	2.26990	2.24740	1.03	1281.67
815	2005.03.03 23:25	sell	273	0.01	2.25371	0.00000	0.00000
816	2005.03.03 23:25	modify	273	0.01	2.25371	2.26940	2.24880
817	2005.03.03 23:25	close	273	0.01	2.25263	2.26940	2.24880	1.02	1282.69
818	2005.03.03 23:32	sell	274	0.01	2.25308	0.00000	0.00000
819	2005.03.03 23:32	modify	274	0.01	2.25308	2.26890	2.24830
820	2005.03.03 23:33	close	274	0.01	2.25155	2.26890	2.24830	1.45	1284.14
821	2005.03.03 23:34	sell	275	0.01	2.25362	0.00000	0.00000
822	2005.03.03 23:34	modify	275	0.01	2.25362	2.26900	2.24900
823	2005.03.03 23:34	close	275	0.01	2.25261	2.26900	2.24900	0.96	1285.10
824	2005.03.03 23:35	sell	276	0.01	2.25363	0.00000	0.00000
825	2005.03.03 23:35	modify	276	0.01	2.25363	2.27020	2.24920
826	2005.03.03 23:35	close	276	0.01	2.25225	2.27020	2.24920	1.31	1286.41
827	2005.03.07 21:02	sell	277	0.01	2.25220	0.00000	0.00000
828	2005.03.07 21:02	modify	277	0.01	2.25220	2.26740	2.24730
829	2005.03.07 21:07	close	277	0.01	2.25095	2.26740	2.24730	1.18	1287.59
830	2005.03.07 21:20	buy	278	0.01	2.25005	0.00000	0.00000
831	2005.03.07 21:20	modify	278	0.01	2.25005	2.23400	2.25410
832	2005.03.07 21:21	close	278	0.01	2.25140	2.23400	2.25410	1.27	1288.86
833	2005.03.07 21:22	buy	279	0.01	2.25005	0.00000	0.00000
834	2005.03.07 21:22	modify	279	0.01	2.25005	2.23400	2.25440
835	2005.03.07 21:23	close	279	0.01	2.25110	2.23400	2.25440	0.99	1289.85
836	2005.03.07 21:34	buy	280	0.01	2.25005	0.00000	0.00000
837	2005.03.07 21:35	close	280	0.01	2.25120	0.00000	0.00000	1.08	1290.93
838	2005.03.07 21:37	buy	281	0.01	2.25005	0.00000	0.00000
839	2005.03.07 21:37	modify	281	0.01	2.25005	2.23400	2.25480
840	2005.03.08 01:43	close	281	0.01	2.25040	2.23400	2.25480	0.34	1291.27
841	2005.03.08 21:26	buy	282	0.01	2.23885	0.00000	0.00000
842	2005.03.08 21:26	modify	282	0.01	2.23885	2.22380	2.24350
843	2005.03.08 21:35	close	282	0.01	2.23990	2.22380	2.24350	0.99	1292.26
844	2005.03.08 21:35	buy	283	0.01	2.23902	0.00000	0.00000
845	2005.03.08 21:35	modify	283	0.01	2.23902	2.22270	2.24430
846	2005.03.08 21:42	close	283	0.01	2.24013	2.22270	2.24430	1.04	1293.30
847	2005.03.08 21:49	buy	284	0.01	2.23925	0.00000	0.00000
848	2005.03.08 21:49	modify	284	0.01	2.23925	2.22260	2.24460
849	2005.03.08 21:51	close	284	0.01	2.24033	2.22260	2.24460	1.02	1294.32
850	2005.03.08 22:32	sell	285	0.01	2.24150	0.00000	0.00000
851	2005.03.08 22:32	modify	285	0.01	2.24150	2.25790	2.23680
852	2005.03.08 22:36	close	285	0.01	2.24035	2.25790	2.23680	1.09	1295.41
853	2005.03.08 22:36	sell	286	0.01	2.24170	0.00000	0.00000
854	2005.03.08 22:36	modify	286	0.01	2.24170	2.25700	2.23610
855	2005.03.08 22:37	close	286	0.01	2.24065	2.25700	2.23610	0.99	1296.40
856	2005.03.08 22:39	sell	287	0.01	2.24160	0.00000	0.00000
857	2005.03.08 22:39	modify	287	0.01	2.24160	2.25760	2.23690
858	2005.03.08 22:39	close	287	0.01	2.24056	2.25760	2.23690	0.98	1297.38
859	2005.03.08 23:12	sell	288	0.01	2.24190	0.00000	0.00000
860	2005.03.08 23:12	modify	288	0.01	2.24190	2.25840	2.23610
861	2005.03.08 23:37	close	288	0.01	2.24088	2.25840	2.23610	0.97	1298.35
862	2005.03.09 21:10	buy	289	0.01	2.22805	0.00000	0.00000
863	2005.03.09 21:10	modify	289	0.01	2.22805	2.21190	2.23300
864	2005.03.09 21:13	close	289	0.01	2.22910	2.21190	2.23300	0.99	1299.34
865	2005.03.09 21:19	buy	290	0.01	2.22815	0.00000	0.00000
866	2005.03.09 21:20	close	290	0.01	2.22920	0.00000	0.00000	0.99	1300.33
867	2005.03.09 22:36	sell	291	0.01	2.23171	0.00000	0.00000
868	2005.03.09 22:36	modify	291	0.01	2.23171	2.24740	2.22640
869	2005.03.09 22:37	close	291	0.01	2.23070	2.24740	2.22640	0.95	1301.28
870	2005.03.09 22:37	sell	292	0.01	2.23190	0.00000	0.00000
871	2005.03.09 22:37	modify	292	0.01	2.23190	2.24820	2.22750
872	2005.03.09 22:40	close	292	0.01	2.23055	2.24820	2.22750	1.27	1302.55
873	2005.03.09 22:49	sell	293	0.01	2.23220	0.00000	0.00000
874	2005.03.09 22:49	modify	293	0.01	2.23220	2.24720	2.22650
875	2005.03.09 22:49	close	293	0.01	2.23116	2.24720	2.22650	0.98	1303.53
876	2005.03.09 22:50	sell	294	0.01	2.23240	0.00000	0.00000
877	2005.03.09 22:50	modify	294	0.01	2.23240	2.24750	2.22670
878	2005.03.09 22:50	close	294	0.01	2.23125	2.24750	2.22670	1.08	1304.61
879	2005.03.09 23:16	buy	295	0.01	2.22915	0.00000	0.00000
880	2005.03.09 23:16	modify	295	0.01	2.22915	2.21270	2.23390
881	2005.03.09 23:16	close	295	0.01	2.23040	2.21270	2.23390	1.18	1305.79
882	2005.03.10 22:34	sell	296	0.01	2.21970	0.00000	0.00000
883	2005.03.10 22:34	modify	296	0.01	2.21970	2.23580	2.21390
884	2005.03.10 22:35	close	296	0.01	2.21855	2.23580	2.21390	1.09	1306.88
885	2005.03.10 22:36	sell	297	0.01	2.21960	0.00000	0.00000
886	2005.03.10 22:36	modify	297	0.01	2.21960	2.23610	2.21450
887	2005.03.10 22:37	close	297	0.01	2.21835	2.23610	2.21450	1.18	1308.06
888	2005.03.10 22:37	sell	298	0.01	2.21970	0.00000	0.00000
889	2005.03.10 22:37	modify	298	0.01	2.21970	2.23660	2.21530
890	2005.03.10 22:39	close	298	0.01	2.21845	2.23660	2.21530	1.18	1309.24
891	2005.03.10 23:03	sell	299	0.01	2.21972	0.00000	0.00000
892	2005.03.10 23:03	modify	299	0.01	2.21972	2.23640	2.21540
893	2005.03.10 23:12	close	299	0.01	2.21864	2.23640	2.21540	1.02	1310.26
894	2005.03.10 23:44	buy	300	0.01	2.21652	0.00000	0.00000
895	2005.03.10 23:44	modify	300	0.01	2.21652	2.20100	2.22100
896	2005.03.10 23:59	close	300	0.01	2.21770	2.20100	2.22100	1.11	1311.37
897	2005.03.14 21:02	buy	301	0.01	2.21915	0.00000	0.00000
898	2005.03.14 21:02	modify	301	0.01	2.21915	2.20240	2.22490
899	2005.03.14 21:08	close	301	0.01	2.22020	2.20240	2.22490	0.99	1312.36
900	2005.03.14 21:45	buy	302	0.01	2.21918	0.00000	0.00000
901	2005.03.14 21:45	modify	302	0.01	2.21918	2.20300	2.22400
902	2005.03.14 21:46	close	302	0.01	2.22048	2.20300	2.22400	1.23	1313.59
903	2005.03.14 21:49	buy	303	0.01	2.21914	0.00000	0.00000
904	2005.03.14 21:49	modify	303	0.01	2.21914	2.20290	2.22440
905	2005.03.14 23:42	close	303	0.01	2.21990	2.20290	2.22440	0.72	1314.31
906	2005.03.15 21:00	buy	304	0.01	2.22725	0.00000	0.00000
907	2005.03.15 21:00	modify	304	0.01	2.22725	2.21220	2.23160
908	2005.03.15 22:20	close	304	0.01	2.22810	2.21220	2.23160	0.80	1315.11
909	2005.03.15 22:27	sell	305	0.01	2.22898	0.00000	0.00000
910	2005.03.15 22:27	modify	305	0.01	2.22898	2.24550	2.22450
911	2005.03.15 22:28	close	305	0.01	2.22795	2.24550	2.22450	0.97	1316.08
912	2005.03.15 22:57	sell	306	0.01	2.22920	0.00000	0.00000
913	2005.03.15 22:57	modify	306	0.01	2.22920	2.24510	2.22450
914	2005.03.16 00:06	close	306	0.01	2.22815	2.24510	2.22450	0.96	1317.04
915	2005.03.16 22:35	buy	307	0.01	2.21857	0.00000	0.00000
916	2005.03.16 22:35	modify	307	0.01	2.21857	2.20210	2.22290
917	2005.03.16 22:35	close	307	0.01	2.21975	2.20210	2.22290	1.12	1318.16
918	2005.03.16 22:43	buy	308	0.01	2.21935	0.00000	0.00000
919	2005.03.16 22:43	modify	308	0.01	2.21935	2.20340	2.22490
920	2005.03.16 23:01	close	308	0.01	2.22040	2.20340	2.22490	0.99	1319.15
921	2005.03.16 23:10	sell	309	0.01	2.22148	0.00000	0.00000
922	2005.03.16 23:10	modify	309	0.01	2.22148	2.23810	2.21730
923	2005.03.16 23:34	close	309	0.01	2.22045	2.23810	2.21730	0.97	1320.12
924	2005.03.16 23:43	sell	310	0.01	2.22210	0.00000	0.00000
925	2005.03.16 23:43	modify	310	0.01	2.22210	2.23800	2.21730
926	2005.03.16 23:44	close	310	0.01	2.22075	2.23800	2.21730	1.27	1321.39
927	2005.03.16 23:45	sell	311	0.01	2.22230	0.00000	0.00000
928	2005.03.16 23:45	modify	311	0.01	2.22230	2.23760	2.21660
929	2005.03.16 23:49	close	311	0.01	2.22085	2.23760	2.21660	1.37	1322.76
930	2005.03.17 21:03	buy	312	0.01	2.22545	0.00000	0.00000
931	2005.03.17 21:03	modify	312	0.01	2.22545	2.20940	2.23000
932	2005.03.17 21:04	close	312	0.01	2.22660	2.20940	2.23000	1.08	1323.84
933	2005.03.17 21:36	buy	313	0.01	2.22505	0.00000	0.00000
934	2005.03.17 21:36	modify	313	0.01	2.22505	2.20830	2.23040
935	2005.03.17 21:36	close	313	0.01	2.22610	2.20830	2.23040	0.99	1324.83
936	2005.03.17 22:33	buy	314	0.01	2.22525	0.00000	0.00000
937	2005.03.17 22:34	modify	314	0.01	2.22525	2.20920	2.22970
938	2005.03.17 22:34	close	314	0.01	2.22635	2.20920	2.22970	1.04	1325.87
939	2005.03.17 22:40	sell	315	0.01	2.22780	0.00000	0.00000
940	2005.03.17 22:41	modify	315	0.01	2.22780	2.24340	2.22280
941	2005.03.17 22:44	close	315	0.01	2.22675	2.24340	2.22280	0.99	1326.86
942	2005.03.17 22:47	sell	316	0.01	2.22747	0.00000	0.00000
943	2005.03.17 22:47	modify	316	0.01	2.22747	2.24410	2.22350
944	2005.03.18 01:30	close	316	0.01	2.22685	2.24410	2.22350	0.56	1327.43
945	2005.03.21 21:01	buy	317	0.01	2.23474	0.00000	0.00000
946	2005.03.21 21:01	modify	317	0.01	2.23474	2.21830	2.24050
947	2005.03.21 21:04	close	317	0.01	2.23600	2.21830	2.24050	1.19	1328.62
948	2005.03.21 21:08	sell	318	0.01	2.23720	0.00000	0.00000
949	2005.03.21 21:08	modify	318	0.01	2.23720	2.25280	2.23290
950	2005.03.21 21:08	close	318	0.01	2.23601	2.25280	2.23290	1.13	1329.75
951	2005.03.21 21:26	buy	319	0.01	2.23459	0.00000	0.00000
952	2005.03.21 21:26	modify	319	0.01	2.23459	2.21810	2.24000
953	2005.03.21 21:26	close	319	0.01	2.23560	2.21810	2.24000	0.95	1330.70
954	2005.03.21 21:32	buy	320	0.01	2.23443	0.00000	0.00000
955	2005.03.21 21:32	modify	320	0.01	2.23443	2.21890	2.23850
956	2005.03.21 21:33	close	320	0.01	2.23545	2.21890	2.23850	0.96	1331.66
957	2005.03.21 22:15	buy	321	0.01	2.23410	0.00000	0.00000
958	2005.03.21 22:15	modify	321	0.01	2.23410	2.21870	2.24000
959	2005.03.21 22:15	close	321	0.01	2.23520	2.21870	2.24000	1.04	1332.70
960	2005.03.21 22:16	buy	322	0.01	2.23391	0.00000	0.00000
961	2005.03.21 22:16	modify	322	0.01	2.23391	2.21880	2.23950
962	2005.03.21 22:16	close	322	0.01	2.23520	2.21880	2.23950	1.22	1333.92
963	2005.03.21 22:21	buy	323	0.01	2.23452	0.00000	0.00000
964	2005.03.21 22:21	modify	323	0.01	2.23452	2.21850	2.23980
965	2005.03.21 22:25	close	323	0.01	2.23585	2.21850	2.23980	1.26	1335.18
966	2005.03.21 22:26	buy	324	0.01	2.23418	0.00000	0.00000
967	2005.03.21 22:26	modify	324	0.01	2.23418	2.21760	2.23870
968	2005.03.21 22:27	close	324	0.01	2.23560	2.21760	2.23870	1.34	1336.52
969	2005.03.21 22:39	buy	325	0.01	2.23405	0.00000	0.00000
970	2005.03.21 22:39	modify	325	0.01	2.23405	2.21800	2.23970
971	2005.03.21 22:39	close	325	0.01	2.23510	2.21800	2.23970	0.99	1337.51
972	2005.03.21 22:41	buy	326	0.01	2.23396	0.00000	0.00000
973	2005.03.21 22:41	modify	326	0.01	2.23396	2.21800	2.23830
974	2005.03.21 22:41	close	326	0.01	2.23507	2.21800	2.23830	1.04	1338.55
975	2005.03.22 21:32	sell	327	0.01	2.24120	0.00000	0.00000
976	2005.03.22 21:32	modify	327	0.01	2.24120	2.25740	2.23670
977	2005.03.22 21:32	close	327	0.01	2.23985	2.25740	2.23670	1.28	1339.83
978	2005.03.22 21:40	sell	328	0.01	2.24120	0.00000	0.00000
979	2005.03.22 21:40	modify	328	0.01	2.24120	2.25630	2.23660
980	2005.03.22 21:40	close	328	0.01	2.23955	2.25630	2.23660	1.56	1341.39
981	2005.03.22 22:26	sell	329	0.01	2.24150	0.00000	0.00000
982	2005.03.22 22:26	modify	329	0.01	2.24150	2.25700	2.23560
983	2005.03.22 22:26	close	329	0.01	2.24032	2.25700	2.23560	1.12	1342.51
984	2005.03.22 22:54	sell	330	0.01	2.24170	0.00000	0.00000
985	2005.03.22 22:54	modify	330	0.01	2.24170	2.25770	2.23610
986	2005.03.22 22:55	close	330	0.01	2.24053	2.25770	2.23610	1.11	1343.62
987	2005.03.22 22:59	sell	331	0.01	2.24181	0.00000	0.00000
988	2005.03.22 22:59	modify	331	0.01	2.24181	2.25680	2.23640
989	2005.03.22 23:00	close	331	0.01	2.24055	2.25680	2.23640	1.19	1344.81
990	2005.03.22 23:01	sell	332	0.01	2.24150	0.00000	0.00000
991	2005.03.22 23:01	modify	332	0.01	2.24150	2.25730	2.23600
992	2005.03.22 23:06	close	332	0.01	2.24035	2.25730	2.23600	1.09	1345.90
993	2005.03.22 23:11	sell	333	0.01	2.24152	0.00000	0.00000
994	2005.03.22 23:11	modify	333	0.01	2.24152	2.25790	2.23590
995	2005.03.22 23:16	close	333	0.01	2.24030	2.25790	2.23590	1.15	1347.05
996	2005.03.22 23:16	sell	334	0.01	2.24140	0.00000	0.00000
997	2005.03.22 23:16	modify	334	0.01	2.24140	2.25700	2.23590
998	2005.03.22 23:31	close	334	0.01	2.24035	2.25700	2.23590	0.99	1348.04
999	2005.03.22 23:43	sell	335	0.01	2.24160	0.00000	0.00000
1000	2005.03.22 23:43	modify	335	0.01	2.24160	2.25760	2.23730
1001	2005.03.22 23:45	close	335	0.01	2.24055	2.25760	2.23730	0.99	1349.03
1002	2005.03.23 21:00	buy	336	0.01	2.23555	0.00000	0.00000
1003	2005.03.23 21:00	modify	336	0.01	2.23555	2.21910	2.24020
1004	2005.03.23 21:03	close	336	0.01	2.23670	2.21910	2.24020	1.08	1350.11
1005	2005.03.23 21:03	buy	337	0.01	2.23565	0.00000	0.00000
1006	2005.03.23 21:03	modify	337	0.01	2.23565	2.21910	2.24060
1007	2005.03.23 21:41	close	337	0.01	2.23670	2.21910	2.24060	0.99	1351.10
1008	2005.03.23 22:02	buy	338	0.01	2.23565	0.00000	0.00000
1009	2005.03.23 22:02	modify	338	0.01	2.23565	2.22070	2.24020
1010	2005.03.23 22:04	close	338	0.01	2.23680	2.22070	2.24020	1.09	1352.19
1011	2005.03.23 22:04	buy	339	0.01	2.23556	0.00000	0.00000
1012	2005.03.23 22:04	modify	339	0.01	2.23556	2.21940	2.24150
1013	2005.03.23 22:05	close	339	0.01	2.23680	2.21940	2.24150	1.17	1353.36
1014	2005.03.23 22:11	buy	340	0.01	2.23558	0.00000	0.00000
1015	2005.03.23 22:11	modify	340	0.01	2.23558	2.22050	2.23980
1016	2005.03.23 22:12	close	340	0.01	2.23660	2.22050	2.23980	0.96	1354.32
1017	2005.03.23 22:12	buy	341	0.01	2.23556	0.00000	0.00000
1018	2005.03.23 22:12	modify	341	0.01	2.23556	2.21920	2.24130
1019	2005.03.23 22:20	close	341	0.01	2.23688	2.21920	2.24130	1.24	1355.56
1020	2005.03.23 22:20	buy	342	0.01	2.23560	0.00000	0.00000
1021	2005.03.23 22:20	modify	342	0.01	2.23560	2.21910	2.24030
1022	2005.03.23 22:29	close	342	0.01	2.23660	2.21910	2.24030	0.95	1356.51
1023	2005.03.23 22:37	buy	343	0.01	2.23465	0.00000	0.00000
1024	2005.03.23 22:37	modify	343	0.01	2.23465	2.21810	2.24010
1025	2005.03.23 22:38	close	343	0.01	2.23590	2.21810	2.24010	1.18	1357.69
1026	2005.03.23 22:43	buy	344	0.01	2.23475	0.00000	0.00000
1027	2005.03.23 22:43	modify	344	0.01	2.23475	2.21880	2.23990
1028	2005.03.23 22:44	close	344	0.01	2.23580	2.21880	2.23990	0.99	1358.68
1029	2005.03.23 22:52	sell	345	0.01	2.23750	0.00000	0.00000
1030	2005.03.23 22:52	modify	345	0.01	2.23750	2.25260	2.23290
1031	2005.03.23 22:54	close	345	0.01	2.23645	2.25260	2.23290	0.99	1359.67
1032	2005.03.23 23:07	buy	346	0.01	2.23515	0.00000	0.00000
1033	2005.03.23 23:07	modify	346	0.01	2.23515	2.21920	2.23920
1034	2005.03.23 23:59	close	346	0.01	2.23630	2.21920	2.23920	1.09	1360.76
1035	2005.03.24 21:00	sell	347	0.01	2.24580	0.00000	0.00000
1036	2005.03.24 21:00	modify	347	0.01	2.24580	2.26120	2.24030
1037	2005.03.24 22:33	close	347	0.01	2.24505	2.26120	2.24030	0.71	1361.47
1038	2005.03.24 23:11	buy	348	0.01	2.24445	0.00000	0.00000
1039	2005.03.24 23:11	modify	348	0.01	2.24445	2.22870	2.24950
1040	2005.03.24 23:12	close	348	0.01	2.24550	2.22870	2.24950	0.99	1362.46
1041	2005.03.28 21:18	buy	349	0.01	2.24643	0.00000	0.00000
1042	2005.03.28 21:18	modify	349	0.01	2.24643	2.23100	2.25140
1043	2005.03.28 21:18	close	349	0.01	2.24750	2.23100	2.25140	1.01	1363.47
1044	2005.03.28 21:25	buy	350	0.01	2.24665	0.00000	0.00000
1045	2005.03.28 21:25	modify	350	0.01	2.24665	2.23110	2.25200
1046	2005.03.28 21:25	close	350	0.01	2.24800	2.23110	2.25200	1.27	1364.74
1047	2005.03.28 21:30	buy	351	0.01	2.24685	0.00000	0.00000
1048	2005.03.28 21:30	modify	351	0.01	2.24685	2.23040	2.25140
1049	2005.03.28 21:33	close	351	0.01	2.24790	2.23040	2.25140	1.00	1365.74
1050	2005.03.28 22:01	buy	352	0.01	2.24665	0.00000	0.00000
1051	2005.03.28 22:01	modify	352	0.01	2.24665	2.23090	2.25110
1052	2005.03.28 22:02	close	352	0.01	2.24773	2.23090	2.25110	1.02	1366.76
1053	2005.03.28 22:04	buy	353	0.01	2.24694	0.00000	0.00000
1054	2005.03.28 22:04	modify	353	0.01	2.24694	2.23000	2.25170
1055	2005.03.28 22:05	close	353	0.01	2.24820	2.23000	2.25170	1.19	1367.95
1056	2005.03.28 22:23	buy	354	0.01	2.24706	0.00000	0.00000
1057	2005.03.28 22:23	modify	354	0.01	2.24706	2.23060	2.25310
1058	2005.03.28 22:28	close	354	0.01	2.24824	2.23060	2.25310	1.12	1369.07
1059	2005.03.28 22:31	buy	355	0.01	2.24665	0.00000	0.00000
1060	2005.03.28 22:31	modify	355	0.01	2.24665	2.23170	2.25240
1061	2005.03.28 22:34	close	355	0.01	2.24780	2.23170	2.25240	1.08	1370.15
1062	2005.03.28 23:25	buy	356	0.01	2.24625	0.00000	0.00000
1063	2005.03.28 23:26	modify	356	0.01	2.24625	2.23080	2.25130
1064	2005.03.28 23:36	close	356	0.01	2.24750	2.23080	2.25130	1.18	1371.33
1065	2005.03.29 21:00	buy	357	0.01	2.25333	0.00000	0.00000
1066	2005.03.29 21:00	modify	357	0.01	2.25333	2.23810	2.25790
1067	2005.03.29 21:47	close	357	0.01	2.25440	2.23810	2.25790	1.01	1372.34
1068	2005.03.29 21:49	sell	358	0.01	2.25510	0.00000	0.00000
1069	2005.03.29 21:49	modify	358	0.01	2.25510	2.27110	2.25060
1070	2005.03.29 21:52	close	358	0.01	2.25408	2.27110	2.25060	0.97	1373.31
1071	2005.03.29 21:53	sell	359	0.01	2.25510	0.00000	0.00000
1072	2005.03.29 21:53	modify	359	0.01	2.25510	2.27100	2.24920
1073	2005.03.29 21:53	close	359	0.01	2.25382	2.27100	2.24920	1.21	1374.52
1074	2005.03.29 21:55	sell	360	0.01	2.25560	0.00000	0.00000
1075	2005.03.29 21:55	modify	360	0.01	2.25560	2.27160	2.25090
1076	2005.03.29 21:59	close	360	0.01	2.25445	2.27160	2.25090	1.09	1375.61
1077	2005.03.29 22:03	sell	361	0.01	2.25600	0.00000	0.00000
1078	2005.03.29 22:03	modify	361	0.01	2.25600	2.27150	2.25000
1079	2005.03.29 22:03	close	361	0.01	2.25485	2.27150	2.25000	1.09	1376.70
1080	2005.03.29 22:20	buy	362	0.01	2.25305	0.00000	0.00000
1081	2005.03.29 22:20	modify	362	0.01	2.25305	2.23690	2.25880
1082	2005.03.30 02:30	close	362	0.01	2.25359	2.23690	2.25880	0.52	1377.22
1083	2005.03.30 21:19	sell	363	0.01	2.25207	0.00000	0.00000
1084	2005.03.30 21:19	modify	363	0.01	2.25207	2.26900	2.24810
1085	2005.03.30 21:28	close	363	0.01	2.25095	2.26900	2.24810	1.05	1378.27
1086	2005.03.30 21:29	sell	364	0.01	2.25250	0.00000	0.00000
1087	2005.03.30 21:29	modify	364	0.01	2.25250	2.26830	2.24850
1088	2005.03.30 21:29	close	364	0.01	2.25120	2.26830	2.24850	1.23	1379.50
1089	2005.03.30 21:31	sell	365	0.01	2.25230	0.00000	0.00000
1090	2005.03.30 21:31	modify	365	0.01	2.25230	2.26780	2.24650
1091	2005.03.30 21:45	close	365	0.01	2.25125	2.26780	2.24650	0.99	1380.49
1092	2005.03.30 22:00	sell	366	0.01	2.25310	0.00000	0.00000
1093	2005.03.30 22:00	modify	366	0.01	2.25310	2.26930	2.24820
1094	2005.03.30 22:01	close	366	0.01	2.25205	2.26930	2.24820	1.00	1381.49
1095	2005.03.30 22:02	sell	367	0.01	2.25290	0.00000	0.00000
1096	2005.03.30 22:02	modify	367	0.01	2.25290	2.26940	2.24880
1097	2005.03.30 22:16	close	367	0.01	2.25165	2.26940	2.24880	1.18	1382.67
1098	2005.03.30 22:26	sell	368	0.01	2.25280	0.00000	0.00000
1099	2005.03.30 22:26	modify	368	0.01	2.25280	2.26850	2.24700
1100	2005.03.31 02:21	close	368	0.01	2.25233	2.26850	2.24700	0.36	1383.03
1101	2005.03.31 21:00	sell	369	0.01	2.25860	0.00000	0.00000
1102	2005.03.31 21:00	modify	369	0.01	2.25860	2.27480	2.25330
1103	2005.04.01 01:40	close	369	0.01	2.25805	2.27480	2.25330	0.49	1383.52
1104	2005.04.04 21:00	buy	370	0.01	2.26745	0.00000	0.00000
1105	2005.04.04 21:00	modify	370	0.01	2.26745	2.25230	2.27250
1106	2005.04.04 21:32	close	370	0.01	2.26850	2.25230	2.27250	0.99	1384.51
1107	2005.04.04 21:48	buy	371	0.01	2.26655	0.00000	0.00000
1108	2005.04.04 21:48	modify	371	0.01	2.26655	2.25040	2.27260
1109	2005.04.04 21:49	close	371	0.01	2.26800	2.25040	2.27260	1.37	1385.88
1110	2005.04.04 21:49	buy	372	0.01	2.26665	0.00000	0.00000
1111	2005.04.04 21:49	modify	372	0.01	2.26665	2.24990	2.27270
1112	2005.04.04 21:50	close	372	0.01	2.26780	2.24990	2.27270	1.09	1386.97
1113	2005.04.04 21:54	buy	373	0.01	2.26655	0.00000	0.00000
1114	2005.04.04 21:54	modify	373	0.01	2.26655	2.24970	2.27190
1115	2005.04.04 21:54	close	373	0.01	2.26770	2.24970	2.27190	1.08	1388.05
1116	2005.04.04 21:58	buy	374	0.01	2.26645	0.00000	0.00000
1117	2005.04.04 21:58	modify	374	0.01	2.26645	2.25020	2.27110
1118	2005.04.04 21:58	close	374	0.01	2.26748	2.25020	2.27110	0.98	1389.03
1119	2005.04.04 22:08	buy	375	0.01	2.26635	0.00000	0.00000
1120	2005.04.04 22:09	modify	375	0.01	2.26635	2.24970	2.27150
1121	2005.04.04 22:09	close	375	0.01	2.26785	2.24970	2.27150	1.41	1390.44
1122	2005.04.04 22:28	buy	376	0.01	2.26637	0.00000	0.00000
1123	2005.04.04 22:28	modify	376	0.01	2.26637	2.24970	2.27060
1124	2005.04.04 22:28	close	376	0.01	2.26755	2.24970	2.27060	1.11	1391.55
1125	2005.04.04 22:29	buy	377	0.01	2.26690	0.00000	0.00000
1126	2005.04.04 22:29	modify	377	0.01	2.26690	2.25150	2.27290
1127	2005.04.04 22:29	close	377	0.01	2.26820	2.25150	2.27290	1.23	1392.78
1128	2005.04.04 22:30	buy	378	0.01	2.26710	0.00000	0.00000
1129	2005.04.04 22:30	modify	378	0.01	2.26710	2.25010	2.27290
1130	2005.04.04 22:31	close	378	0.01	2.26830	2.25010	2.27290	1.13	1393.91
1131	2005.04.04 22:37	buy	379	0.01	2.26695	0.00000	0.00000
1132	2005.04.04 22:38	close	379	0.01	2.26830	0.00000	0.00000	1.28	1395.19
1133	2005.04.04 22:57	buy	380	0.01	2.26718	0.00000	0.00000
1134	2005.04.04 22:57	modify	380	0.01	2.26718	2.25040	2.27200
1135	2005.04.04 22:59	close	380	0.01	2.26820	2.25040	2.27200	0.97	1396.16
1136	2005.04.04 23:00	buy	381	0.01	2.26715	0.00000	0.00000
1137	2005.04.04 23:00	modify	381	0.01	2.26715	2.25090	2.27240
1138	2005.04.04 23:00	close	381	0.01	2.26833	2.25090	2.27240	1.12	1397.28
1139	2005.04.04 23:47	sell	382	0.01	2.26930	0.00000	0.00000
1140	2005.04.04 23:47	modify	382	0.01	2.26930	2.28470	2.26410
1141	2005.04.04 23:52	close	382	0.01	2.26805	2.28470	2.26410	1.18	1398.46
1142	2005.04.05 21:00	buy	383	0.01	2.26595	0.00000	0.00000
1143	2005.04.05 21:00	modify	383	0.01	2.26595	2.24960	2.27060
1144	2005.04.05 21:02	close	383	0.01	2.26700	2.24960	2.27060	0.99	1399.45
1145	2005.04.05 21:03	buy	384	0.01	2.26633	0.00000	0.00000
1146	2005.04.05 21:03	modify	384	0.01	2.26633	2.25060	2.27140
1147	2005.04.05 21:09	close	384	0.01	2.26760	2.25060	2.27140	1.20	1400.65
1148	2005.04.05 22:33	buy	385	0.01	2.26585	0.00000	0.00000
1149	2005.04.05 22:33	modify	385	0.01	2.26585	2.24910	2.27140
1150	2005.04.05 22:35	close	385	0.01	2.26700	2.24910	2.27140	1.08	1401.73
1151	2005.04.05 22:36	buy	386	0.01	2.26625	0.00000	0.00000
1152	2005.04.05 22:36	modify	386	0.01	2.26625	2.25130	2.27140
1153	2005.04.05 23:00	close	386	0.01	2.26730	2.25130	2.27140	1.00	1402.73
1154	2005.04.05 23:16	sell	387	0.01	2.26840	0.00000	0.00000
1155	2005.04.05 23:16	modify	387	0.01	2.26840	2.28450	2.26260
1156	2005.04.05 23:19	close	387	0.01	2.26715	2.28450	2.26260	1.18	1403.91
1157	2005.04.05 23:24	sell	388	0.01	2.26850	0.00000	0.00000
1158	2005.04.05 23:24	modify	388	0.01	2.26850	2.28390	2.26270
1159	2005.04.05 23:32	close	388	0.01	2.26735	2.28390	2.26270	1.08	1404.99
1160	2005.04.05 23:33	sell	389	0.01	2.26840	0.00000	0.00000
1161	2005.04.05 23:33	modify	389	0.01	2.26840	2.28470	2.26320
1162	2005.04.06 01:05	close	389	0.01	2.26763	2.28470	2.26320	0.70	1405.69
1163	2005.04.06 21:38	sell	390	0.01	2.26706	0.00000	0.00000
1164	2005.04.06 21:38	modify	390	0.01	2.26706	2.28280	2.26110
1165	2005.04.06 21:47	close	390	0.01	2.26605	2.28280	2.26110	0.95	1406.64
1166	2005.04.06 22:13	sell	391	0.01	2.26700	0.00000	0.00000
1167	2005.04.06 22:13	modify	391	0.01	2.26700	2.28260	2.26280
1168	2005.04.06 22:13	close	391	0.01	2.26585	2.28260	2.26280	1.09	1407.73
1169	2005.04.06 22:32	sell	392	0.01	2.26680	0.00000	0.00000
1170	2005.04.06 22:32	modify	392	0.01	2.26680	2.28380	2.26090
1171	2005.04.06 22:40	close	392	0.01	2.26565	2.28380	2.26090	1.09	1408.82
1172	2005.04.06 22:43	sell	393	0.01	2.26670	0.00000	0.00000
1173	2005.04.06 22:43	modify	393	0.01	2.26670	2.28330	2.26180
1174	2005.04.06 22:45	close	393	0.01	2.26555	2.28330	2.26180	1.08	1409.90
1175	2005.04.06 22:51	sell	394	0.01	2.26684	0.00000	0.00000
1176	2005.04.06 22:51	modify	394	0.01	2.26684	2.28210	2.26200
1177	2005.04.06 22:57	close	394	0.01	2.26565	2.28210	2.26200	1.13	1411.03
1178	2005.04.06 22:57	sell	395	0.01	2.26683	0.00000	0.00000
1179	2005.04.06 22:57	modify	395	0.01	2.26683	2.28370	2.26200
1180	2005.04.07 00:30	close	395	0.01	2.26605	2.28370	2.26200	0.66	1411.69
1181	2005.04.07 22:28	sell	396	0.01	2.25920	0.00000	0.00000
1182	2005.04.07 22:28	modify	396	0.01	2.25920	2.27480	2.25400
1183	2005.04.07 22:28	close	396	0.01	2.25785	2.27480	2.25400	1.28	1412.97
1184	2005.04.07 22:29	sell	397	0.01	2.25910	0.00000	0.00000
1185	2005.04.07 22:29	modify	397	0.01	2.25910	2.27530	2.25390
1186	2005.04.07 22:29	close	397	0.01	2.25775	2.27530	2.25390	1.27	1414.24
1187	2005.04.07 22:30	sell	398	0.01	2.25901	0.00000	0.00000
1188	2005.04.07 22:30	modify	398	0.01	2.25901	2.27450	2.25470
1189	2005.04.07 22:30	close	398	0.01	2.25793	2.27450	2.25470	1.02	1415.26
1190	2005.04.07 22:31	sell	399	0.01	2.25920	0.00000	0.00000
1191	2005.04.07 22:31	modify	399	0.01	2.25920	2.27610	2.25430
1192	2005.04.07 22:31	close	399	0.01	2.25765	2.27610	2.25430	1.47	1416.73
1193	2005.04.07 22:33	sell	400	0.01	2.25910	0.00000	0.00000
1194	2005.04.07 22:33	modify	400	0.01	2.25910	2.27600	2.25510
1195	2005.04.07 22:33	close	400	0.01	2.25783	2.27600	2.25510	1.20	1417.93
1196	2005.04.07 22:34	sell	401	0.01	2.25920	0.00000	0.00000
1197	2005.04.07 22:34	modify	401	0.01	2.25920	2.27460	2.25480
1198	2005.04.07 22:34	close	401	0.01	2.25795	2.27460	2.25480	1.18	1419.11
1199	2005.04.07 22:35	sell	402	0.01	2.25900	0.00000	0.00000
1200	2005.04.07 22:35	modify	402	0.01	2.25900	2.27590	2.25450
1201	2005.04.07 22:36	close	402	0.01	2.25785	2.27590	2.25450	1.09	1420.20
1202	2005.04.07 23:00	buy	403	0.01	2.25625	0.00000	0.00000
1203	2005.04.07 23:00	modify	403	0.01	2.25625	2.24030	2.26120
1204	2005.04.07 23:01	close	403	0.01	2.25730	2.24030	2.26120	0.99	1421.19
1205	2005.04.07 23:05	buy	404	0.01	2.25635	0.00000	0.00000
1206	2005.04.07 23:05	modify	404	0.01	2.25635	2.24080	2.26220
1207	2005.04.07 23:17	close	404	0.01	2.25763	2.24080	2.26220	1.21	1422.40
1208	2005.04.07 23:33	sell	405	0.01	2.25860	0.00000	0.00000
1209	2005.04.07 23:33	modify	405	0.01	2.25860	2.27540	2.25390
1210	2005.04.08 10:25	close	405	0.01	2.25795	2.27540	2.25390	0.58	1422.99
1211	2005.04.11 21:03	sell	406	0.01	2.25630	0.00000	0.00000
1212	2005.04.11 21:03	modify	406	0.01	2.25630	2.27210	2.25100
1213	2005.04.12 02:20	close	406	0.01	2.25575	2.27210	2.25100	0.49	1423.48
1214	2005.04.12 21:00	buy	407	0.01	2.26572	0.00000	0.00000
1215	2005.04.12 21:00	modify	407	0.01	2.26572	2.24950	2.27150
1216	2005.04.12 21:01	close	407	0.01	2.26680	2.24950	2.27150	1.02	1424.50
1217	2005.04.12 22:43	buy	408	0.01	2.26680	0.00000	0.00000
1218	2005.04.12 22:43	modify	408	0.01	2.26680	2.25050	2.27140
1219	2005.04.12 22:43	close	408	0.01	2.26783	2.25050	2.27140	0.98	1425.48
1220	2005.04.13 21:04	buy	409	0.01	2.27265	0.00000	0.00000
1221	2005.04.13 21:04	modify	409	0.01	2.27265	2.25760	2.27860
1222	2005.04.13 21:05	close	409	0.01	2.27381	2.25760	2.27860	1.10	1426.58
1223	2005.04.13 21:07	buy	410	0.01	2.27278	0.00000	0.00000
1224	2005.04.13 21:07	modify	410	0.01	2.27278	2.25750	2.27700
1225	2005.04.13 21:08	close	410	0.01	2.27380	2.25750	2.27700	0.97	1427.55
1226	2005.04.13 21:08	buy	411	0.01	2.27295	0.00000	0.00000
1227	2005.04.13 21:08	modify	411	0.01	2.27295	2.25700	2.27830
1228	2005.04.13 21:34	close	411	0.01	2.27400	2.25700	2.27830	1.00	1428.55
1229	2005.04.13 22:23	buy	412	0.01	2.27210	0.00000	0.00000
1230	2005.04.13 22:23	modify	412	0.01	2.27210	2.25580	2.27710
1231	2005.04.13 22:25	close	412	0.01	2.27320	2.25580	2.27710	1.04	1429.59
1232	2005.04.13 22:26	buy	413	0.01	2.27217	0.00000	0.00000
1233	2005.04.13 22:26	modify	413	0.01	2.27217	2.25600	2.27620
1234	2005.04.13 22:29	close	413	0.01	2.27330	2.25600	2.27620	1.06	1430.65
1235	2005.04.13 22:29	buy	414	0.01	2.27226	0.00000	0.00000
1236	2005.04.13 22:29	modify	414	0.01	2.27226	2.25540	2.27740
1237	2005.04.13 22:33	close	414	0.01	2.27330	2.25540	2.27740	0.98	1431.63
1238	2005.04.13 22:37	buy	415	0.01	2.27225	0.00000	0.00000
1239	2005.04.13 22:37	modify	415	0.01	2.27225	2.25700	2.27690
1240	2005.04.13 22:39	close	415	0.01	2.27330	2.25700	2.27690	0.99	1432.62
1241	2005.04.14 21:00	buy	416	0.01	2.28135	0.00000	0.00000
1242	2005.04.14 21:00	modify	416	0.01	2.28135	2.26640	2.28660
1243	2005.04.14 21:00	close	416	0.01	2.28240	2.26640	2.28660	0.99	1433.61
1244	2005.04.14 21:05	buy	417	0.01	2.28085	0.00000	0.00000
1245	2005.04.14 21:05	modify	417	0.01	2.28085	2.26400	2.28520
1246	2005.04.14 21:07	close	417	0.01	2.28200	2.26400	2.28520	1.08	1434.69
1247	2005.04.14 22:42	buy	418	0.01	2.28185	0.00000	0.00000
1248	2005.04.14 22:42	modify	418	0.01	2.28185	2.26520	2.28620
1249	2005.04.14 22:42	close	418	0.01	2.28350	2.26520	2.28620	1.56	1436.25
1250	2005.04.14 22:45	buy	419	0.01	2.28195	0.00000	0.00000
1251	2005.04.14 22:45	modify	419	0.01	2.28195	2.26590	2.28780
1252	2005.04.14 22:46	close	419	0.01	2.28300	2.26590	2.28780	0.99	1437.24
1253	2005.04.14 23:39	sell	420	0.01	2.28502	0.00000	0.00000
1254	2005.04.14 23:39	modify	420	0.01	2.28502	2.30060	2.28050
1255	2005.04.14 23:39	close	420	0.01	2.28401	2.30060	2.28050	0.96	1438.20
1256	2005.04.14 23:42	sell	421	0.01	2.28512	0.00000	0.00000
1257	2005.04.14 23:42	modify	421	0.01	2.28512	2.30040	2.27910
1258	2005.04.14 23:46	close	421	0.01	2.28395	2.30040	2.27910	1.10	1439.30
1259	2005.04.18 21:00	sell	422	0.01	2.26160	0.00000	0.00000
1260	2005.04.18 21:00	modify	422	0.01	2.26160	2.27830	2.25740
1261	2005.04.18 22:20	close	422	0.01	2.26075	2.27830	2.25740	0.81	1440.11
1262	2005.04.18 22:48	sell	423	0.01	2.26300	0.00000	0.00000
1263	2005.04.18 22:48	modify	423	0.01	2.26300	2.27930	2.25880
1264	2005.04.18 22:54	close	423	0.01	2.26185	2.27930	2.25880	1.09	1441.20
1265	2005.04.18 23:05	sell	424	0.01	2.26312	0.00000	0.00000
1266	2005.04.18 23:05	modify	424	0.01	2.26312	2.27990	2.25810
1267	2005.04.18 23:18	close	424	0.01	2.26205	2.27990	2.25810	1.01	1442.21
1268	2005.04.19 21:04	buy	425	0.01	2.26865	0.00000	0.00000
1269	2005.04.19 21:04	modify	425	0.01	2.26865	2.25270	2.27370
1270	2005.04.20 08:12	close	425	0.01	2.26896	2.25270	2.27370	0.30	1442.51
1271	2005.04.20 21:00	buy	426	0.01	2.25986	0.00000	0.00000
1272	2005.04.20 21:00	modify	426	0.01	2.25986	2.24480	2.26590
1273	2005.04.20 21:01	close	426	0.01	2.26090	2.24480	2.26590	0.98	1443.49
1274	2005.04.20 21:02	buy	427	0.01	2.25986	0.00000	0.00000
1275	2005.04.20 21:02	modify	427	0.01	2.25986	2.24470	2.26520
1276	2005.04.20 21:42	close	427	0.01	2.26090	2.24470	2.26520	0.98	1444.47
1277	2005.04.20 21:43	buy	428	0.01	2.25975	0.00000	0.00000
1278	2005.04.20 21:43	modify	428	0.01	2.25975	2.24330	2.26410
1279	2005.04.20 21:52	close	428	0.01	2.26076	2.24330	2.26410	0.96	1445.43
1280	2005.04.20 21:55	buy	429	0.01	2.25935	0.00000	0.00000
1281	2005.04.20 21:56	modify	429	0.01	2.25935	2.24390	2.26520
1282	2005.04.20 21:59	close	429	0.01	2.26040	2.24390	2.26520	1.00	1446.43
1283	2005.04.20 22:03	buy	430	0.01	2.25935	0.00000	0.00000
1284	2005.04.20 22:03	modify	430	0.01	2.25935	2.24340	2.26470
1285	2005.04.20 22:07	close	430	0.01	2.26060	2.24340	2.26470	1.19	1447.62
1286	2005.04.20 22:08	buy	431	0.01	2.25938	0.00000	0.00000
1287	2005.04.20 22:08	modify	431	0.01	2.25938	2.24340	2.26440
1288	2005.04.20 22:19	close	431	0.01	2.26041	2.24340	2.26440	0.98	1448.60
1289	2005.04.20 22:38	sell	432	0.01	2.26197	0.00000	0.00000
1290	2005.04.20 22:38	modify	432	0.01	2.26197	2.27720	2.25800
1291	2005.04.20 22:39	close	432	0.01	2.26095	2.27720	2.25800	0.97	1449.57
1292	2005.04.20 22:52	buy	433	0.01	2.25889	0.00000	0.00000
1293	2005.04.20 22:52	modify	433	0.01	2.25889	2.24210	2.26290
1294	2005.04.20 22:52	close	433	0.01	2.26019	2.24210	2.26290	1.23	1450.80
1295	2005.04.20 22:56	sell	434	0.01	2.26180	0.00000	0.00000
1296	2005.04.20 22:56	modify	434	0.01	2.26180	2.27770	2.25620
1297	2005.04.20 23:00	close	434	0.01	2.26075	2.27770	2.25620	0.99	1451.79
1298	2005.04.20 23:00	sell	435	0.01	2.26180	0.00000	0.00000
1299	2005.04.20 23:00	modify	435	0.01	2.26180	2.27770	2.25690
1300	2005.04.20 23:05	close	435	0.01	2.26050	2.27770	2.25690	1.22	1453.01
1301	2005.04.20 23:05	sell	436	0.01	2.26170	0.00000	0.00000
1302	2005.04.20 23:05	modify	436	0.01	2.26170	2.27700	2.25640
1303	2005.04.20 23:29	close	436	0.01	2.26065	2.27700	2.25640	0.99	1454.00
1304	2005.04.21 21:00	buy	437	0.01	2.25725	0.00000	0.00000
1305	2005.04.21 21:00	modify	437	0.01	2.25725	2.24030	2.26180
1306	2005.04.21 21:45	close	437	0.01	2.25830	2.24030	2.26180	0.99	1454.99
1307	2005.04.21 22:02	sell	438	0.01	2.25928	0.00000	0.00000
1308	2005.04.21 22:02	modify	438	0.01	2.25928	2.27510	2.25390
1309	2005.04.21 22:03	close	438	0.01	2.25795	2.27510	2.25390	1.25	1456.24
1310	2005.04.21 22:15	sell	439	0.01	2.25930	0.00000	0.00000
1311	2005.04.21 22:15	modify	439	0.01	2.25930	2.27450	2.25480
1312	2005.04.21 22:17	close	439	0.01	2.25812	2.27450	2.25480	1.11	1457.35
1313	2005.04.21 23:13	buy	440	0.01	2.25685	0.00000	0.00000
1314	2005.04.21 23:13	modify	440	0.01	2.25685	2.24030	2.26120
1315	2005.04.21 23:16	close	440	0.01	2.25790	2.24030	2.26120	0.99	1458.34
1316	2005.04.21 23:22	buy	441	0.01	2.25685	0.00000	0.00000
1317	2005.04.21 23:22	modify	441	0.01	2.25685	2.24160	2.26130
1318	2005.04.22 00:20	close	441	0.01	2.25789	2.24160	2.26130	0.99	1459.33
1319	2005.04.25 21:00	buy	442	0.01	2.27059	0.00000	0.00000
1320	2005.04.25 21:00	modify	442	0.01	2.27059	2.25460	2.27550
1321	2005.04.25 23:45	close	442	0.01	2.27130	2.25460	2.27550	0.67	1460.00
1322	2005.04.25 23:48	sell	443	0.01	2.27140	0.00000	0.00000
1323	2005.04.25 23:48	modify	443	0.01	2.27140	2.28750	2.26700
1324	2005.04.26 00:06	close	443	0.01	2.27025	2.28750	2.26700	1.05	1461.05
1325	2005.04.26 21:00	buy	444	0.01	2.26335	0.00000	0.00000
1326	2005.04.26 21:00	modify	444	0.01	2.26335	2.24640	2.26790
1327	2005.04.26 21:02	close	444	0.01	2.26439	2.24640	2.26790	0.99	1462.04
1328	2005.04.26 21:02	buy	445	0.01	2.26365	0.00000	0.00000
1329	2005.04.26 21:02	modify	445	0.01	2.26365	2.24780	2.26950
1330	2005.04.26 21:22	close	445	0.01	2.26501	2.24780	2.26950	1.28	1463.32
1331	2005.04.26 21:22	buy	446	0.01	2.26345	0.00000	0.00000
1332	2005.04.26 21:22	modify	446	0.01	2.26345	2.24750	2.26860
1333	2005.04.26 23:33	close	446	0.01	2.26420	2.24750	2.26860	0.71	1464.03
1334	2005.04.26 23:33	sell	447	0.01	2.26420	0.00000	0.00000
1335	2005.04.26 23:33	modify	447	0.01	2.26420	2.28120	2.25880
1336	2005.04.26 23:33	close	447	0.01	2.26305	2.28120	2.25880	1.08	1465.11
1337	2005.04.26 23:40	buy	448	0.01	2.26216	0.00000	0.00000
1338	2005.04.26 23:40	modify	448	0.01	2.26216	2.24560	2.26700
1339	2005.04.27 01:05	close	448	0.01	2.26290	2.24560	2.26700	0.71	1465.82
1340	2005.04.27 21:29	sell	449	0.01	2.27200	0.00000	0.00000
1341	2005.04.27 21:29	modify	449	0.01	2.27200	2.28870	2.26770
1342	2005.04.27 21:32	close	449	0.01	2.27095	2.28870	2.26770	0.99	1466.81
1343	2005.04.27 21:47	sell	450	0.01	2.27200	0.00000	0.00000
1344	2005.04.27 21:47	modify	450	0.01	2.27200	2.28700	2.26640
1345	2005.04.27 21:48	close	450	0.01	2.27095	2.28700	2.26640	0.99	1467.80
1346	2005.04.27 22:00	sell	451	0.01	2.27186	0.00000	0.00000
1347	2005.04.27 22:00	modify	451	0.01	2.27186	2.28720	2.26680
1348	2005.04.27 23:25	close	451	0.01	2.27085	2.28720	2.26680	0.96	1468.76
1349	2005.04.27 23:27	buy	452	0.01	2.27045	0.00000	0.00000
1350	2005.04.27 23:27	modify	452	0.01	2.27045	2.25480	2.27500
1351	2005.04.27 23:30	close	452	0.01	2.27200	2.25480	2.27500	1.47	1470.23
1352	2005.04.27 23:32	buy	453	0.01	2.27025	0.00000	0.00000
1353	2005.04.27 23:32	modify	453	0.01	2.27025	2.25360	2.27520
1354	2005.04.27 23:35	close	453	0.01	2.27142	2.25360	2.27520	1.11	1471.34
1355	2005.04.28 21:10	buy	454	0.01	2.27555	0.00000	0.00000
1356	2005.04.28 21:10	modify	454	0.01	2.27555	2.26060	2.28080
1357	2005.04.28 21:11	close	454	0.01	2.27670	2.26060	2.28080	1.09	1472.43
1358	2005.04.28 21:12	buy	455	0.01	2.27585	0.00000	0.00000
1359	2005.04.28 21:12	modify	455	0.01	2.27585	2.25930	2.28100
1360	2005.04.28 22:06	close	455	0.01	2.27710	2.25930	2.28100	1.18	1473.61
1361	2005.04.28 22:06	sell	456	0.01	2.27710	0.00000	0.00000
1362	2005.04.28 22:06	modify	456	0.01	2.27710	2.29230	2.27200
1363	2005.04.28 22:06	close	456	0.01	2.27585	2.29230	2.27200	1.18	1474.79
1364	2005.04.28 22:08	buy	457	0.01	2.27455	0.00000	0.00000
1365	2005.04.28 22:08	modify	457	0.01	2.27455	2.25850	2.28020
1366	2005.04.28 22:09	close	457	0.01	2.27606	2.25850	2.28020	1.42	1476.21
1367	2005.04.28 22:10	buy	458	0.01	2.27475	0.00000	0.00000
1368	2005.04.28 22:10	modify	458	0.01	2.27475	2.25860	2.27880
1369	2005.04.28 22:10	close	458	0.01	2.27615	2.25860	2.27880	1.33	1477.54
1370	2005.04.28 22:11	buy	459	0.01	2.27485	0.00000	0.00000
1371	2005.04.28 22:11	modify	459	0.01	2.27485	2.25900	2.28060
1372	2005.04.28 23:08	close	459	0.01	2.27600	2.25900	2.28060	1.09	1478.63
1373	2005.04.28 23:08	sell	460	0.01	2.27600	0.00000	0.00000
1374	2005.04.28 23:08	modify	460	0.01	2.27600	2.29220	2.27030
1375	2005.04.28 23:08	close	460	0.01	2.27485	2.29220	2.27030	1.09	1479.72
1376	2005.05.02 21:00	buy	461	0.01	2.26935	0.00000	0.00000
1377	2005.05.02 21:00	modify	461	0.01	2.26935	2.25430	2.27520
1378	2005.05.02 21:45	close	461	0.01	2.27050	2.25430	2.27520	1.09	1480.81
1379	2005.05.02 21:46	buy	462	0.01	2.26905	0.00000	0.00000
1380	2005.05.02 21:47	modify	462	0.01	2.26905	2.25240	2.27380
1381	2005.05.02 22:46	close	462	0.01	2.27010	2.25240	2.27380	0.99	1481.80
1382	2005.05.02 23:34	buy	463	0.01	2.26805	0.00000	0.00000
1383	2005.05.02 23:34	modify	463	0.01	2.26805	2.25180	2.27240
1384	2005.05.02 23:34	close	463	0.01	2.26937	2.25180	2.27240	1.25	1483.05
1385	2005.05.02 23:43	sell	464	0.01	2.27080	0.00000	0.00000
1386	2005.05.02 23:43	modify	464	0.01	2.27080	2.28600	2.26510
1387	2005.05.03 01:25	close	464	0.01	2.27007	2.28600	2.26510	0.66	1483.71
1388	2005.05.03 21:28	sell	465	0.01	2.26750	0.00000	0.00000
1389	2005.05.03 21:28	modify	465	0.01	2.26750	2.28380	2.26340
1390	2005.05.03 21:28	close	465	0.01	2.26645	2.28380	2.26340	0.99	1484.70
1391	2005.05.03 21:31	sell	466	0.01	2.26770	0.00000	0.00000
1392	2005.05.03 21:31	modify	466	0.01	2.26770	2.28290	2.26290
1393	2005.05.03 21:31	close	466	0.01	2.26645	2.28290	2.26290	1.18	1485.88
1394	2005.05.03 21:32	sell	467	0.01	2.26750	0.00000	0.00000
1395	2005.05.03 21:32	modify	467	0.01	2.26750	2.28250	2.26350
1396	2005.05.03 21:32	close	467	0.01	2.26625	2.28250	2.26350	1.18	1487.06
1397	2005.05.03 21:58	buy	468	0.01	2.26362	0.00000	0.00000
1398	2005.05.03 21:58	modify	468	0.01	2.26362	2.24700	2.26840
1399	2005.05.03 21:59	close	468	0.01	2.26480	2.24700	2.26840	1.11	1488.17
1400	2005.05.03 21:59	buy	469	0.01	2.26385	0.00000	0.00000
1401	2005.05.03 21:59	modify	469	0.01	2.26385	2.24810	2.26800
1402	2005.05.03 21:59	close	469	0.01	2.26486	2.24810	2.26800	0.95	1489.12
1403	2005.05.03 22:56	sell	470	0.01	2.26817	0.00000	0.00000
1404	2005.05.03 22:56	modify	470	0.01	2.26817	2.28360	2.26290
1405	2005.05.03 22:57	close	470	0.01	2.26670	2.28360	2.26290	1.39	1490.51
1406	2005.05.03 22:59	sell	471	0.01	2.26840	0.00000	0.00000
1407	2005.05.03 22:59	modify	471	0.01	2.26840	2.28410	2.26300
1408	2005.05.03 22:59	close	471	0.01	2.26715	2.28410	2.26300	1.18	1491.69
1409	2005.05.03 23:13	sell	472	0.01	2.26810	0.00000	0.00000
1410	2005.05.03 23:13	modify	472	0.01	2.26810	2.28510	2.26210
1411	2005.05.03 23:22	close	472	0.01	2.26705	2.28510	2.26210	1.00	1492.69
1412	2005.05.03 23:22	sell	473	0.01	2.26830	0.00000	0.00000
1413	2005.05.03 23:22	modify	473	0.01	2.26830	2.28410	2.26260
1414	2005.05.03 23:23	close	473	0.01	2.26725	2.28410	2.26260	0.99	1493.68
1415	2005.05.03 23:25	sell	474	0.01	2.26837	0.00000	0.00000
1416	2005.05.03 23:25	modify	474	0.01	2.26837	2.28480	2.26320
1417	2005.05.03 23:59	close	474	0.01	2.26735	2.28480	2.26320	0.96	1494.64
1418	2005.05.04 21:00	sell	475	0.01	2.26751	0.00000	0.00000
1419	2005.05.04 21:00	modify	475	0.01	2.26751	2.28270	2.26340
1420	2005.05.04 21:03	close	475	0.01	2.26635	2.28270	2.26340	1.10	1495.74
1421	2005.05.04 22:17	buy	476	0.01	2.26545	0.00000	0.00000
1422	2005.05.04 22:17	modify	476	0.01	2.26545	2.24960	2.27060
1423	2005.05.04 22:17	close	476	0.01	2.26680	2.24960	2.27060	1.27	1497.01
1424	2005.05.04 22:30	sell	477	0.01	2.26800	0.00000	0.00000
1425	2005.05.04 22:30	modify	477	0.01	2.26800	2.28430	2.26330
1426	2005.05.04 22:32	close	477	0.01	2.26639	2.28430	2.26330	1.52	1498.53
1427	2005.05.04 22:34	sell	478	0.01	2.26800	0.00000	0.00000
1428	2005.05.04 22:34	modify	478	0.01	2.26800	2.28300	2.26260
1429	2005.05.04 22:35	close	478	0.01	2.26686	2.28300	2.26260	1.08	1499.61
1430	2005.05.04 22:55	sell	479	0.01	2.26840	0.00000	0.00000
1431	2005.05.04 22:55	modify	479	0.01	2.26840	2.28430	2.26340
1432	2005.05.04 22:56	close	479	0.01	2.26715	2.28430	2.26340	1.18	1500.79
1433	2005.05.04 22:59	sell	480	0.01	2.26830	0.00000	0.00000
1434	2005.05.04 22:59	modify	480	0.01	2.26830	2.28420	2.26330
1435	2005.05.04 23:04	close	480	0.01	2.26713	2.28420	2.26330	1.10	1501.89
1436	2005.05.05 21:14	buy	481	0.01	2.27485	0.00000	0.00000
1437	2005.05.05 21:14	modify	481	0.01	2.27485	2.25940	2.27980
1438	2005.05.05 21:15	close	481	0.01	2.27600	2.25940	2.27980	1.09	1502.98
1439	2005.05.05 21:15	buy	482	0.01	2.27465	0.00000	0.00000
1440	2005.05.05 21:15	modify	482	0.01	2.27465	2.25830	2.27920
1441	2005.05.05 21:16	close	482	0.01	2.27570	2.25830	2.27920	0.99	1503.97
1442	2005.05.05 21:17	buy	483	0.01	2.27485	0.00000	0.00000
1443	2005.05.05 21:17	modify	483	0.01	2.27485	2.25960	2.28050
1444	2005.05.05 21:22	close	483	0.01	2.27593	2.25960	2.28050	1.02	1504.99
1445	2005.05.05 21:26	buy	484	0.01	2.27455	0.00000	0.00000
1446	2005.05.05 21:26	modify	484	0.01	2.27455	2.25950	2.27910
1447	2005.05.05 21:26	close	484	0.01	2.27559	2.25950	2.27910	0.98	1505.97
1448	2005.05.05 21:31	buy	485	0.01	2.27456	0.00000	0.00000
1449	2005.05.05 21:31	modify	485	0.01	2.27456	2.25830	2.28060
1450	2005.05.05 21:32	close	485	0.01	2.27557	2.25830	2.28060	0.96	1506.93
1451	2005.05.05 21:32	buy	486	0.01	2.27465	0.00000	0.00000
1452	2005.05.05 21:33	modify	486	0.01	2.27465	2.25810	2.28060
1453	2005.05.05 21:33	close	486	0.01	2.27570	2.25810	2.28060	0.99	1507.92
1454	2005.05.05 21:35	buy	487	0.01	2.27445	0.00000	0.00000
1455	2005.05.05 21:36	modify	487	0.01	2.27445	2.25950	2.27910
1456	2005.05.05 21:42	close	487	0.01	2.27550	2.25950	2.27910	0.99	1508.91
1457	2005.05.05 21:44	buy	488	0.01	2.27465	0.00000	0.00000
1458	2005.05.05 21:44	modify	488	0.01	2.27465	2.25840	2.28050
1459	2005.05.05 21:47	close	488	0.01	2.27580	2.25840	2.28050	1.09	1510.00
1460	2005.05.05 21:50	buy	489	0.01	2.27472	0.00000	0.00000
1461	2005.05.05 21:50	modify	489	0.01	2.27472	2.25900	2.28060
1462	2005.05.05 21:50	close	489	0.01	2.27580	2.25900	2.28060	1.02	1511.02
1463	2005.05.05 21:51	buy	490	0.01	2.27465	0.00000	0.00000
1464	2005.05.05 21:51	modify	490	0.01	2.27465	2.25970	2.28020
1465	2005.05.05 21:51	close	490	0.01	2.27580	2.25970	2.28020	1.09	1512.11
1466	2005.05.05 21:52	buy	491	0.01	2.27432	0.00000	0.00000
1467	2005.05.05 21:52	modify	491	0.01	2.27432	2.25890	2.27940
1468	2005.05.05 21:52	close	491	0.01	2.27536	2.25890	2.27940	0.98	1513.09
1469	2005.05.05 21:55	buy	492	0.01	2.27475	0.00000	0.00000
1470	2005.05.05 21:56	modify	492	0.01	2.27475	2.25810	2.28040
1471	2005.05.05 21:56	close	492	0.01	2.27580	2.25810	2.28040	1.00	1514.09
1472	2005.05.05 21:57	buy	493	0.01	2.27475	0.00000	0.00000
1473	2005.05.05 21:57	modify	493	0.01	2.27475	2.25860	2.27910
1474	2005.05.05 22:57	close	493	0.01	2.27580	2.25860	2.27910	1.00	1515.09
1475	2005.05.05 22:57	sell	494	0.01	2.27580	0.00000	0.00000
1476	2005.05.05 22:57	modify	494	0.01	2.27580	2.29160	2.27110
1477	2005.05.05 22:59	close	494	0.01	2.27465	2.29160	2.27110	1.09	1516.18
1478	2005.05.05 23:06	buy	495	0.01	2.27315	0.00000	0.00000
1479	2005.05.05 23:07	modify	495	0.01	2.27315	2.25730	2.27840
1480	2005.05.06 03:43	close	495	0.01	2.27350	2.25730	2.27840	0.34	1516.52
1481	2005.05.09 21:00	buy	496	0.01	2.26982	0.00000	0.00000
1482	2005.05.09 21:00	modify	496	0.01	2.26982	2.25420	2.27460
1483	2005.05.09 21:00	close	496	0.01	2.27086	2.25420	2.27460	0.98	1517.50
1484	2005.05.09 21:34	buy	497	0.01	2.27029	0.00000	0.00000
1485	2005.05.09 21:34	modify	497	0.01	2.27029	2.25480	2.27520
1486	2005.05.09 21:34	close	497	0.01	2.27130	2.25480	2.27520	0.95	1518.45
1487	2005.05.09 21:37	buy	498	0.01	2.27045	0.00000	0.00000
1488	2005.05.09 21:37	modify	498	0.01	2.27045	2.25490	2.27470
1489	2005.05.09 22:59	close	498	0.01	2.27120	2.25490	2.27470	0.71	1519.16
1490	2005.05.09 23:10	buy	499	0.01	2.26965	0.00000	0.00000
1491	2005.05.09 23:10	modify	499	0.01	2.26965	2.25450	2.27460
1492	2005.05.09 23:11	close	499	0.01	2.27080	2.25450	2.27460	1.08	1520.24
1493	2005.05.09 23:12	buy	500	0.01	2.26945	0.00000	0.00000
1494	2005.05.09 23:12	modify	500	0.01	2.26945	2.25260	2.27500
1495	2005.05.09 23:24	close	500	0.01	2.27048	2.25260	2.27500	0.97	1521.21
1496	2005.05.10 21:27	sell	501	0.01	2.26260	0.00000	0.00000
1497	2005.05.10 21:27	modify	501	0.01	2.26260	2.27960	2.25770
1498	2005.05.10 21:27	close	501	0.01	2.26148	2.27960	2.25770	1.06	1522.27
1499	2005.05.10 22:57	sell	502	0.01	2.26288	0.00000	0.00000
1500	2005.05.10 22:57	modify	502	0.01	2.26288	2.27930	2.25770
1501	2005.05.10 22:57	close	502	0.01	2.26160	2.27930	2.25770	1.21	1523.48
1502	2005.05.11 21:01	buy	503	0.01	2.25695	0.00000	0.00000
1503	2005.05.11 21:01	modify	503	0.01	2.25695	2.24030	2.26300
1504	2005.05.11 22:19	close	503	0.01	2.25812	2.24030	2.26300	1.10	1524.58
1505	2005.05.11 22:19	sell	504	0.10	2.25856	0.00000	0.00000
1506	2005.05.11 22:19	modify	504	0.10	2.25856	2.27390	2.25430
1507	2005.05.11 22:19	close	504	0.10	2.25745	2.27390	2.25430	10.48	1535.06
1508	2005.05.11 22:20	sell	505	0.10	2.25838	0.00000	0.00000
1509	2005.05.11 22:20	modify	505	0.10	2.25838	2.27450	2.25250
1510	2005.05.11 22:21	close	505	0.10	2.25725	2.27450	2.25250	10.67	1545.73
1511	2005.05.11 22:21	sell	506	0.10	2.25830	0.00000	0.00000
1512	2005.05.11 22:21	modify	506	0.10	2.25830	2.27390	2.25420
1513	2005.05.11 22:22	close	506	0.10	2.25725	2.27390	2.25420	9.92	1555.65
1514	2005.05.11 22:23	buy	507	0.10	2.25606	0.00000	0.00000
1515	2005.05.11 22:23	modify	507	0.10	2.25606	2.23970	2.26060
1516	2005.05.11 22:23	close	507	0.10	2.25717	2.23970	2.26060	10.48	1566.13
1517	2005.05.11 22:30	buy	508	0.10	2.25640	0.00000	0.00000
1518	2005.05.11 22:30	modify	508	0.10	2.25640	2.23960	2.26220
1519	2005.05.11 22:30	close	508	0.10	2.25760	2.23960	2.26220	11.34	1577.47
1520	2005.05.11 22:59	sell	509	0.10	2.25870	0.00000	0.00000
1521	2005.05.11 22:59	modify	509	0.10	2.25870	2.27420	2.25450
1522	2005.05.11 23:00	close	509	0.10	2.25766	2.27420	2.25450	9.83	1587.30
1523	2005.05.11 23:05	sell	510	0.10	2.25880	0.00000	0.00000
1524	2005.05.11 23:05	modify	510	0.10	2.25880	2.27540	2.25380
1525	2005.05.11 23:06	close	510	0.10	2.25775	2.27540	2.25380	9.92	1597.22
1526	2005.05.11 23:09	sell	511	0.10	2.25880	0.00000	0.00000
1527	2005.05.11 23:09	modify	511	0.10	2.25880	2.27560	2.25380
1528	2005.05.11 23:41	close	511	0.10	2.25758	2.27560	2.25380	11.52	1608.74
1529	2005.05.12 21:44	buy	512	0.10	2.26555	0.00000	0.00000
1530	2005.05.12 21:44	modify	512	0.10	2.26555	2.24990	2.27120
1531	2005.05.12 21:48	close	512	0.10	2.26660	2.24990	2.27120	9.92	1618.66
1532	2005.05.12 21:50	buy	513	0.10	2.26585	0.00000	0.00000
1533	2005.05.12 21:50	modify	513	0.10	2.26585	2.25000	2.27100
1534	2005.05.12 21:51	close	513	0.10	2.26690	2.25000	2.27100	9.92	1628.58
1535	2005.05.12 21:57	buy	514	0.10	2.26585	0.00000	0.00000
1536	2005.05.12 21:57	modify	514	0.10	2.26585	2.25000	2.27030
1537	2005.05.12 22:01	close	514	0.10	2.26690	2.25000	2.27030	9.92	1638.50
1538	2005.05.12 23:02	sell	515	0.10	2.26844	0.00000	0.00000
1539	2005.05.12 23:02	modify	515	0.10	2.26844	2.28480	2.26310
1540	2005.05.13 00:24	close	515	0.10	2.26764	2.28480	2.26310	7.28	1645.78
1541	2005.05.16 21:11	buy	516	0.10	2.24425	0.00000	0.00000
1542	2005.05.16 21:12	modify	516	0.10	2.24425	2.22890	2.24860
1543	2005.05.16 21:37	close	516	0.10	2.24530	2.22890	2.24860	9.92	1655.70
1544	2005.05.16 21:38	buy	517	0.10	2.24436	0.00000	0.00000
1545	2005.05.16 21:38	modify	517	0.10	2.24436	2.22740	2.24990
1546	2005.05.16 21:49	close	517	0.10	2.24550	2.22740	2.24990	10.78	1666.48
1547	2005.05.16 22:19	sell	518	0.10	2.24660	0.00000	0.00000
1548	2005.05.16 22:19	modify	518	0.10	2.24660	2.26270	2.24250
1549	2005.05.16 22:47	close	518	0.10	2.24555	2.26270	2.24250	9.92	1676.40
1550	2005.05.16 22:54	sell	519	0.10	2.24680	0.00000	0.00000
1551	2005.05.16 22:54	modify	519	0.10	2.24680	2.26220	2.24250
1552	2005.05.16 22:58	close	519	0.10	2.24562	2.26220	2.24250	11.15	1687.55
1553	2005.05.16 22:58	sell	520	0.10	2.24666	0.00000	0.00000
1554	2005.05.16 22:58	modify	520	0.10	2.24666	2.26230	2.24270
1555	2005.05.16 23:00	close	520	0.10	2.24555	2.26230	2.24270	10.48	1698.03
1556	2005.05.16 23:02	sell	521	0.10	2.24680	0.00000	0.00000
1557	2005.05.16 23:02	modify	521	0.10	2.24680	2.26260	2.24240
1558	2005.05.16 23:10	close	521	0.10	2.24575	2.26260	2.24240	9.92	1707.95
1559	2005.05.16 23:13	sell	522	0.10	2.24660	0.00000	0.00000
1560	2005.05.16 23:13	modify	522	0.10	2.24660	2.26200	2.24110
1561	2005.05.16 23:17	close	522	0.10	2.24555	2.26200	2.24110	9.92	1717.87
1562	2005.05.16 23:25	sell	523	0.10	2.24700	0.00000	0.00000
1563	2005.05.16 23:26	modify	523	0.10	2.24700	2.26290	2.24120
1564	2005.05.17 02:14	close	523	0.10	2.24638	2.26290	2.24120	5.59	1723.47
1565	2005.05.17 21:00	sell	524	0.10	2.24660	0.00000	0.00000
1566	2005.05.17 21:00	modify	524	0.10	2.24660	2.26180	2.24230
1567	2005.05.17 21:14	close	524	0.10	2.24555	2.26180	2.24230	9.92	1733.39
1568	2005.05.17 21:15	sell	525	0.10	2.24690	0.00000	0.00000
1569	2005.05.17 21:15	modify	525	0.10	2.24690	2.26220	2.24150
1570	2005.05.17 21:38	close	525	0.10	2.24585	2.26220	2.24150	9.92	1743.31
1571	2005.05.17 21:39	sell	526	0.10	2.24693	0.00000	0.00000
1572	2005.05.17 21:39	modify	526	0.10	2.24693	2.26320	2.24170
1573	2005.05.17 21:40	close	526	0.10	2.24575	2.26320	2.24170	11.14	1754.45
1574	2005.05.17 21:46	sell	527	0.10	2.24700	0.00000	0.00000
1575	2005.05.17 21:46	modify	527	0.10	2.24700	2.26400	2.24170
1576	2005.05.17 21:58	close	527	0.10	2.24595	2.26400	2.24170	9.92	1764.37
1577	2005.05.17 21:58	sell	528	0.10	2.24727	0.00000	0.00000
1578	2005.05.17 21:58	modify	528	0.10	2.24727	2.26420	2.24210
1579	2005.05.17 23:00	close	528	0.10	2.24625	2.26420	2.24210	9.64	1774.01
1580	2005.05.17 23:27	sell	529	0.10	2.24850	0.00000	0.00000
1581	2005.05.17 23:27	modify	529	0.10	2.24850	2.26430	2.24390
1582	2005.05.17 23:50	close	529	0.10	2.24725	2.26430	2.24390	11.81	1785.82
1583	2005.05.18 21:00	sell	530	0.10	2.24136	0.00000	0.00000
1584	2005.05.18 21:00	modify	530	0.10	2.24136	2.25820	2.23620
1585	2005.05.18 22:20	close	530	0.10	2.24035	2.25820	2.23620	9.54	1795.36
1586	2005.05.18 22:20	buy	531	0.10	2.24035	0.00000	0.00000
1587	2005.05.18 22:21	modify	531	0.10	2.24035	2.22500	2.24600
1588	2005.05.18 22:30	close	531	0.10	2.24150	2.22500	2.24600	10.86	1806.22
1589	2005.05.18 22:39	buy	532	0.10	2.23963	0.00000	0.00000
1590	2005.05.18 22:39	modify	532	0.10	2.23963	2.22450	2.24440
1591	2005.05.18 22:41	close	532	0.10	2.24070	2.22450	2.24440	10.10	1816.32
1592	2005.05.18 22:41	buy	533	0.10	2.23945	0.00000	0.00000
1593	2005.05.18 22:41	modify	533	0.10	2.23945	2.22300	2.24380
1594	2005.05.18 22:42	close	533	0.10	2.24115	2.22300	2.24380	16.07	1832.39
1595	2005.05.18 23:24	buy	534	0.10	2.23975	0.00000	0.00000
1596	2005.05.18 23:24	modify	534	0.10	2.23975	2.22280	2.24550
1597	2005.05.18 23:34	close	534	0.10	2.24090	2.22280	2.24550	10.86	1843.25
1598	2005.05.18 23:36	buy	535	0.10	2.23977	0.00000	0.00000
1599	2005.05.18 23:36	modify	535	0.10	2.23977	2.22480	2.24580
1600	2005.05.18 23:37	close	535	0.10	2.24100	2.22480	2.24580	11.62	1854.87
1601	2005.05.19 21:00	buy	536	0.10	2.24265	0.00000	0.00000
1602	2005.05.19 21:00	modify	536	0.10	2.24265	2.22620	2.24740
1603	2005.05.19 22:23	close	536	0.10	2.24339	2.22620	2.24740	6.99	1861.86
1604	2005.05.19 22:23	sell	537	0.10	2.24339	0.00000	0.00000
1605	2005.05.19 22:23	modify	537	0.10	2.24339	2.25900	2.23850
1606	2005.05.19 22:24	close	537	0.10	2.24205	2.25900	2.23850	12.66	1874.52
1607	2005.05.19 23:00	sell	538	0.10	2.24471	0.00000	0.00000
1608	2005.05.19 23:00	modify	538	0.10	2.24471	2.26050	2.24000
1609	2005.05.19 23:01	close	538	0.10	2.24355	2.26050	2.24000	10.95	1885.47
1610	2005.05.19 23:20	sell	539	0.10	2.24440	0.00000	0.00000
1611	2005.05.19 23:21	modify	539	0.10	2.24440	2.26110	2.23890
1612	2005.05.19 23:23	close	539	0.10	2.24337	2.26110	2.23890	9.73	1895.20
1613	2005.05.19 23:33	sell	540	0.10	2.24430	0.00000	0.00000
1614	2005.05.19 23:33	modify	540	0.10	2.24430	2.26100	2.23830
1615	2005.05.19 23:44	close	540	0.10	2.24320	2.26100	2.23830	10.39	1905.59
1616	2005.05.23 21:27	buy	541	0.10	2.25075	0.00000	0.00000
1617	2005.05.23 21:27	modify	541	0.10	2.25075	2.23520	2.25610
1618	2005.05.23 21:44	close	541	0.10	2.25180	2.23520	2.25610	9.92	1915.51
1619	2005.05.23 21:44	buy	542	0.10	2.25095	0.00000	0.00000
1620	2005.05.23 21:44	modify	542	0.10	2.25095	2.23560	2.25600
1621	2005.05.23 21:55	close	542	0.10	2.25200	2.23560	2.25600	9.92	1925.43
1622	2005.05.23 21:56	buy	543	0.10	2.25075	0.00000	0.00000
1623	2005.05.23 21:56	modify	543	0.10	2.25075	2.23570	2.25550
1624	2005.05.23 22:09	close	543	0.10	2.25190	2.23570	2.25550	10.86	1936.29
1625	2005.05.23 22:27	sell	544	0.10	2.25290	0.00000	0.00000
1626	2005.05.23 22:27	modify	544	0.10	2.25290	2.26850	2.24780
1627	2005.05.23 22:29	close	544	0.10	2.25175	2.26850	2.24780	10.86	1947.15
1628	2005.05.23 22:30	sell	545	0.10	2.25285	0.00000	0.00000
1629	2005.05.23 22:30	modify	545	0.10	2.25285	2.26860	2.24700
1630	2005.05.24 01:01	close	545	0.10	2.25215	2.26860	2.24700	6.35	1953.50
1631	2005.05.24 21:00	buy	546	0.10	2.24725	0.00000	0.00000
1632	2005.05.24 21:00	modify	546	0.10	2.24725	2.23070	2.25200
1633	2005.05.24 23:44	close	546	0.10	2.24813	2.23070	2.25200	8.31	1961.81
1634	2005.05.24 23:44	sell	547	0.10	2.24813	0.00000	0.00000
1635	2005.05.24 23:44	modify	547	0.10	2.24813	2.26440	2.24290
1636	2005.05.24 23:45	close	547	0.10	2.24705	2.26440	2.24290	10.20	1972.01
1637	2005.05.25 21:33	buy	548	0.10	2.24667	0.00000	0.00000
1638	2005.05.25 21:33	modify	548	0.10	2.24667	2.23080	2.25090
1639	2005.05.25 22:59	close	548	0.10	2.24740	2.23080	2.25090	6.90	1978.91
1640	2005.05.25 23:03	buy	549	0.10	2.24633	0.00000	0.00000
1641	2005.05.25 23:03	modify	549	0.10	2.24633	2.23010	2.25070
1642	2005.05.25 23:27	close	549	0.10	2.24760	2.23010	2.25070	12.00	1990.91
1643	2005.05.26 21:03	buy	550	0.10	2.25055	0.00000	0.00000
1644	2005.05.26 21:03	modify	550	0.10	2.25055	2.23560	2.25630
1645	2005.05.26 21:18	close	550	0.10	2.25170	2.23560	2.25630	10.86	2001.77
1646	2005.05.26 21:29	buy	551	0.10	2.25035	0.00000	0.00000
1647	2005.05.26 21:29	modify	551	0.10	2.25035	2.23460	2.25480
1648	2005.05.26 21:40	close	551	0.10	2.25140	2.23460	2.25480	9.92	2011.69
1649	2005.05.26 21:46	buy	552	0.10	2.25015	0.00000	0.00000
1650	2005.05.26 21:46	modify	552	0.10	2.25015	2.23340	2.25440
1651	2005.05.26 22:09	close	552	0.10	2.25160	2.23340	2.25440	13.70	2025.39
1652	2005.05.26 22:12	buy	553	0.10	2.25015	0.00000	0.00000
1653	2005.05.26 22:13	modify	553	0.10	2.25015	2.23380	2.25580
1654	2005.05.27 01:01	close	553	0.10	2.25088	2.23380	2.25580	6.99	2032.38
1655	2005.05.30 21:16	buy	554	0.10	2.25755	0.00000	0.00000
1656	2005.05.30 21:16	modify	554	0.10	2.25755	2.24130	2.26260
1657	2005.05.30 21:22	close	554	0.10	2.25860	2.24130	2.26260	9.92	2042.30
1658	2005.05.30 21:25	buy	555	0.10	2.25765	0.00000	0.00000
1659	2005.05.30 21:26	modify	555	0.10	2.25765	2.24160	2.26250
1660	2005.05.30 21:29	close	555	0.10	2.25874	2.24160	2.26250	10.30	2052.60
1661	2005.05.30 21:41	buy	556	0.10	2.25695	0.00000	0.00000
1662	2005.05.30 21:41	modify	556	0.10	2.25695	2.24140	2.26100
1663	2005.05.30 21:42	close	556	0.10	2.25820	2.24140	2.26100	11.81	2064.41
1664	2005.05.30 22:55	buy	557	0.10	2.25745	0.00000	0.00000
1665	2005.05.30 22:55	modify	557	0.10	2.25745	2.24150	2.26330
1666	2005.05.30 22:55	close	557	0.10	2.25880	2.24150	2.26330	12.75	2077.16
1667	2005.05.30 23:09	sell	558	0.10	2.25961	0.00000	0.00000
1668	2005.05.30 23:09	modify	558	0.10	2.25961	2.27660	2.25430
1669	2005.05.30 23:18	close	558	0.10	2.25815	2.27660	2.25430	13.79	2090.95
1670	2005.05.30 23:23	sell	559	0.10	2.25950	0.00000	0.00000
1671	2005.05.30 23:23	modify	559	0.10	2.25950	2.27540	2.25500
1672	2005.05.30 23:55	close	559	0.10	2.25825	2.27540	2.25500	11.80	2102.75
1673	2005.05.31 21:03	buy	560	0.10	2.26905	0.00000	0.00000
1674	2005.05.31 21:03	modify	560	0.10	2.26905	2.25360	2.27330
1675	2005.06.01 01:33	close	560	0.10	2.26942	2.25360	2.27330	3.58	2106.32
1676	2005.06.01 21:08	sell	561	0.10	2.27220	0.00000	0.00000
1677	2005.06.01 21:08	modify	561	0.10	2.27220	2.28870	2.26640
1678	2005.06.01 21:09	close	561	0.10	2.27116	2.28870	2.26640	9.82	2116.14
1679	2005.06.01 21:10	sell	562	0.10	2.27211	0.00000	0.00000
1680	2005.06.01 21:10	modify	562	0.10	2.27211	2.28740	2.26640
1681	2005.06.01 21:13	close	562	0.10	2.27095	2.28740	2.26640	10.96	2127.10
1682	2005.06.01 21:19	sell	563	0.10	2.27230	0.00000	0.00000
1683	2005.06.01 21:19	modify	563	0.10	2.27230	2.28760	2.26810
1684	2005.06.01 21:19	close	563	0.10	2.27125	2.28760	2.26810	9.91	2137.01
1685	2005.06.01 21:43	sell	564	0.10	2.27240	0.00000	0.00000
1686	2005.06.01 21:43	modify	564	0.10	2.27240	2.28780	2.26740
1687	2005.06.01 21:44	close	564	0.10	2.27113	2.28780	2.26740	12.00	2149.01
1688	2005.06.01 21:44	buy	565	0.10	2.26935	0.00000	0.00000
1689	2005.06.01 21:44	modify	565	0.10	2.26935	2.25250	2.27390
1690	2005.06.01 21:45	close	565	0.10	2.27045	2.25250	2.27390	10.39	2159.40
1691	2005.06.01 22:06	sell	566	0.10	2.27320	0.00000	0.00000
1692	2005.06.01 22:06	modify	566	0.10	2.27320	2.28990	2.26780
1693	2005.06.02 00:56	close	566	0.10	2.27235	2.28990	2.26780	7.23	2166.64
1694	2005.06.02 21:02	buy	567	0.10	2.27104	0.00000	0.00000
1695	2005.06.02 21:02	modify	567	0.10	2.27104	2.25570	2.27610
1696	2005.06.02 21:03	close	567	0.10	2.27232	2.25570	2.27610	12.09	2178.73
1697	2005.06.02 21:03	buy	568	0.10	2.27085	0.00000	0.00000
1698	2005.06.02 21:03	modify	568	0.10	2.27085	2.25430	2.27630
1699	2005.06.02 21:04	close	568	0.10	2.27239	2.25430	2.27630	14.55	2193.28
1700	2005.06.02 21:04	buy	569	0.10	2.27065	0.00000	0.00000
1701	2005.06.02 21:04	modify	569	0.10	2.27065	2.25480	2.27530
1702	2005.06.02 21:15	close	569	0.10	2.27175	2.25480	2.27530	10.40	2203.68
1703	2005.06.02 21:15	buy	570	0.10	2.27102	0.00000	0.00000
1704	2005.06.02 21:15	modify	570	0.10	2.27102	2.25450	2.27630
1705	2005.06.02 21:18	close	570	0.10	2.27210	2.25450	2.27630	10.20	2213.88
1706	2005.06.02 21:21	buy	571	0.10	2.27105	0.00000	0.00000
1707	2005.06.02 21:21	modify	571	0.10	2.27105	2.25510	2.27690
1708	2005.06.02 21:37	close	571	0.10	2.27210	2.25510	2.27690	9.92	2223.80
1709	2005.06.02 21:37	buy	572	0.10	2.27091	0.00000	0.00000
1710	2005.06.02 21:37	modify	572	0.10	2.27091	2.25480	2.27510
1711	2005.06.02 21:49	close	572	0.10	2.27200	2.25480	2.27510	10.30	2234.10
1712	2005.06.02 21:49	buy	573	0.10	2.27096	0.00000	0.00000
1713	2005.06.02 21:49	modify	573	0.10	2.27096	2.25430	2.27520
1714	2005.06.02 21:58	close	573	0.10	2.27210	2.25430	2.27520	10.77	2244.87
1715	2005.06.02 21:59	buy	574	0.10	2.27100	0.00000	0.00000
1716	2005.06.02 21:59	modify	574	0.10	2.27100	2.25410	2.27660
1717	2005.06.02 21:59	close	574	0.10	2.27210	2.25410	2.27660	10.39	2255.26
1718	2005.06.02 22:03	sell	575	0.10	2.27230	0.00000	0.00000
1719	2005.06.02 22:03	modify	575	0.10	2.27230	2.28860	2.26820
1720	2005.06.02 22:18	close	575	0.10	2.27125	2.28860	2.26820	9.91	2265.17
1721	2005.06.02 23:00	sell	576	0.10	2.27308	0.00000	0.00000
1722	2005.06.02 23:00	modify	576	0.10	2.27308	2.28990	2.26900
1723	2005.06.02 23:09	close	576	0.10	2.27195	2.28990	2.26900	10.67	2275.84
1724	2005.06.06 21:01	buy	577	0.10	2.27527	0.00000	0.00000
1725	2005.06.06 21:01	modify	577	0.10	2.27527	2.26010	2.27960
1726	2005.06.06 21:02	close	577	0.10	2.27630	2.26010	2.27960	9.74	2285.58
1727	2005.06.06 21:04	sell	578	0.10	2.27720	0.00000	0.00000
1728	2005.06.06 21:04	modify	578	0.10	2.27720	2.29320	2.27280
1729	2005.06.06 21:05	close	578	0.10	2.27585	2.29320	2.27280	12.75	2298.33
1730	2005.06.06 21:33	sell	579	0.10	2.27690	0.00000	0.00000
1731	2005.06.06 21:33	modify	579	0.10	2.27690	2.29270	2.27090
1732	2005.06.06 21:37	close	579	0.10	2.27575	2.29270	2.27090	10.87	2309.20
1733	2005.06.06 21:43	sell	580	0.10	2.27680	0.00000	0.00000
1734	2005.06.06 21:43	modify	580	0.10	2.27680	2.29260	2.27240
1735	2005.06.06 21:47	close	580	0.10	2.27545	2.29260	2.27240	12.75	2321.95
1736	2005.06.06 21:50	sell	581	0.10	2.27680	0.00000	0.00000
1737	2005.06.06 21:50	modify	581	0.10	2.27680	2.29270	2.27160
1738	2005.06.06 21:52	close	581	0.10	2.27565	2.29270	2.27160	10.86	2332.81
1739	2005.06.06 21:53	sell	582	0.10	2.27670	0.00000	0.00000
1740	2005.06.06 21:53	modify	582	0.10	2.27670	2.29310	2.27260
1741	2005.06.07 02:08	close	582	0.10	2.27635	2.29310	2.27260	3.04	2335.85
1742	2005.06.07 21:11	buy	583	0.10	2.28595	0.00000	0.00000
1743	2005.06.07 21:11	modify	583	0.10	2.28595	2.27010	2.29160
1744	2005.06.07 21:13	close	583	0.10	2.28780	2.27010	2.29160	17.48	2353.33
1745	2005.06.07 21:31	buy	584	0.10	2.28595	0.00000	0.00000
1746	2005.06.07 21:31	modify	584	0.10	2.28595	2.26930	2.29050
1747	2005.06.08 02:09	close	584	0.10	2.28640	2.26930	2.29050	4.34	2357.66
1748	2005.06.08 21:26	buy	585	0.10	2.28900	0.00000	0.00000
1749	2005.06.08 21:26	modify	585	0.10	2.28900	2.27360	2.29310
1750	2005.06.08 21:26	close	585	0.10	2.29010	2.27360	2.29310	10.39	2368.05
1751	2005.06.08 21:37	buy	586	0.10	2.28905	0.00000	0.00000
1752	2005.06.08 21:37	modify	586	0.10	2.28905	2.27310	2.29470
1753	2005.06.08 21:38	close	586	0.10	2.29030	2.27310	2.29470	11.81	2379.86
1754	2005.06.08 21:43	buy	587	0.10	2.28915	0.00000	0.00000
1755	2005.06.08 21:43	modify	587	0.10	2.28915	2.27320	2.29400
1756	2005.06.08 22:01	close	587	0.10	2.29050	2.27320	2.29400	12.76	2392.62
1757	2005.06.08 22:02	buy	588	0.10	2.28905	0.00000	0.00000
1758	2005.06.08 22:02	modify	588	0.10	2.28905	2.27330	2.29350
1759	2005.06.09 01:31	close	588	0.10	2.28940	2.27330	2.29350	3.56	2396.18
1760	2005.06.09 21:12	sell	589	0.10	2.28530	0.00000	0.00000
1761	2005.06.09 21:12	modify	589	0.10	2.28530	2.30200	2.28000
1762	2005.06.09 21:20	close	589	0.10	2.28408	2.30200	2.28000	11.52	2407.70
1763	2005.06.09 21:21	sell	590	0.10	2.28530	0.00000	0.00000
1764	2005.06.09 21:21	modify	590	0.10	2.28530	2.30210	2.28000
1765	2005.06.09 21:42	close	590	0.10	2.28424	2.30210	2.28000	10.01	2417.71
1766	2005.06.09 21:51	sell	591	0.10	2.28592	0.00000	0.00000
1767	2005.06.09 21:51	modify	591	0.10	2.28592	2.30190	2.27990
1768	2005.06.09 21:51	close	591	0.10	2.28491	2.30190	2.27990	9.54	2427.25
1769	2005.06.09 22:25	sell	592	0.10	2.28620	0.00000	0.00000
1770	2005.06.09 22:25	modify	592	0.10	2.28620	2.30310	2.28210
1771	2005.06.09 22:25	close	592	0.10	2.28505	2.30310	2.28210	10.87	2438.12
1772	2005.06.09 23:00	buy	593	0.10	2.28335	0.00000	0.00000
1773	2005.06.09 23:00	modify	593	0.10	2.28335	2.26780	2.28880
1774	2005.06.09 23:00	close	593	0.10	2.28448	2.26780	2.28880	10.68	2448.80
1775	2005.06.13 21:00	buy	594	0.10	2.29670	0.00000	0.00000
1776	2005.06.13 21:00	modify	594	0.10	2.29670	2.27980	2.30070
1777	2005.06.13 21:01	close	594	0.10	2.29780	2.27980	2.30070	10.39	2459.19
1778	2005.06.13 21:02	buy	595	0.10	2.29702	0.00000	0.00000
1779	2005.06.13 21:02	modify	595	0.10	2.29702	2.28180	2.30270
1780	2005.06.13 21:03	close	595	0.10	2.29802	2.28180	2.30270	9.45	2468.64
1781	2005.06.13 21:05	buy	596	0.10	2.29693	0.00000	0.00000
1782	2005.06.13 21:05	modify	596	0.10	2.29693	2.28110	2.30190
1783	2005.06.13 21:06	close	596	0.10	2.29807	2.28110	2.30190	10.77	2479.41
1784	2005.06.13 21:06	buy	597	0.10	2.29691	0.00000	0.00000
1785	2005.06.13 21:06	modify	597	0.10	2.29691	2.28020	2.30090
1786	2005.06.13 21:07	close	597	0.10	2.29810	2.28020	2.30090	11.24	2490.65
1787	2005.06.13 21:07	buy	598	0.10	2.29683	0.00000	0.00000
1788	2005.06.13 21:07	modify	598	0.10	2.29683	2.28080	2.30230
1789	2005.06.13 21:08	close	598	0.10	2.29800	2.28080	2.30230	11.06	2501.71
1790	2005.06.13 21:08	buy	599	0.10	2.29682	0.00000	0.00000
1791	2005.06.13 21:08	modify	599	0.10	2.29682	2.28090	2.30260
1792	2005.06.13 21:11	close	599	0.10	2.29800	2.28090	2.30260	11.15	2512.86
1793	2005.06.13 21:11	buy	600	0.10	2.29696	0.00000	0.00000
1794	2005.06.13 21:11	modify	600	0.10	2.29696	2.28110	2.30200
1795	2005.06.13 23:59	close	600	0.10	2.29770	2.28110	2.30200	6.99	2519.85
1796	2005.06.14 21:06	buy	601	0.10	2.30680	0.00000	0.00000
1797	2005.06.14 21:06	modify	601	0.10	2.30680	2.28980	2.31090
1798	2005.06.14 21:06	close	601	0.10	2.30800	2.28980	2.31090	11.34	2531.19
1799	2005.06.14 21:08	buy	602	0.10	2.30695	0.00000	0.00000
1800	2005.06.14 21:08	modify	602	0.10	2.30695	2.29140	2.31160
1801	2005.06.14 21:12	close	602	0.10	2.30800	2.29140	2.31160	9.92	2541.11
1802	2005.06.14 21:15	buy	603	0.10	2.30695	0.00000	0.00000
1803	2005.06.14 21:15	modify	603	0.10	2.30695	2.29180	2.31260
1804	2005.06.14 21:18	close	603	0.10	2.30800	2.29180	2.31260	9.92	2551.03
1805	2005.06.14 21:21	buy	604	0.10	2.30695	0.00000	0.00000
1806	2005.06.14 21:21	modify	604	0.10	2.30695	2.29200	2.31100
1807	2005.06.14 21:24	close	604	0.10	2.30810	2.29200	2.31100	10.86	2561.89
1808	2005.06.14 21:25	buy	605	0.10	2.30695	0.00000	0.00000
1809	2005.06.14 21:25	modify	605	0.10	2.30695	2.29160	2.31280
1810	2005.06.14 21:26	close	605	0.10	2.30800	2.29160	2.31280	9.92	2571.81
1811	2005.06.14 21:31	buy	606	0.10	2.30665	0.00000	0.00000
1812	2005.06.14 21:31	modify	606	0.10	2.30665	2.29020	2.31070
1813	2005.06.14 21:32	close	606	0.10	2.30778	2.29020	2.31070	10.68	2582.49
1814	2005.06.14 21:34	buy	607	0.10	2.30666	0.00000	0.00000
1815	2005.06.14 21:34	modify	607	0.10	2.30666	2.29170	2.31170
1816	2005.06.14 21:35	close	607	0.10	2.30780	2.29170	2.31170	10.77	2593.26
1817	2005.06.14 21:35	buy	608	0.10	2.30665	0.00000	0.00000
1818	2005.06.14 21:35	modify	608	0.10	2.30665	2.29170	2.31110
1819	2005.06.14 22:23	close	608	0.10	2.30770	2.29170	2.31110	9.92	2603.18
1820	2005.06.14 23:24	sell	609	0.10	2.30909	0.00000	0.00000
1821	2005.06.14 23:24	modify	609	0.10	2.30909	2.32500	2.30410
1822	2005.06.14 23:25	close	609	0.10	2.30795	2.32500	2.30410	10.77	2613.95
1823	2005.06.14 23:25	sell	610	0.10	2.30920	0.00000	0.00000
1824	2005.06.14 23:25	modify	610	0.10	2.30920	2.32490	2.30320
1825	2005.06.14 23:29	close	610	0.10	2.30815	2.32490	2.30320	9.92	2623.87
1826	2005.06.14 23:35	sell	611	0.10	2.30900	0.00000	0.00000
1827	2005.06.14 23:35	modify	611	0.10	2.30900	2.32440	2.30440
1828	2005.06.14 23:37	close	611	0.10	2.30775	2.32440	2.30440	11.81	2635.68
1829	2005.06.14 23:45	sell	612	0.10	2.30900	0.00000	0.00000
1830	2005.06.14 23:45	modify	612	0.10	2.30900	2.32450	2.30410
1831	2005.06.15 00:01	close	612	0.10	2.30785	2.32450	2.30410	10.59	2646.28
1832	2005.06.15 22:14	sell	613	0.10	2.31730	0.00000	0.00000
1833	2005.06.15 22:14	modify	613	0.10	2.31730	2.33410	2.31150
1834	2005.06.15 22:14	close	613	0.10	2.31618	2.33410	2.31150	10.58	2656.86
1835	2005.06.15 22:46	sell	614	0.10	2.31730	0.00000	0.00000
1836	2005.06.15 22:46	modify	614	0.10	2.31730	2.33400	2.31200
1837	2005.06.15 22:46	close	614	0.10	2.31605	2.33400	2.31200	11.81	2668.67
1838	2005.06.15 22:47	sell	615	0.10	2.31740	0.00000	0.00000
1839	2005.06.15 22:47	modify	615	0.10	2.31740	2.33310	2.31200
1840	2005.06.15 22:48	close	615	0.10	2.31635	2.33310	2.31200	9.92	2678.59
1841	2005.06.15 22:53	buy	616	0.10	2.31485	0.00000	0.00000
1842	2005.06.15 22:53	modify	616	0.10	2.31485	2.29830	2.31920
1843	2005.06.15 22:53	close	616	0.10	2.31603	2.29830	2.31920	11.15	2689.74
1844	2005.06.15 23:17	buy	617	0.10	2.31475	0.00000	0.00000
1845	2005.06.15 23:18	modify	617	0.10	2.31475	2.29950	2.31920
1846	2005.06.15 23:23	close	617	0.10	2.31603	2.29950	2.31920	12.10	2701.84
1847	2005.06.15 23:30	buy	618	0.10	2.31475	0.00000	0.00000
1848	2005.06.15 23:30	modify	618	0.10	2.31475	2.29820	2.32050
1849	2005.06.15 23:49	close	618	0.10	2.31580	2.29820	2.32050	9.92	2711.76
1850	2005.06.16 21:00	buy	619	0.10	2.31675	0.00000	0.00000
1851	2005.06.16 21:00	modify	619	0.10	2.31675	2.30090	2.32110
1852	2005.06.16 21:00	close	619	0.10	2.31796	2.30090	2.32110	11.43	2723.19
1853	2005.06.16 21:00	buy	620	0.10	2.31745	0.00000	0.00000
1854	2005.06.16 21:02	modify	620	0.10	2.31745	2.30170	2.32150
1855	2005.06.16 21:17	close	620	0.10	2.31890	2.30170	2.32150	13.70	2736.89
1856	2005.06.16 21:51	buy	621	0.10	2.31685	0.00000	0.00000
1857	2005.06.16 21:51	modify	621	0.10	2.31685	2.30180	2.32160
1858	2005.06.16 21:51	close	621	0.10	2.31795	2.30180	2.32160	10.40	2747.29
1859	2005.06.20 21:43	buy	622	0.10	2.31695	0.00000	0.00000
1860	2005.06.20 21:43	modify	622	0.10	2.31695	2.30080	2.32300
1861	2005.06.20 21:45	close	622	0.10	2.31820	2.30080	2.32300	11.81	2759.10
1862	2005.06.20 21:47	buy	623	0.10	2.31695	0.00000	0.00000
1863	2005.06.20 21:47	modify	623	0.10	2.31695	2.30060	2.32180
1864	2005.06.20 21:51	close	623	0.10	2.31800	2.30060	2.32180	9.92	2769.02
1865	2005.06.20 22:17	sell	624	0.10	2.31970	0.00000	0.00000
1866	2005.06.20 22:17	modify	624	0.10	2.31970	2.33510	2.31520
1867	2005.06.20 22:51	close	624	0.10	2.31822	2.33510	2.31520	13.98	2783.00
1868	2005.06.20 22:53	buy	625	0.10	2.31757	0.00000	0.00000
1869	2005.06.20 22:53	modify	625	0.10	2.31757	2.30120	2.32180
1870	2005.06.20 22:53	close	625	0.10	2.31875	2.30120	2.32180	11.14	2794.14
1871	2005.06.20 23:18	sell	626	0.10	2.32050	0.00000	0.00000
1872	2005.06.20 23:18	modify	626	0.10	2.32050	2.33590	2.31600
1873	2005.06.20 23:21	close	626	0.10	2.31925	2.33590	2.31600	11.81	2805.95
1874	2005.06.21 21:31	buy	627	0.10	2.31579	0.00000	0.00000
1875	2005.06.21 21:31	modify	627	0.10	2.31579	2.29970	2.32050
1876	2005.06.21 21:31	close	627	0.10	2.31680	2.29970	2.32050	9.54	2815.49
1877	2005.06.21 21:37	buy	628	0.10	2.31575	0.00000	0.00000
1878	2005.06.21 21:37	modify	628	0.10	2.31575	2.29950	2.31990
1879	2005.06.21 21:39	close	628	0.10	2.31690	2.29950	2.31990	10.87	2826.36
1880	2005.06.21 21:39	buy	629	0.10	2.31575	0.00000	0.00000
1881	2005.06.21 21:39	modify	629	0.10	2.31575	2.29950	2.32080
1882	2005.06.21 21:39	close	629	0.10	2.31680	2.29950	2.32080	9.92	2836.28
1883	2005.06.21 21:45	buy	630	0.10	2.31581	0.00000	0.00000
1884	2005.06.21 21:45	modify	630	0.10	2.31581	2.29970	2.32050
1885	2005.06.21 23:15	close	630	0.10	2.31660	2.29970	2.32050	7.46	2843.74
1886	2005.06.21 23:42	buy	631	0.10	2.31425	0.00000	0.00000
1887	2005.06.21 23:42	modify	631	0.10	2.31425	2.29840	2.31880
1888	2005.06.21 23:47	close	631	0.10	2.31530	2.29840	2.31880	9.92	2853.66
1889	2005.06.21 23:47	buy	632	0.10	2.31455	0.00000	0.00000
1890	2005.06.21 23:47	modify	632	0.10	2.31455	2.29760	2.31910
1891	2005.06.21 23:57	close	632	0.10	2.31560	2.29760	2.31910	9.92	2863.58
1892	2005.06.22 21:01	buy	633	0.10	2.31712	0.00000	0.00000
1893	2005.06.22 21:01	modify	633	0.10	2.31712	2.30090	2.32210
1894	2005.06.22 21:03	close	633	0.10	2.31840	2.30090	2.32210	12.10	2875.68
1895	2005.06.22 21:04	buy	634	0.10	2.31685	0.00000	0.00000
1896	2005.06.22 21:04	modify	634	0.10	2.31685	2.30020	2.32210
1897	2005.06.22 21:05	close	634	0.10	2.31790	2.30020	2.32210	9.92	2885.60
1898	2005.06.22 21:05	buy	635	0.10	2.31698	0.00000	0.00000
1899	2005.06.22 21:05	modify	635	0.10	2.31698	2.30070	2.32210
1900	2005.06.22 21:32	close	635	0.10	2.31810	2.30070	2.32210	10.58	2896.18
1901	2005.06.22 22:19	buy	636	0.10	2.31635	0.00000	0.00000
1902	2005.06.22 22:19	modify	636	0.10	2.31635	2.30010	2.32110
1903	2005.06.22 22:19	close	636	0.10	2.31740	2.30010	2.32110	9.92	2906.10
1904	2005.06.22 22:32	buy	637	0.10	2.31635	0.00000	0.00000
1905	2005.06.22 22:32	modify	637	0.10	2.31635	2.30030	2.32170
1906	2005.06.22 22:33	close	637	0.10	2.31750	2.30030	2.32170	10.86	2916.96
1907	2005.06.22 22:36	buy	638	0.10	2.31625	0.00000	0.00000
1908	2005.06.22 22:36	modify	638	0.10	2.31625	2.29940	2.32200
1909	2005.06.22 22:45	close	638	0.10	2.31730	2.29940	2.32200	9.93	2926.89
1910	2005.06.22 22:53	buy	639	0.10	2.31645	0.00000	0.00000
1911	2005.06.22 22:53	modify	639	0.10	2.31645	2.30110	2.32110
1912	2005.06.22 22:58	close	639	0.10	2.31748	2.30110	2.32110	9.74	2936.63
1913	2005.06.22 23:15	buy	640	0.10	2.31635	0.00000	0.00000
1914	2005.06.22 23:15	modify	640	0.10	2.31635	2.30110	2.32110
1915	2005.06.22 23:19	close	640	0.10	2.31750	2.30110	2.32110	10.86	2947.49
1916	2005.06.22 23:43	buy	641	0.10	2.31625	0.00000	0.00000
1917	2005.06.22 23:44	modify	641	0.10	2.31625	2.30120	2.32030
1918	2005.06.23 00:06	close	641	0.10	2.31730	2.30120	2.32030	10.19	2957.67
1919	2005.06.23 21:00	buy	642	0.10	2.32273	0.00000	0.00000
1920	2005.06.23 21:00	modify	642	0.10	2.32273	2.30730	2.32720
1921	2005.06.23 21:05	close	642	0.10	2.32377	2.30730	2.32720	9.82	2967.49
1922	2005.06.23 21:05	buy	643	0.10	2.32276	0.00000	0.00000
1923	2005.06.23 21:05	modify	643	0.10	2.32276	2.30720	2.32700
1924	2005.06.23 21:09	close	643	0.10	2.32380	2.30720	2.32700	9.83	2977.32
1925	2005.06.23 21:09	buy	644	0.10	2.32255	0.00000	0.00000
1926	2005.06.23 21:09	modify	644	0.10	2.32255	2.30650	2.32710
1927	2005.06.23 21:10	close	644	0.10	2.32363	2.30650	2.32710	10.20	2987.52
1928	2005.06.23 21:10	buy	645	0.10	2.32268	0.00000	0.00000
1929	2005.06.23 21:10	modify	645	0.10	2.32268	2.30730	2.32750
1930	2005.06.23 21:11	close	645	0.10	2.32370	2.30730	2.32750	9.63	2997.15
1931	2005.06.23 21:11	buy	646	0.10	2.32266	0.00000	0.00000
1932	2005.06.23 21:11	modify	646	0.10	2.32266	2.30690	2.32760
1933	2005.06.23 21:33	close	646	0.10	2.32370	2.30690	2.32760	9.82	3006.97
1934	2005.06.23 22:19	buy	647	0.10	2.32108	0.00000	0.00000
1935	2005.06.23 22:19	modify	647	0.10	2.32108	2.30530	2.32680
1936	2005.06.23 22:26	close	647	0.10	2.32220	2.30530	2.32680	10.58	3017.55
1937	2005.06.23 22:27	buy	648	0.10	2.32116	0.00000	0.00000
1938	2005.06.23 22:27	modify	648	0.10	2.32116	2.30440	2.32630
1939	2005.06.23 23:00	close	648	0.10	2.32217	2.30440	2.32630	9.55	3027.10
1940	2005.06.23 23:03	sell	649	0.10	2.32280	0.00000	0.00000
1941	2005.06.23 23:03	modify	649	0.10	2.32280	2.33930	2.31860
1942	2005.06.23 23:34	close	649	0.10	2.32173	2.33930	2.31860	10.11	3037.21
1943	2005.06.27 21:03	sell	650	0.10	2.32020	0.00000	0.00000
1944	2005.06.27 21:03	modify	650	0.10	2.32020	2.33670	2.31610
1945	2005.06.27 21:04	close	650	0.10	2.31919	2.33670	2.31610	9.54	3046.75
1946	2005.06.27 21:05	sell	651	0.10	2.32020	0.00000	0.00000
1947	2005.06.27 21:05	modify	651	0.10	2.32020	2.33600	2.31510
1948	2005.06.27 21:05	close	651	0.10	2.31893	2.33600	2.31510	12.00	3058.75
1949	2005.06.27 21:06	sell	652	0.10	2.32018	0.00000	0.00000
1950	2005.06.27 21:06	modify	652	0.10	2.32018	2.33610	2.31610
1951	2005.06.27 21:12	close	652	0.10	2.31915	2.33610	2.31610	9.73	3068.48
1952	2005.06.27 21:12	sell	653	0.10	2.32040	0.00000	0.00000
1953	2005.06.27 21:12	modify	653	0.10	2.32040	2.33630	2.31440
1954	2005.06.27 21:32	close	653	0.10	2.31938	2.33630	2.31440	9.64	3078.12
1955	2005.06.27 21:32	sell	654	0.10	2.32030	0.00000	0.00000
1956	2005.06.27 21:32	modify	654	0.10	2.32030	2.33650	2.31570
1957	2005.06.27 22:05	close	654	0.10	2.31915	2.33650	2.31570	10.86	3088.98
1958	2005.06.27 22:09	sell	655	0.10	2.32080	0.00000	0.00000
1959	2005.06.27 22:09	modify	655	0.10	2.32080	2.33600	2.31500
1960	2005.06.27 22:11	close	655	0.10	2.31938	2.33600	2.31500	13.41	3102.39
1961	2005.06.27 23:35	buy	656	0.10	2.31865	0.00000	0.00000
1962	2005.06.27 23:35	modify	656	0.10	2.31865	2.30320	2.32450
1963	2005.06.27 23:39	close	656	0.10	2.31970	2.30320	2.32450	9.92	3112.31
1964	2005.06.27 23:45	buy	657	0.10	2.31855	0.00000	0.00000
1965	2005.06.27 23:45	modify	657	0.10	2.31855	2.30310	2.32420
1966	2005.06.28 00:56	close	657	0.10	2.31970	2.30310	2.32420	10.95	3123.26
1967	2005.06.28 21:00	buy	658	0.10	2.32425	0.00000	0.00000
1968	2005.06.28 21:00	modify	658	0.10	2.32425	2.30730	2.33000
1969	2005.06.28 21:39	close	658	0.10	2.32537	2.30730	2.33000	10.58	3133.84
1970	2005.06.28 21:45	sell	659	0.10	2.32610	0.00000	0.00000
1971	2005.06.28 21:46	modify	659	0.10	2.32610	2.34120	2.32030
1972	2005.06.28 21:46	close	659	0.10	2.32475	2.34120	2.32030	12.75	3146.59
1973	2005.06.28 21:49	sell	660	0.10	2.32630	0.00000	0.00000
1974	2005.06.28 21:49	modify	660	0.10	2.32630	2.34140	2.32070
1975	2005.06.28 21:49	close	660	0.10	2.32525	2.34140	2.32070	9.92	3156.51
1976	2005.06.28 21:50	sell	661	0.10	2.32620	0.00000	0.00000
1977	2005.06.28 21:51	modify	661	0.10	2.32620	2.34230	2.32120
1978	2005.06.28 21:51	close	661	0.10	2.32515	2.34230	2.32120	9.92	3166.43
1979	2005.06.28 21:54	sell	662	0.10	2.32600	0.00000	0.00000
1980	2005.06.28 21:54	modify	662	0.10	2.32600	2.34180	2.32180
1981	2005.06.28 21:57	close	662	0.10	2.32485	2.34180	2.32180	10.86	3177.29
1982	2005.06.28 21:59	sell	663	0.10	2.32600	0.00000	0.00000
1983	2005.06.28 21:59	modify	663	0.10	2.32600	2.34240	2.32160
1984	2005.06.28 22:03	close	663	0.10	2.32496	2.34240	2.32160	9.82	3187.11
1985	2005.06.28 22:05	sell	664	0.10	2.32595	0.00000	0.00000
1986	2005.06.28 22:05	modify	664	0.10	2.32595	2.34200	2.32060
1987	2005.06.28 22:05	close	664	0.10	2.32485	2.34200	2.32060	10.39	3197.50
1988	2005.06.28 23:15	sell	665	0.10	2.32678	0.00000	0.00000
1989	2005.06.28 23:15	modify	665	0.10	2.32678	2.34370	2.32140
1990	2005.06.28 23:17	close	665	0.10	2.32565	2.34370	2.32140	10.67	3208.17
1991	2005.06.28 23:28	sell	666	0.10	2.32658	0.00000	0.00000
1992	2005.06.28 23:28	modify	666	0.10	2.32658	2.34280	2.32170
1993	2005.06.29 00:47	close	666	0.10	2.32555	2.34280	2.32170	9.46	3217.63
1994	2005.06.29 21:44	sell	667	0.10	2.31480	0.00000	0.00000
1995	2005.06.29 21:45	modify	667	0.10	2.31480	2.33100	2.31040
1996	2005.06.29 21:45	close	667	0.10	2.31355	2.33100	2.31040	11.81	3229.44
1997	2005.06.29 21:46	sell	668	0.10	2.31490	0.00000	0.00000
1998	2005.06.29 21:46	modify	668	0.10	2.31490	2.33170	2.31060
1999	2005.06.29 21:47	close	668	0.10	2.31345	2.33170	2.31060	13.70	3243.14
2000	2005.06.29 21:47	sell	669	0.10	2.31510	0.00000	0.00000
2001	2005.06.29 21:47	modify	669	0.10	2.31510	2.33130	2.30990
2002	2005.06.29 21:48	close	669	0.10	2.31347	2.33130	2.30990	15.40	3258.54
2003	2005.06.29 21:48	sell	670	0.10	2.31487	0.00000	0.00000
2004	2005.06.29 21:48	modify	670	0.10	2.31487	2.33110	2.30930
2005	2005.06.29 21:49	close	670	0.10	2.31375	2.33110	2.30930	10.58	3269.12
2006	2005.06.29 21:50	sell	671	0.10	2.31480	0.00000	0.00000
2007	2005.06.29 21:50	modify	671	0.10	2.31480	2.33100	2.31080
2008	2005.06.30 01:23	close	671	0.10	2.31445	2.33100	2.31080	2.51	3271.63
2009	2005.06.30 21:00	buy	672	0.10	2.29495	0.00000	0.00000
2010	2005.06.30 21:00	modify	672	0.10	2.29495	2.27890	2.30050
2011	2005.06.30 21:06	close	672	0.10	2.29600	2.27890	2.30050	9.92	3281.55
2012	2005.06.30 21:27	buy	673	0.10	2.29492	0.00000	0.00000
2013	2005.06.30 21:27	modify	673	0.10	2.29492	2.27900	2.29960
2014	2005.06.30 21:29	close	673	0.10	2.29610	2.27900	2.29960	11.15	3292.70
2015	2005.06.30 21:29	buy	674	0.10	2.29486	0.00000	0.00000
2016	2005.06.30 21:29	modify	674	0.10	2.29486	2.27860	2.29920
2017	2005.06.30 21:30	close	674	0.10	2.29597	2.27860	2.29920	10.49	3303.19
2018	2005.06.30 21:30	buy	675	0.10	2.29469	0.00000	0.00000
2019	2005.06.30 21:30	modify	675	0.10	2.29469	2.27950	2.29970
2020	2005.06.30 21:31	close	675	0.10	2.29582	2.27950	2.29970	10.68	3313.87
2021	2005.06.30 21:31	buy	676	0.10	2.29448	0.00000	0.00000
2022	2005.06.30 21:31	modify	676	0.10	2.29448	2.27750	2.30030
2023	2005.06.30 21:32	close	676	0.10	2.29590	2.27750	2.30030	13.42	3327.29
2024	2005.06.30 21:33	buy	677	0.10	2.29455	0.00000	0.00000
2025	2005.06.30 21:33	modify	677	0.10	2.29455	2.27820	2.29890
2026	2005.06.30 21:39	close	677	0.10	2.29559	2.27820	2.29890	9.83	3337.12
2027	2005.06.30 22:42	buy	678	0.10	2.29455	0.00000	0.00000
2028	2005.06.30 22:42	modify	678	0.10	2.29455	2.27860	2.29890
2029	2005.06.30 22:44	close	678	0.10	2.29559	2.27860	2.29890	9.83	3346.95
2030	2005.07.04 21:00	buy	679	0.10	2.29175	0.00000	0.00000
2031	2005.07.04 21:00	modify	679	0.10	2.29175	2.27620	2.29750
2032	2005.07.04 21:08	close	679	0.10	2.29280	2.27620	2.29750	9.92	3356.87
2033	2005.07.04 21:13	buy	680	0.10	2.29185	0.00000	0.00000
2034	2005.07.04 21:13	modify	680	0.10	2.29185	2.27520	2.29770
2035	2005.07.04 21:21	close	680	0.10	2.29290	2.27520	2.29770	9.92	3366.79
2036	2005.07.04 21:43	buy	681	0.10	2.29165	0.00000	0.00000
2037	2005.07.04 21:43	modify	681	0.10	2.29165	2.27490	2.29730
2038	2005.07.04 21:43	close	681	0.10	2.29290	2.27490	2.29730	11.81	3378.60
2039	2005.07.04 21:49	buy	682	0.10	2.29130	0.00000	0.00000
2040	2005.07.04 21:49	modify	682	0.10	2.29130	2.27440	2.29710
2041	2005.07.04 21:49	close	682	0.10	2.29240	2.27440	2.29710	10.39	3388.99
2042	2005.07.04 21:55	buy	683	0.10	2.29147	0.00000	0.00000
2043	2005.07.04 21:55	modify	683	0.10	2.29147	2.27560	2.29550
2044	2005.07.04 21:56	close	683	0.10	2.29260	2.27560	2.29550	10.68	3399.67
2045	2005.07.04 21:57	buy	684	0.10	2.29084	0.00000	0.00000
2046	2005.07.04 21:57	modify	684	0.10	2.29084	2.27550	2.29600
2047	2005.07.04 21:57	close	684	0.10	2.29202	2.27550	2.29600	11.15	3410.82
2048	2005.07.04 22:45	buy	685	0.10	2.29165	0.00000	0.00000
2049	2005.07.04 22:45	modify	685	0.10	2.29165	2.27610	2.29750
2050	2005.07.04 22:45	close	685	0.10	2.29275	2.27610	2.29750	10.40	3421.22
2051	2005.07.04 22:46	sell	686	0.10	2.29357	0.00000	0.00000
2052	2005.07.04 22:46	modify	686	0.10	2.29357	2.31010	2.28770
2053	2005.07.04 22:52	close	686	0.10	2.29245	2.31010	2.28770	10.58	3431.80
2054	2005.07.04 22:54	sell	687	0.10	2.29380	0.00000	0.00000
2055	2005.07.04 22:54	modify	687	0.10	2.29380	2.30950	2.28980
2056	2005.07.04 23:11	close	687	0.10	2.29268	2.30950	2.28980	10.58	3442.38
2057	2005.07.05 21:00	sell	688	0.10	2.29090	0.00000	0.00000
2058	2005.07.05 21:00	modify	688	0.10	2.29090	2.30680	2.28580
2059	2005.07.05 21:18	close	688	0.10	2.28975	2.30680	2.28580	10.86	3453.24
2060	2005.07.05 21:24	sell	689	0.10	2.29069	0.00000	0.00000
2061	2005.07.05 21:24	modify	689	0.10	2.29069	2.30700	2.28640
2062	2005.07.05 21:26	close	689	0.10	2.28968	2.30700	2.28640	9.54	3462.78
2063	2005.07.05 21:30	sell	690	0.10	2.29060	0.00000	0.00000
2064	2005.07.05 21:30	modify	690	0.10	2.29060	2.30730	2.28560
2065	2005.07.05 21:45	close	690	0.10	2.28935	2.30730	2.28560	11.81	3474.59
2066	2005.07.05 21:55	sell	691	0.10	2.29090	0.00000	0.00000
2067	2005.07.05 21:55	modify	691	0.10	2.29090	2.30690	2.28590
2068	2005.07.05 22:01	close	691	0.10	2.28975	2.30690	2.28590	10.86	3485.45
2069	2005.07.05 22:02	sell	692	0.10	2.29110	0.00000	0.00000
2070	2005.07.05 22:02	modify	692	0.10	2.29110	2.30670	2.28710
2071	2005.07.05 22:02	close	692	0.10	2.29005	2.30670	2.28710	9.92	3495.37
2072	2005.07.05 22:03	sell	693	0.10	2.29120	0.00000	0.00000
2073	2005.07.05 22:03	modify	693	0.10	2.29120	2.30720	2.28560
2074	2005.07.05 22:07	close	693	0.10	2.29015	2.30720	2.28560	9.92	3505.29
2075	2005.07.05 22:07	sell	694	0.10	2.29120	0.00000	0.00000
2076	2005.07.05 22:07	modify	694	0.10	2.29120	2.30770	2.28630
2077	2005.07.05 22:08	close	694	0.10	2.29015	2.30770	2.28630	9.92	3515.21
2078	2005.07.05 22:08	sell	695	0.10	2.29110	0.00000	0.00000
2079	2005.07.05 22:08	modify	695	0.10	2.29110	2.30630	2.28640
2080	2005.07.05 22:15	close	695	0.10	2.29005	2.30630	2.28640	9.92	3525.13
2081	2005.07.05 23:39	buy	696	0.10	2.28885	0.00000	0.00000
2082	2005.07.05 23:39	modify	696	0.10	2.28885	2.27230	2.29470
2083	2005.07.05 23:46	close	696	0.10	2.29020	2.27230	2.29470	12.75	3537.88
2084	2005.07.05 23:47	buy	697	0.10	2.28875	0.00000	0.00000
2085	2005.07.05 23:48	modify	697	0.10	2.28875	2.27230	2.29290
2086	2005.07.05 23:48	close	697	0.10	2.29003	2.27230	2.29290	12.10	3549.98
2087	2005.07.06 21:00	buy	698	0.10	2.28815	0.00000	0.00000
2088	2005.07.06 21:00	modify	698	0.10	2.28815	2.27200	2.29350
2089	2005.07.07 04:45	close	698	0.10	2.27971	2.27200	2.29350	-79.48	3470.50
2090	2005.07.07 21:10	sell	699	0.10	2.26627	0.00000	0.00000
2091	2005.07.07 21:10	modify	699	0.10	2.26627	2.28130	2.26090
2092	2005.07.07 21:12	close	699	0.10	2.26505	2.28130	2.26090	11.52	3482.02
2093	2005.07.07 21:25	sell	700	0.10	2.26630	0.00000	0.00000
2094	2005.07.07 21:25	modify	700	0.10	2.26630	2.28220	2.26070
2095	2005.07.07 21:26	close	700	0.10	2.26505	2.28220	2.26070	11.81	3493.83
2096	2005.07.07 22:22	sell	701	0.10	2.26640	0.00000	0.00000
2097	2005.07.07 22:22	modify	701	0.10	2.26640	2.28190	2.26200
2098	2005.07.07 22:25	close	701	0.10	2.26525	2.28190	2.26200	10.86	3504.69
2099	2005.07.07 23:21	buy	702	0.10	2.26336	0.00000	0.00000
2100	2005.07.07 23:21	modify	702	0.10	2.26336	2.24730	2.26870
2101	2005.07.07 23:31	close	702	0.10	2.26443	2.24730	2.26870	10.11	3514.80
2102	2005.07.07 23:38	buy	703	0.10	2.26321	0.00000	0.00000
2103	2005.07.07 23:38	modify	703	0.10	2.26321	2.24620	2.26770
2104	2005.07.07 23:40	close	703	0.10	2.26429	2.24620	2.26770	10.20	3525.00
2105	2005.07.07 23:40	buy	704	0.10	2.26308	0.00000	0.00000
2106	2005.07.07 23:40	modify	704	0.10	2.26308	2.24660	2.26780
2107	2005.07.07 23:41	close	704	0.10	2.26420	2.24660	2.26780	10.58	3535.58
2108	2005.07.11 21:46	buy	705	0.10	2.26185	0.00000	0.00000
2109	2005.07.11 21:46	modify	705	0.10	2.26185	2.24570	2.26790
2110	2005.07.11 21:47	close	705	0.10	2.26330	2.24570	2.26790	13.70	3549.28
2111	2005.07.11 21:51	buy	706	0.10	2.26195	0.00000	0.00000
2112	2005.07.11 21:51	modify	706	0.10	2.26195	2.24600	2.26660
2113	2005.07.11 22:01	close	706	0.10	2.26300	2.24600	2.26660	9.92	3559.20
2114	2005.07.11 22:03	buy	707	0.10	2.26203	0.00000	0.00000
2115	2005.07.11 22:03	modify	707	0.10	2.26203	2.24570	2.26740
2116	2005.07.11 22:07	close	707	0.10	2.26310	2.24570	2.26740	10.11	3569.31
2117	2005.07.11 22:08	buy	708	0.10	2.26187	0.00000	0.00000
2118	2005.07.11 22:08	modify	708	0.10	2.26187	2.24630	2.26610
2119	2005.07.11 22:11	close	708	0.10	2.26300	2.24630	2.26610	10.68	3579.99
2120	2005.07.11 22:12	buy	709	0.10	2.26205	0.00000	0.00000
2121	2005.07.11 22:12	modify	709	0.10	2.26205	2.24600	2.26660
2122	2005.07.11 22:15	close	709	0.10	2.26310	2.24600	2.26660	9.92	3589.91
2123	2005.07.11 22:15	buy	710	0.10	2.26220	0.00000	0.00000
2124	2005.07.11 22:15	modify	710	0.10	2.26220	2.24720	2.26740
2125	2005.07.11 22:35	close	710	0.10	2.26330	2.24720	2.26740	10.39	3600.30
2126	2005.07.11 22:36	buy	711	0.10	2.26202	0.00000	0.00000
2127	2005.07.11 22:36	modify	711	0.10	2.26202	2.24500	2.26740
2128	2005.07.11 22:42	close	711	0.10	2.26310	2.24500	2.26740	10.20	3610.50
2129	2005.07.11 22:43	buy	712	0.10	2.26215	0.00000	0.00000
2130	2005.07.11 22:43	modify	712	0.10	2.26215	2.24660	2.26660
2131	2005.07.11 22:56	close	712	0.10	2.26320	2.24660	2.26660	9.92	3620.42
2132	2005.07.11 22:58	buy	713	0.10	2.26225	0.00000	0.00000
2133	2005.07.11 22:58	modify	713	0.10	2.26225	2.24640	2.26780
2134	2005.07.11 23:01	close	713	0.10	2.26372	2.24640	2.26780	13.89	3634.31
2135	2005.07.11 23:02	sell	714	0.10	2.26400	0.00000	0.00000
2136	2005.07.11 23:02	modify	714	0.10	2.26400	2.28070	2.25820
2137	2005.07.11 23:02	close	714	0.10	2.26275	2.28070	2.25820	11.81	3646.12
2138	2005.07.11 23:03	sell	715	0.10	2.26383	0.00000	0.00000
2139	2005.07.11 23:03	modify	715	0.10	2.26383	2.27890	2.25820
2140	2005.07.11 23:09	close	715	0.10	2.26255	2.27890	2.25820	12.10	3658.22
2141	2005.07.11 23:45	buy	716	0.10	2.26181	0.00000	0.00000
2142	2005.07.11 23:45	modify	716	0.10	2.26181	2.24480	2.26640
2143	2005.07.11 23:57	close	716	0.10	2.26320	2.24480	2.26640	13.14	3671.36
2144	2005.07.12 21:00	buy	717	0.10	2.25945	0.00000	0.00000
2145	2005.07.12 21:00	modify	717	0.10	2.25945	2.24450	2.26450
2146	2005.07.12 21:37	close	717	0.10	2.26050	2.24450	2.26450	9.92	3681.28
2147	2005.07.12 21:39	buy	718	0.10	2.25925	0.00000	0.00000
2148	2005.07.12 21:39	modify	718	0.10	2.25925	2.24290	2.26470
2149	2005.07.12 21:42	close	718	0.10	2.26035	2.24290	2.26470	10.39	3691.67
2150	2005.07.12 21:47	buy	719	0.10	2.25865	0.00000	0.00000
2151	2005.07.12 21:47	modify	719	0.10	2.25865	2.24210	2.26290
2152	2005.07.12 21:48	close	719	0.10	2.25980	2.24210	2.26290	10.86	3702.53
2153	2005.07.12 21:50	buy	720	0.10	2.25865	0.00000	0.00000
2154	2005.07.12 21:51	close	720	0.10	2.26040	0.00000	0.00000	16.53	3719.06
2155	2005.07.12 22:05	buy	721	0.10	2.25885	0.00000	0.00000
2156	2005.07.12 22:05	modify	721	0.10	2.25885	2.24280	2.26320
2157	2005.07.12 22:39	close	721	0.10	2.26020	2.24280	2.26320	12.75	3731.81
2158	2005.07.12 22:40	buy	722	0.10	2.25875	0.00000	0.00000
2159	2005.07.12 22:40	modify	722	0.10	2.25875	2.24380	2.26450
2160	2005.07.12 22:42	close	722	0.10	2.25980	2.24380	2.26450	9.92	3741.73
2161	2005.07.12 23:14	sell	723	0.10	2.26121	0.00000	0.00000
2162	2005.07.12 23:14	modify	723	0.10	2.26121	2.27700	2.25710
2163	2005.07.12 23:53	close	723	0.10	2.26015	2.27700	2.25710	10.02	3751.75
2164	2005.07.13 21:00	sell	724	0.10	2.27190	0.00000	0.00000
2165	2005.07.13 21:00	modify	724	0.10	2.27190	2.28700	2.26780
2166	2005.07.13 21:04	close	724	0.10	2.27089	2.28700	2.26780	9.54	3761.29
2167	2005.07.13 23:04	sell	725	0.10	2.27590	0.00000	0.00000
2168	2005.07.13 23:04	modify	725	0.10	2.27590	2.29160	2.27130
2169	2005.07.13 23:08	close	725	0.10	2.27465	2.29160	2.27130	11.81	3773.10
2170	2005.07.14 21:00	buy	726	0.10	2.26365	0.00000	0.00000
2171	2005.07.14 21:00	modify	726	0.10	2.26365	2.24810	2.26950
2172	2005.07.14 21:03	close	726	0.10	2.26470	2.24810	2.26950	9.92	3783.02
2173	2005.07.14 21:06	buy	727	0.10	2.26345	0.00000	0.00000
2174	2005.07.14 21:06	modify	727	0.10	2.26345	2.24760	2.26910
2175	2005.07.14 21:06	close	727	0.10	2.26465	2.24760	2.26910	11.34	3794.36
2176	2005.07.14 21:07	buy	728	0.10	2.26452	0.00000	0.00000
2177	2005.07.14 21:07	modify	728	0.10	2.26452	2.24870	2.26960
2178	2005.07.14 21:16	close	728	0.10	2.26560	2.24870	2.26960	10.20	3804.56
2179	2005.07.14 21:59	sell	729	0.10	2.26670	0.00000	0.00000
2180	2005.07.14 21:59	modify	729	0.10	2.26670	2.28350	2.26250
2181	2005.07.14 21:59	close	729	0.10	2.26545	2.28350	2.26250	11.81	3816.37
2182	2005.07.18 21:15	buy	730	0.10	2.26289	0.00000	0.00000
2183	2005.07.18 21:15	modify	730	0.10	2.26289	2.24770	2.26850
2184	2005.07.18 21:15	close	730	0.10	2.26390	2.24770	2.26850	9.54	3825.91
2185	2005.07.18 21:20	buy	731	0.10	2.26275	0.00000	0.00000
2186	2005.07.18 21:20	modify	731	0.10	2.26275	2.24650	2.26840
2187	2005.07.18 21:21	close	731	0.10	2.26380	2.24650	2.26840	9.92	3835.83
2188	2005.07.18 21:21	buy	732	0.10	2.26268	0.00000	0.00000
2189	2005.07.18 21:21	modify	732	0.10	2.26268	2.24620	2.26740
2190	2005.07.18 21:22	close	732	0.10	2.26380	2.24620	2.26740	10.58	3846.41
2191	2005.07.18 21:22	buy	733	0.10	2.26275	0.00000	0.00000
2192	2005.07.18 21:22	modify	733	0.10	2.26275	2.24630	2.26840
2193	2005.07.18 22:43	close	733	0.10	2.26360	2.24630	2.26840	8.04	3854.45
2194	2005.07.18 22:43	sell	734	0.10	2.26360	0.00000	0.00000
2195	2005.07.18 22:44	modify	734	0.10	2.26360	2.28000	2.25930
2196	2005.07.18 22:46	close	734	0.10	2.26255	2.28000	2.25930	9.92	3864.37
2197	2005.07.18 22:49	sell	735	0.10	2.26470	0.00000	0.00000
2198	2005.07.18 22:50	close	735	0.10	2.26365	0.00000	0.00000	9.92	3874.29
2199	2005.07.18 23:09	sell	736	0.10	2.26485	0.00000	0.00000
2200	2005.07.18 23:09	modify	736	0.10	2.26485	2.28100	2.26000
2201	2005.07.18 23:14	close	736	0.10	2.26383	2.28100	2.26000	9.63	3883.92
2202	2005.07.19 21:00	buy	737	0.10	2.26088	0.00000	0.00000
2203	2005.07.19 21:00	modify	737	0.10	2.26088	2.24500	2.26690
2204	2005.07.19 21:01	close	737	0.10	2.26218	2.24500	2.26690	12.28	3896.20
2205	2005.07.19 21:07	buy	738	0.10	2.26095	0.00000	0.00000
2206	2005.07.19 21:07	modify	738	0.10	2.26095	2.24450	2.26600
2207	2005.07.19 21:08	close	738	0.10	2.26210	2.24450	2.26600	10.86	3907.06
2208	2005.07.19 21:15	buy	739	0.10	2.26096	0.00000	0.00000
2209	2005.07.19 21:15	modify	739	0.10	2.26096	2.24490	2.26610
2210	2005.07.19 22:39	close	739	0.10	2.26170	2.24490	2.26610	6.99	3914.05
2211	2005.07.19 22:48	sell	740	0.10	2.26268	0.00000	0.00000
2212	2005.07.19 22:48	modify	740	0.10	2.26268	2.27810	2.25740
2213	2005.07.19 23:10	close	740	0.10	2.26165	2.27810	2.25740	9.73	3923.78
2214	2005.07.20 21:00	buy	741	0.10	2.23695	0.00000	0.00000
2215	2005.07.20 21:00	modify	741	0.10	2.23695	2.22040	2.24280
2216	2005.07.20 21:04	close	741	0.10	2.23796	2.22040	2.24280	9.55	3933.33
2217	2005.07.20 21:04	buy	742	0.10	2.23685	0.00000	0.00000
2218	2005.07.20 21:04	modify	742	0.10	2.23685	2.22050	2.24200
2219	2005.07.20 21:05	close	742	0.10	2.23790	2.22050	2.24200	9.92	3943.25
2220	2005.07.20 21:25	buy	743	0.10	2.23715	0.00000	0.00000
2221	2005.07.20 21:25	modify	743	0.10	2.23715	2.22220	2.24120
2222	2005.07.20 21:52	close	743	0.10	2.23820	2.22220	2.24120	9.92	3953.17
2223	2005.07.20 21:53	buy	744	0.10	2.23695	0.00000	0.00000
2224	2005.07.20 21:53	modify	744	0.10	2.23695	2.22030	2.24280
2225	2005.07.20 21:53	close	744	0.10	2.23830	2.22030	2.24280	12.76	3965.93
2226	2005.07.20 21:54	sell	745	0.10	2.23860	0.00000	0.00000
2227	2005.07.20 21:54	modify	745	0.10	2.23860	2.25420	2.23400
2228	2005.07.20 22:44	close	745	0.10	2.23739	2.25420	2.23400	11.43	3977.36
2229	2005.07.20 22:44	buy	746	0.10	2.23739	0.00000	0.00000
2230	2005.07.20 22:44	modify	746	0.10	2.23739	2.22120	2.24250
2231	2005.07.20 22:44	close	746	0.10	2.23872	2.22120	2.24250	12.57	3989.93
2232	2005.07.20 22:48	buy	747	0.10	2.23782	0.00000	0.00000
2233	2005.07.20 22:48	modify	747	0.10	2.23782	2.22170	2.24310
2234	2005.07.21 01:20	close	747	0.10	2.23860	2.22170	2.24310	7.63	3997.56
2235	2005.07.21 22:24	buy	748	0.10	2.25075	0.00000	0.00000
2236	2005.07.21 22:24	modify	748	0.10	2.25075	2.23400	2.25590
2237	2005.07.21 22:25	close	748	0.10	2.25200	2.23400	2.25590	11.81	4009.37
2238	2005.07.21 22:26	buy	749	0.10	2.25065	0.00000	0.00000
2239	2005.07.21 22:26	modify	749	0.10	2.25065	2.23390	2.25570
2240	2005.07.21 22:27	close	749	0.10	2.25180	2.23390	2.25570	10.87	4020.24
2241	2005.07.21 22:29	buy	750	0.10	2.25065	0.00000	0.00000
2242	2005.07.21 22:29	modify	750	0.10	2.25065	2.23560	2.25670
2243	2005.07.21 22:33	close	750	0.10	2.25170	2.23560	2.25670	9.92	4030.16
2244	2005.07.21 22:36	buy	751	0.10	2.25035	0.00000	0.00000
2245	2005.07.21 22:36	modify	751	0.10	2.25035	2.23470	2.25560
2246	2005.07.21 22:37	close	751	0.10	2.25140	2.23470	2.25560	9.92	4040.08
2247	2005.07.21 22:40	buy	752	0.10	2.25065	0.00000	0.00000
2248	2005.07.21 22:40	modify	752	0.10	2.25065	2.23450	2.25530
2249	2005.07.21 22:40	close	752	0.10	2.25190	2.23450	2.25530	11.81	4051.89
2250	2005.07.21 22:50	buy	753	0.10	2.25045	0.00000	0.00000
2251	2005.07.21 22:50	modify	753	0.10	2.25045	2.23380	2.25630
2252	2005.07.21 22:51	close	753	0.10	2.25152	2.23380	2.25630	10.11	4062.00
2253	2005.07.21 22:55	buy	754	0.10	2.25024	0.00000	0.00000
2254	2005.07.21 22:55	modify	754	0.10	2.25024	2.23400	2.25480
2255	2005.07.21 22:55	close	754	0.10	2.25142	2.23400	2.25480	11.15	4073.15
2256	2005.07.21 23:02	buy	755	0.10	2.25045	0.00000	0.00000
2257	2005.07.21 23:02	modify	755	0.10	2.25045	2.23530	2.25540
2258	2005.07.21 23:08	close	755	0.10	2.25150	2.23530	2.25540	9.92	4083.07
2259	2005.07.21 23:11	sell	756	0.10	2.25325	0.00000	0.00000
2260	2005.07.21 23:11	modify	756	0.10	2.25325	2.26930	2.24860
2261	2005.07.21 23:11	close	756	0.10	2.25221	2.26930	2.24860	9.82	4092.89
2262	2005.07.21 23:13	sell	757	0.10	2.25290	0.00000	0.00000
2263	2005.07.21 23:13	modify	757	0.10	2.25290	2.26920	2.24710
2264	2005.07.21 23:23	close	757	0.10	2.25185	2.26920	2.24710	9.92	4102.81
2265	2005.07.21 23:45	sell	758	0.10	2.25390	0.00000	0.00000
2266	2005.07.21 23:45	modify	758	0.10	2.25390	2.26970	2.24930
2267	2005.07.22 00:07	close	758	0.10	2.25285	2.26970	2.24930	9.64	4112.45
2268	2005.07.25 21:30	buy	759	0.10	2.26154	0.00000	0.00000
2269	2005.07.25 21:30	modify	759	0.10	2.26154	2.24570	2.26560
2270	2005.07.25 21:31	close	759	0.10	2.26270	2.24570	2.26560	10.96	4123.41
2271	2005.07.25 21:32	buy	760	0.10	2.26130	0.00000	0.00000
2272	2005.07.25 21:32	modify	760	0.10	2.26130	2.24520	2.26690
2273	2005.07.25 21:33	close	760	0.10	2.26230	2.24520	2.26690	9.45	4132.86
2274	2005.07.25 21:33	buy	761	0.10	2.26105	0.00000	0.00000
2275	2005.07.25 21:33	modify	761	0.10	2.26105	2.24470	2.26610
2276	2005.07.25 21:34	close	761	0.10	2.26210	2.24470	2.26610	9.92	4142.78
2277	2005.07.25 21:34	buy	762	0.10	2.26137	0.00000	0.00000
2278	2005.07.25 21:34	modify	762	0.10	2.26137	2.24450	2.26590
2279	2005.07.25 21:54	close	762	0.10	2.26240	2.24450	2.26590	9.73	4152.51
2280	2005.07.25 23:01	sell	763	0.10	2.26400	0.00000	0.00000
2281	2005.07.25 23:01	modify	763	0.10	2.26400	2.28070	2.25820
2282	2005.07.25 23:02	close	763	0.10	2.26295	2.28070	2.25820	9.92	4162.43
2283	2005.07.25 23:02	sell	764	0.10	2.26380	0.00000	0.00000
2284	2005.07.25 23:02	modify	764	0.10	2.26380	2.27990	2.25900
2285	2005.07.25 23:31	close	764	0.10	2.26273	2.27990	2.25900	10.11	4172.54
2286	2005.07.25 23:41	buy	765	0.10	2.26168	0.00000	0.00000
2287	2005.07.25 23:41	modify	765	0.10	2.26168	2.24630	2.26580
2288	2005.07.26 00:05	close	765	0.10	2.26270	2.24630	2.26580	9.73	4182.27
2289	2005.07.26 21:04	buy	766	0.10	2.25935	0.00000	0.00000
2290	2005.07.26 21:04	modify	766	0.10	2.25935	2.24280	2.26420
2291	2005.07.26 21:05	close	766	0.10	2.26050	2.24280	2.26420	10.87	4193.14
2292	2005.07.26 21:06	buy	767	0.10	2.25928	0.00000	0.00000
2293	2005.07.26 21:06	modify	767	0.10	2.25928	2.24410	2.26530
2294	2005.07.26 21:08	close	767	0.10	2.26040	2.24410	2.26530	10.58	4203.72
2295	2005.07.26 21:08	buy	768	0.10	2.25935	0.00000	0.00000
2296	2005.07.26 21:08	modify	768	0.10	2.25935	2.24430	2.26480
2297	2005.07.26 21:14	close	768	0.10	2.26050	2.24430	2.26480	10.87	4214.59
2298	2005.07.26 21:25	buy	769	0.10	2.25915	0.00000	0.00000
2299	2005.07.26 21:25	modify	769	0.10	2.25915	2.24300	2.26520
2300	2005.07.26 21:26	close	769	0.10	2.26050	2.24300	2.26520	12.76	4227.35
2301	2005.07.26 21:29	buy	770	0.10	2.25905	0.00000	0.00000
2302	2005.07.26 21:29	modify	770	0.10	2.25905	2.24390	2.26380
2303	2005.07.26 21:31	close	770	0.10	2.26010	2.24390	2.26380	9.92	4237.27
2304	2005.07.26 21:32	buy	771	0.10	2.25925	0.00000	0.00000
2305	2005.07.26 21:32	modify	771	0.10	2.25925	2.24280	2.26390
2306	2005.07.26 22:12	close	771	0.10	2.26030	2.24280	2.26390	9.92	4247.19
2307	2005.07.26 22:17	buy	772	0.10	2.25867	0.00000	0.00000
2308	2005.07.26 22:17	modify	772	0.10	2.25867	2.24350	2.26440
2309	2005.07.26 22:24	close	772	0.10	2.25980	2.24350	2.26440	10.67	4257.86
2310	2005.07.26 22:25	buy	773	0.10	2.25865	0.00000	0.00000
2311	2005.07.26 22:25	modify	773	0.10	2.25865	2.24280	2.26440
2312	2005.07.26 22:26	close	773	0.10	2.25965	2.24280	2.26440	9.45	4267.31
2313	2005.07.26 22:26	buy	774	0.10	2.25855	0.00000	0.00000
2314	2005.07.26 22:26	modify	774	0.10	2.25855	2.24250	2.26280
2315	2005.07.26 22:27	close	774	0.10	2.25970	2.24250	2.26280	10.87	4278.18
2316	2005.07.26 22:28	buy	775	0.10	2.25875	0.00000	0.00000
2317	2005.07.26 22:28	modify	775	0.10	2.25875	2.24270	2.26350
2318	2005.07.26 22:40	close	775	0.10	2.25990	2.24270	2.26350	10.87	4289.05
2319	2005.07.26 22:44	buy	776	0.10	2.25875	0.00000	0.00000
2320	2005.07.26 22:44	modify	776	0.10	2.25875	2.24320	2.26390
2321	2005.07.26 22:50	close	776	0.10	2.25990	2.24320	2.26390	10.87	4299.92
2322	2005.07.26 22:53	buy	777	0.10	2.25825	0.00000	0.00000
2323	2005.07.26 22:53	modify	777	0.10	2.25825	2.24310	2.26380
2324	2005.07.26 23:09	close	777	0.10	2.25926	2.24310	2.26380	9.54	4309.46
2325	2005.07.26 23:09	buy	778	0.10	2.25825	0.00000	0.00000
2326	2005.07.26 23:09	modify	778	0.10	2.25825	2.24130	2.26390
2327	2005.07.26 23:17	close	778	0.10	2.25930	2.24130	2.26390	9.92	4319.38
2328	2005.07.26 23:20	buy	779	0.10	2.25845	0.00000	0.00000
2329	2005.07.26 23:20	modify	779	0.10	2.25845	2.24320	2.26330
2330	2005.07.27 01:28	close	779	0.10	2.25928	2.24320	2.26330	7.93	4327.30
2331	2005.07.27 21:00	buy	780	0.10	2.26028	0.00000	0.00000
2332	2005.07.27 21:00	modify	780	0.10	2.26028	2.24380	2.26530
2333	2005.07.28 01:32	close	780	0.10	2.26060	2.24380	2.26530	3.28	4330.58
2334	2005.07.28 21:00	buy	781	0.10	2.25855	0.00000	0.00000
2335	2005.07.28 21:00	modify	781	0.10	2.25855	2.24160	2.26450
2336	2005.07.29 08:10	close	781	0.10	2.25910	2.24160	2.26450	5.29	4335.86
2337	2005.08.01 21:00	sell	782	0.10	2.26190	0.00000	0.00000
2338	2005.08.01 21:00	modify	782	0.10	2.26190	2.27790	2.25610
2339	2005.08.01 21:00	close	782	0.10	2.26075	2.27790	2.25610	10.86	4346.72
2340	2005.08.01 21:03	sell	783	0.10	2.26200	0.00000	0.00000
2341	2005.08.01 21:03	modify	783	0.10	2.26200	2.27800	2.25770
2342	2005.08.01 21:06	close	783	0.10	2.26065	2.27800	2.25770	12.75	4359.47
2343	2005.08.01 21:10	sell	784	0.10	2.26220	0.00000	0.00000
2344	2005.08.01 21:10	modify	784	0.10	2.26220	2.27840	2.25670
2345	2005.08.01 21:13	close	784	0.10	2.26095	2.27840	2.25670	11.81	4371.28
2346	2005.08.01 22:08	buy	785	0.10	2.26015	0.00000	0.00000
2347	2005.08.01 22:08	modify	785	0.10	2.26015	2.24520	2.26610
2348	2005.08.01 22:09	close	785	0.10	2.26120	2.24520	2.26610	9.92	4381.20
2349	2005.08.01 22:49	sell	786	0.10	2.26243	0.00000	0.00000
2350	2005.08.01 22:49	modify	786	0.10	2.26243	2.27840	2.25680
2351	2005.08.01 22:53	close	786	0.10	2.26135	2.27840	2.25680	10.20	4391.40
2352	2005.08.01 22:56	sell	787	0.10	2.26241	0.00000	0.00000
2353	2005.08.01 22:56	modify	787	0.10	2.26241	2.27830	2.25690
2354	2005.08.01 22:57	close	787	0.10	2.26136	2.27830	2.25690	9.92	4401.32
2355	2005.08.01 22:58	sell	788	0.10	2.26230	0.00000	0.00000
2356	2005.08.01 22:58	modify	788	0.10	2.26230	2.27830	2.25730
2357	2005.08.01 23:01	close	788	0.10	2.26125	2.27830	2.25730	9.92	4411.24
2358	2005.08.01 23:06	sell	789	0.10	2.26225	0.00000	0.00000
2359	2005.08.01 23:06	modify	789	0.10	2.26225	2.27790	2.25780
2360	2005.08.01 23:46	close	789	0.10	2.26115	2.27790	2.25780	10.39	4421.63
2361	2005.08.02 21:00	buy	790	0.10	2.25925	0.00000	0.00000
2362	2005.08.02 21:00	modify	790	0.10	2.25925	2.24350	2.26390
2363	2005.08.02 21:01	close	790	0.10	2.26040	2.24350	2.26390	10.86	4432.49
2364	2005.08.02 21:23	buy	791	0.10	2.25905	0.00000	0.00000
2365	2005.08.02 21:23	modify	791	0.10	2.25905	2.24400	2.26350
2366	2005.08.02 21:35	close	791	0.10	2.26010	2.24400	2.26350	9.92	4442.41
2367	2005.08.02 21:37	buy	792	0.10	2.25935	0.00000	0.00000
2368	2005.08.02 21:37	modify	792	0.10	2.25935	2.24430	2.26450
2369	2005.08.02 21:40	close	792	0.10	2.26040	2.24430	2.26450	9.92	4452.33
2370	2005.08.02 22:47	sell	793	0.10	2.26142	0.00000	0.00000
2371	2005.08.02 22:47	modify	793	0.10	2.26142	2.27640	2.25570
2372	2005.08.03 00:14	close	793	0.10	2.26065	2.27640	2.25570	7.00	4459.34
2373	2005.08.03 21:02	buy	794	0.10	2.24325	0.00000	0.00000
2374	2005.08.03 21:02	modify	794	0.10	2.24325	2.22660	2.24780
2375	2005.08.03 21:03	close	794	0.10	2.24472	2.22660	2.24780	13.89	4473.23
2376	2005.08.03 21:03	buy	795	0.10	2.24325	0.00000	0.00000
2377	2005.08.03 21:03	modify	795	0.10	2.24325	2.22640	2.24830
2378	2005.08.03 21:04	close	795	0.10	2.24450	2.22640	2.24830	11.81	4485.04
2379	2005.08.03 21:07	buy	796	0.10	2.24315	0.00000	0.00000
2380	2005.08.03 21:08	modify	796	0.10	2.24315	2.22780	2.24900
2381	2005.08.03 21:12	close	796	0.10	2.24423	2.22780	2.24900	10.21	4495.25
2382	2005.08.03 21:58	buy	797	0.10	2.24283	0.00000	0.00000
2383	2005.08.03 21:58	modify	797	0.10	2.24283	2.22780	2.24750
2384	2005.08.03 22:00	close	797	0.10	2.24384	2.22780	2.24750	9.54	4504.79
2385	2005.08.03 22:00	buy	798	0.10	2.24255	0.00000	0.00000
2386	2005.08.03 22:00	modify	798	0.10	2.24255	2.22640	2.24820
2387	2005.08.04 00:29	close	798	0.10	2.24334	2.22640	2.24820	7.73	4512.51
2388	2005.08.04 21:00	buy	799	0.10	2.23915	0.00000	0.00000
2389	2005.08.04 21:00	modify	799	0.10	2.23915	2.22360	2.24410
2390	2005.08.04 21:01	close	799	0.10	2.24025	2.22360	2.24410	10.39	4522.90
2391	2005.08.04 21:01	buy	800	0.10	2.23915	0.00000	0.00000
2392	2005.08.04 21:01	modify	800	0.10	2.23915	2.22250	2.24430
2393	2005.08.04 21:20	close	800	0.10	2.24020	2.22250	2.24430	9.92	4532.82
2394	2005.08.04 21:32	sell	801	0.10	2.24100	0.00000	0.00000
2395	2005.08.04 21:33	modify	801	0.10	2.24100	2.25640	2.23690
2396	2005.08.04 22:02	close	801	0.10	2.23950	2.25640	2.23690	14.17	4546.99
2397	2005.08.04 22:11	buy	802	0.10	2.23915	0.00000	0.00000
2398	2005.08.04 22:11	modify	802	0.10	2.23915	2.22410	2.24440
2399	2005.08.04 22:11	close	802	0.10	2.24040	2.22410	2.24440	11.81	4558.80
2400	2005.08.04 23:11	buy	803	0.10	2.23895	0.00000	0.00000
2401	2005.08.04 23:11	modify	803	0.10	2.23895	2.22310	2.24430
2402	2005.08.04 23:29	close	803	0.10	2.24000	2.22310	2.24430	9.92	4568.72
2403	2005.08.04 23:29	buy	804	0.10	2.23905	0.00000	0.00000
2404	2005.08.04 23:29	modify	804	0.10	2.23905	2.22330	2.24510
2405	2005.08.05 00:03	close	804	0.10	2.24010	2.22330	2.24510	10.01	4578.73
2406	2005.08.08 21:15	buy	805	0.20	2.25025	0.00000	0.00000
2407	2005.08.08 21:15	modify	805	0.20	2.25025	2.23360	2.25590
2408	2005.08.08 21:16	close	805	0.20	2.25130	2.23360	2.25590	19.84	4598.57
2409	2005.08.08 21:17	buy	806	0.20	2.24985	0.00000	0.00000
2410	2005.08.08 21:17	modify	806	0.20	2.24985	2.23340	2.25480
2411	2005.08.08 21:17	close	806	0.20	2.25100	2.23340	2.25480	21.73	4620.30
2412	2005.08.08 21:23	buy	807	0.20	2.24988	0.00000	0.00000
2413	2005.08.08 21:23	modify	807	0.20	2.24988	2.23320	2.25440
2414	2005.08.08 21:32	close	807	0.20	2.25100	2.23320	2.25440	21.16	4641.46
2415	2005.08.08 21:32	buy	808	0.20	2.24975	0.00000	0.00000
2416	2005.08.08 21:32	modify	808	0.20	2.24975	2.23340	2.25470
2417	2005.08.08 21:35	close	808	0.20	2.25087	2.23340	2.25470	21.16	4662.62
2418	2005.08.08 21:42	buy	809	0.20	2.24995	0.00000	0.00000
2419	2005.08.08 21:42	modify	809	0.20	2.24995	2.23380	2.25420
2420	2005.08.08 21:47	close	809	0.20	2.25110	2.23380	2.25420	21.73	4684.35
2421	2005.08.08 21:48	buy	810	0.20	2.24995	0.00000	0.00000
2422	2005.08.08 21:48	modify	810	0.20	2.24995	2.23470	2.25590
2423	2005.08.08 21:56	close	810	0.20	2.25100	2.23470	2.25590	19.84	4704.19
2424	2005.08.08 22:07	buy	811	0.20	2.24955	0.00000	0.00000
2425	2005.08.08 22:07	modify	811	0.20	2.24955	2.23450	2.25480
2426	2005.08.08 22:07	close	811	0.20	2.25070	2.23450	2.25480	21.73	4725.92
2427	2005.08.08 22:14	buy	812	0.20	2.24925	0.00000	0.00000
2428	2005.08.08 22:14	modify	812	0.20	2.24925	2.23330	2.25450
2429	2005.08.08 22:15	close	812	0.20	2.25070	2.23330	2.25450	27.40	4753.32
2430	2005.08.08 22:47	buy	813	0.20	2.24935	0.00000	0.00000
2431	2005.08.08 22:47	modify	813	0.20	2.24935	2.23300	2.25490
2432	2005.08.08 22:48	close	813	0.20	2.25040	2.23300	2.25490	19.84	4773.16
2433	2005.08.09 21:00	buy	814	0.20	2.24941	0.00000	0.00000
2434	2005.08.09 21:00	modify	814	0.20	2.24941	2.23420	2.25520
2435	2005.08.09 21:45	close	814	0.20	2.25060	2.23420	2.25520	22.49	4795.65
2436	2005.08.09 22:33	sell	815	0.20	2.25170	0.00000	0.00000
2437	2005.08.09 22:33	modify	815	0.20	2.25170	2.26760	2.24620
2438	2005.08.09 23:46	close	815	0.20	2.25045	2.26760	2.24620	23.62	4819.27
2439	2005.08.09 23:46	buy	816	0.20	2.25045	0.00000	0.00000
2440	2005.08.09 23:46	modify	816	0.20	2.25045	2.23530	2.25590
2441	2005.08.10 01:07	close	816	0.20	2.25122	2.23530	2.25590	14.72	4833.99
2442	2005.08.10 21:00	buy	817	0.20	2.25725	0.00000	0.00000
2443	2005.08.10 21:00	modify	817	0.20	2.25725	2.24220	2.26150
2444	2005.08.10 21:00	close	817	0.20	2.25830	2.24220	2.26150	19.84	4853.83
2445	2005.08.10 21:00	buy	818	0.20	2.25745	0.00000	0.00000
2446	2005.08.10 21:01	modify	818	0.20	2.25745	2.24100	2.26280
2447	2005.08.11 01:07	close	818	0.20	2.25780	2.24100	2.26280	7.12	4860.95
2448	2005.08.11 21:00	sell	819	0.20	2.25890	0.00000	0.00000
2449	2005.08.11 21:00	modify	819	0.20	2.25890	2.27580	2.25310
2450	2005.08.11 21:40	close	819	0.20	2.25773	2.27580	2.25310	22.10	4883.05
2451	2005.08.11 21:40	buy	820	0.20	2.25773	0.00000	0.00000
2452	2005.08.11 21:40	modify	820	0.20	2.25773	2.24070	2.26350
2453	2005.08.11 21:41	close	820	0.20	2.25895	2.24070	2.26350	23.05	4906.10
2454	2005.08.11 21:41	buy	821	0.20	2.25775	0.00000	0.00000
2455	2005.08.11 21:42	modify	821	0.20	2.25775	2.24200	2.26230
2456	2005.08.11 21:42	close	821	0.20	2.25890	2.24200	2.26230	21.73	4927.83
2457	2005.08.11 21:45	buy	822	0.20	2.25745	0.00000	0.00000
2458	2005.08.11 21:45	modify	822	0.20	2.25745	2.24160	2.26250
2459	2005.08.11 21:52	close	822	0.20	2.25850	2.24160	2.26250	19.84	4947.67
2460	2005.08.11 21:52	buy	823	0.20	2.25715	0.00000	0.00000
2461	2005.08.11 21:52	modify	823	0.20	2.25715	2.24190	2.26310
2462	2005.08.11 23:16	close	823	0.20	2.25787	2.24190	2.26310	13.61	4961.28
2463	2005.08.11 23:16	sell	824	0.20	2.25787	0.00000	0.00000
2464	2005.08.11 23:16	modify	824	0.20	2.25787	2.27300	2.25280
2465	2005.08.11 23:50	close	824	0.20	2.25655	2.27300	2.25280	24.94	4986.22
2466	2005.08.15 21:00	sell	825	0.20	2.27383	0.00000	0.00000
2467	2005.08.15 21:00	modify	825	0.20	2.27383	2.28920	2.26780
2468	2005.08.15 21:18	close	825	0.20	2.27265	2.28920	2.26780	22.29	5008.51
2469	2005.08.15 22:28	sell	826	0.20	2.27381	0.00000	0.00000
2470	2005.08.15 22:28	modify	826	0.20	2.27381	2.29080	2.26830
2471	2005.08.15 22:31	close	826	0.20	2.27240	2.29080	2.26830	26.64	5035.15
2472	2005.08.15 22:31	buy	827	0.20	2.27225	0.00000	0.00000
2473	2005.08.15 22:31	modify	827	0.20	2.27225	2.25650	2.27730
2474	2005.08.15 22:31	close	827	0.20	2.27360	2.25650	2.27730	25.51	5060.66
2475	2005.08.15 22:32	sell	828	0.20	2.27380	0.00000	0.00000
2476	2005.08.15 22:32	modify	828	0.20	2.27380	2.28950	2.26940
2477	2005.08.15 22:34	close	828	0.20	2.27265	2.28950	2.26940	21.73	5082.39
2478	2005.08.15 22:41	sell	829	0.20	2.27380	0.00000	0.00000
2479	2005.08.15 22:41	modify	829	0.20	2.27380	2.28920	2.26890
2480	2005.08.15 22:43	close	829	0.20	2.27245	2.28920	2.26890	25.51	5107.90
2481	2005.08.15 22:45	sell	830	0.20	2.27380	0.00000	0.00000
2482	2005.08.15 22:45	modify	830	0.20	2.27380	2.28960	2.26830
2483	2005.08.15 22:47	close	830	0.20	2.27275	2.28960	2.26830	19.84	5127.74
2484	2005.08.15 22:59	sell	831	0.20	2.27370	0.00000	0.00000
2485	2005.08.15 22:59	modify	831	0.20	2.27370	2.29000	2.26950
2486	2005.08.15 23:38	close	831	0.20	2.27260	2.29000	2.26950	20.78	5148.52
2487	2005.08.15 23:38	buy	832	0.20	2.27199	0.00000	0.00000
2488	2005.08.15 23:38	modify	832	0.20	2.27199	2.25580	2.27690
2489	2005.08.15 23:39	close	832	0.20	2.27318	2.25580	2.27690	22.48	5171.00
2490	2005.08.16 21:00	buy	833	0.20	2.27091	0.00000	0.00000
2491	2005.08.16 21:00	modify	833	0.20	2.27091	2.25410	2.27510
2492	2005.08.16 22:29	close	833	0.20	2.27190	2.25410	2.27510	18.71	5189.71
2493	2005.08.16 22:42	sell	834	0.20	2.27240	0.00000	0.00000
2494	2005.08.16 22:42	modify	834	0.20	2.27240	2.28910	2.26650
2495	2005.08.16 22:54	close	834	0.20	2.27135	2.28910	2.26650	19.84	5209.55
2496	2005.08.16 23:18	sell	835	0.20	2.27260	0.00000	0.00000
2497	2005.08.16 23:18	modify	835	0.20	2.27260	2.28810	2.26710
2498	2005.08.16 23:24	close	835	0.20	2.27155	2.28810	2.26710	19.84	5229.39
2499	2005.08.16 23:25	sell	836	0.20	2.27280	0.00000	0.00000
2500	2005.08.16 23:25	modify	836	0.20	2.27280	2.28930	2.26730
2501	2005.08.16 23:26	close	836	0.20	2.27125	2.28930	2.26730	29.28	5258.67
2502	2005.08.16 23:26	sell	837	0.20	2.27275	0.00000	0.00000
2503	2005.08.16 23:26	modify	837	0.20	2.27275	2.28900	2.26700
2504	2005.08.16 23:29	close	837	0.20	2.27162	2.28900	2.26700	21.35	5280.02
2505	2005.08.16 23:30	sell	838	0.20	2.27249	0.00000	0.00000
2506	2005.08.16 23:30	modify	838	0.20	2.27249	2.28930	2.26660
2507	2005.08.17 02:08	close	838	0.20	2.27185	2.28930	2.26660	11.56	5291.58
2508	2005.08.17 21:00	sell	839	0.20	2.28200	0.00000	0.00000
2509	2005.08.17 21:00	modify	839	0.20	2.28200	2.29740	2.27620
2510	2005.08.17 21:03	close	839	0.20	2.28085	2.29740	2.27620	21.72	5313.30
2511	2005.08.17 21:05	sell	840	0.20	2.28130	0.00000	0.00000
2512	2005.08.17 21:05	modify	840	0.20	2.28130	2.29640	2.27560
2513	2005.08.17 21:08	close	840	0.20	2.28024	2.29640	2.27560	20.03	5333.33
2514	2005.08.17 21:23	buy	841	0.20	2.27925	0.00000	0.00000
2515	2005.08.17 21:23	modify	841	0.20	2.27925	2.26260	2.28420
2516	2005.08.17 21:33	close	841	0.20	2.28030	2.26260	2.28420	19.84	5353.17
2517	2005.08.17 22:20	buy	842	0.20	2.27925	0.00000	0.00000
2518	2005.08.17 22:20	modify	842	0.20	2.27925	2.26340	2.28410
2519	2005.08.17 22:30	close	842	0.20	2.28030	2.26340	2.28410	19.84	5373.01
2520	2005.08.17 23:09	buy	843	0.20	2.27885	0.00000	0.00000
2521	2005.08.17 23:09	modify	843	0.20	2.27885	2.26260	2.28350
2522	2005.08.17 23:36	close	843	0.20	2.27990	2.26260	2.28350	19.84	5392.85
2523	2005.08.18 21:35	sell	844	0.20	2.28143	0.00000	0.00000
2524	2005.08.18 21:35	modify	844	0.20	2.28143	2.29720	2.27610
2525	2005.08.18 23:35	close	844	0.20	2.28065	2.29720	2.27610	14.74	5407.59
2526	2005.08.18 23:46	buy	845	0.20	2.28005	0.00000	0.00000
2527	2005.08.18 23:46	modify	845	0.20	2.28005	2.26500	2.28510
2528	2005.08.18 23:48	close	845	0.20	2.28120	2.26500	2.28510	21.73	5429.32
2529	2005.08.18 23:48	buy	846	0.20	2.27985	0.00000	0.00000
2530	2005.08.18 23:48	modify	846	0.20	2.27985	2.26390	2.28440
2531	2005.08.18 23:56	close	846	0.20	2.28090	2.26390	2.28440	19.84	5449.16
2532	2005.08.22 21:00	sell	847	0.20	2.28780	0.00000	0.00000
2533	2005.08.22 21:00	modify	847	0.20	2.28780	2.30410	2.28260
2534	2005.08.22 21:03	close	847	0.20	2.28679	2.30410	2.28260	19.08	5468.24
2535	2005.08.22 21:53	sell	848	0.20	2.28730	0.00000	0.00000
2536	2005.08.22 21:53	modify	848	0.20	2.28730	2.30320	2.28290
2537	2005.08.22 22:09	close	848	0.20	2.28625	2.30320	2.28290	19.83	5488.07
2538	2005.08.22 22:33	sell	849	0.20	2.28810	0.00000	0.00000
2539	2005.08.22 22:33	modify	849	0.20	2.28810	2.30310	2.28290
2540	2005.08.22 22:51	close	849	0.20	2.28705	2.30310	2.28290	19.84	5507.91
2541	2005.08.22 23:02	sell	850	0.20	2.28850	0.00000	0.00000
2542	2005.08.22 23:02	modify	850	0.20	2.28850	2.30530	2.28310
2543	2005.08.22 23:02	close	850	0.20	2.28732	2.30530	2.28310	22.29	5530.20
2544	2005.08.22 23:04	sell	851	0.20	2.28850	0.00000	0.00000
2545	2005.08.22 23:04	modify	851	0.20	2.28850	2.30360	2.28280
2546	2005.08.22 23:04	close	851	0.20	2.28745	2.30360	2.28280	19.83	5550.03
2547	2005.08.22 23:08	sell	852	0.20	2.28840	0.00000	0.00000
2548	2005.08.22 23:08	modify	852	0.20	2.28840	2.30410	2.28370
2549	2005.08.22 23:19	close	852	0.20	2.28715	2.30410	2.28370	23.62	5573.65
2550	2005.08.22 23:19	sell	853	0.20	2.28860	0.00000	0.00000
2551	2005.08.22 23:20	modify	853	0.20	2.28860	2.30450	2.28390
2552	2005.08.23 00:07	close	853	0.20	2.28755	2.30450	2.28390	19.30	5592.95
2553	2005.08.23 21:04	buy	854	0.20	2.28695	0.00000	0.00000
2554	2005.08.23 21:04	modify	854	0.20	2.28695	2.27070	2.29250
2555	2005.08.23 21:12	close	854	0.20	2.28813	2.27070	2.29250	22.30	5615.25
2556	2005.08.23 21:16	sell	855	0.20	2.28910	0.00000	0.00000
2557	2005.08.23 21:16	modify	855	0.20	2.28910	2.30610	2.28320
2558	2005.08.23 22:13	close	855	0.20	2.28805	2.30610	2.28320	19.84	5635.09
2559	2005.08.23 23:04	buy	856	0.20	2.28755	0.00000	0.00000
2560	2005.08.23 23:04	modify	856	0.20	2.28755	2.27190	2.29240
2561	2005.08.24 01:33	close	856	0.20	2.28820	2.27190	2.29240	12.45	5647.54
2562	2005.08.24 21:16	buy	857	0.20	2.27655	0.00000	0.00000
2563	2005.08.24 21:16	modify	857	0.20	2.27655	2.26160	2.28200
2564	2005.08.24 21:29	close	857	0.20	2.27770	2.26160	2.28200	21.74	5669.28
2565	2005.08.24 21:37	buy	858	0.20	2.27685	0.00000	0.00000
2566	2005.08.24 21:37	modify	858	0.20	2.27685	2.26030	2.28280
2567	2005.08.24 21:57	close	858	0.20	2.27800	2.26030	2.28280	21.73	5691.01
2568	2005.08.24 23:31	buy	859	0.20	2.27666	0.00000	0.00000
2569	2005.08.24 23:31	modify	859	0.20	2.27666	2.26050	2.28120
2570	2005.08.24 23:37	close	859	0.20	2.27780	2.26050	2.28120	21.54	5712.55
2571	2005.08.24 23:42	buy	860	0.20	2.27665	0.00000	0.00000
2572	2005.08.24 23:42	modify	860	0.20	2.27665	2.26050	2.28140
2573	2005.08.25 04:39	close	860	0.20	2.27710	2.26050	2.28140	9.02	5721.57
2574	2005.08.25 21:10	buy	861	0.20	2.26462	0.00000	0.00000
2575	2005.08.25 21:10	modify	861	0.20	2.26462	2.24890	2.27040
2576	2005.08.25 21:41	close	861	0.20	2.26604	2.24890	2.27040	26.84	5748.41
2577	2005.08.25 21:41	sell	862	0.20	2.26604	0.00000	0.00000
2578	2005.08.25 21:41	modify	862	0.20	2.26604	2.28230	2.26200
2579	2005.08.25 21:41	close	862	0.20	2.26475	2.28230	2.26200	24.37	5772.78
2580	2005.08.25 22:25	sell	863	0.20	2.26743	0.00000	0.00000
2581	2005.08.25 22:25	modify	863	0.20	2.26743	2.28370	2.26310
2582	2005.08.25 22:25	close	863	0.20	2.26605	2.28370	2.26310	26.07	5798.85
2583	2005.08.29 21:01	buy	864	0.20	2.27482	0.00000	0.00000
2584	2005.08.29 21:01	modify	864	0.20	2.27482	2.25930	2.28060
2585	2005.08.29 21:03	close	864	0.20	2.27590	2.25930	2.28060	20.41	5819.26
2586	2005.08.29 22:31	sell	865	0.20	2.27760	0.00000	0.00000
2587	2005.08.29 22:31	modify	865	0.20	2.27760	2.29290	2.27190
2588	2005.08.29 22:37	close	865	0.20	2.27655	2.29290	2.27190	19.84	5839.10
2589	2005.08.29 23:03	buy	866	0.20	2.27505	0.00000	0.00000
2590	2005.08.29 23:03	modify	866	0.20	2.27505	2.25820	2.28000
2591	2005.08.29 23:37	close	866	0.20	2.27620	2.25820	2.28000	21.73	5860.83
2592	2005.08.29 23:38	sell	867	0.20	2.27660	0.00000	0.00000
2593	2005.08.29 23:38	modify	867	0.20	2.27660	2.29300	2.27100
2594	2005.08.29 23:38	close	867	0.20	2.27545	2.29300	2.27100	21.73	5882.56
2595	2005.08.29 23:39	sell	868	0.20	2.27685	0.00000	0.00000
2596	2005.08.29 23:39	modify	868	0.20	2.27685	2.29250	2.27220
2597	2005.08.29 23:49	close	868	0.20	2.27555	2.29250	2.27220	24.56	5907.12
2598	2005.08.30 21:00	buy	869	0.20	2.26673	0.00000	0.00000
2599	2005.08.30 21:00	modify	869	0.20	2.26673	2.25080	2.27170
2600	2005.08.30 21:00	close	869	0.20	2.26785	2.25080	2.27170	21.17	5928.29
2601	2005.08.30 21:01	buy	870	0.20	2.26655	0.00000	0.00000
2602	2005.08.30 21:01	modify	870	0.20	2.26655	2.25040	2.27160
2603	2005.08.30 21:50	close	870	0.20	2.26774	2.25040	2.27160	22.49	5950.78
2604	2005.08.30 21:50	sell	871	0.20	2.26774	0.00000	0.00000
2605	2005.08.30 21:50	modify	871	0.20	2.26774	2.28430	2.26190
2606	2005.08.30 22:05	close	871	0.20	2.26645	2.28430	2.26190	24.37	5975.15
2607	2005.08.30 22:26	buy	872	0.20	2.26555	0.00000	0.00000
2608	2005.08.30 22:26	modify	872	0.20	2.26555	2.25020	2.27000
2609	2005.08.30 22:26	close	872	0.20	2.26660	2.25020	2.27000	19.84	5994.99
2610	2005.08.30 22:41	sell	873	0.20	2.26830	0.00000	0.00000
2611	2005.08.30 22:41	modify	873	0.20	2.26830	2.28350	2.26350
2612	2005.08.30 22:42	close	873	0.20	2.26725	2.28350	2.26350	19.84	6014.83
2613	2005.08.30 22:46	sell	874	0.20	2.26840	0.00000	0.00000
2614	2005.08.30 22:46	modify	874	0.20	2.26840	2.28440	2.26440
2615	2005.08.30 22:47	close	874	0.20	2.26735	2.28440	2.26440	19.84	6034.67
2616	2005.08.30 23:00	sell	875	0.20	2.26850	0.00000	0.00000
2617	2005.08.30 23:00	modify	875	0.20	2.26850	2.28480	2.26280
2618	2005.08.30 23:04	close	875	0.20	2.26745	2.28480	2.26280	19.84	6054.51
2619	2005.08.30 23:33	buy	876	0.20	2.26625	0.00000	0.00000
2620	2005.08.30 23:34	modify	876	0.20	2.26625	2.25060	2.27140
2621	2005.08.31 01:01	close	876	0.20	2.26710	2.25060	2.27140	16.24	6070.75
2622	2005.08.31 21:00	buy	877	0.20	2.26105	0.00000	0.00000
2623	2005.08.31 21:01	modify	877	0.20	2.26105	2.24420	2.26530
2624	2005.08.31 21:01	close	877	0.20	2.26229	2.24420	2.26530	23.43	6094.18
2625	2005.08.31 21:42	buy	878	0.20	2.26085	0.00000	0.00000
2626	2005.08.31 21:42	modify	878	0.20	2.26085	2.24490	2.26560
2627	2005.09.01 00:19	close	878	0.20	2.26150	2.24490	2.26560	12.79	6106.98
2628	2005.09.01 21:00	buy	879	0.20	2.26310	0.00000	0.00000
2629	2005.09.01 21:00	modify	879	0.20	2.26310	2.24670	2.26870
2630	2005.09.01 21:10	close	879	0.20	2.26414	2.24670	2.26870	19.65	6126.63
2631	2005.09.01 21:18	buy	880	0.20	2.26306	0.00000	0.00000
2632	2005.09.01 21:18	modify	880	0.20	2.26306	2.24730	2.26720
2633	2005.09.01 21:19	close	880	0.20	2.26413	2.24730	2.26720	20.22	6146.85
2634	2005.09.01 21:38	buy	881	0.20	2.26295	0.00000	0.00000
2635	2005.09.01 21:38	modify	881	0.20	2.26295	2.24740	2.26780
2636	2005.09.01 21:42	close	881	0.20	2.26400	2.24740	2.26780	19.84	6166.69
2637	2005.09.01 22:44	sell	882	0.20	2.26570	0.00000	0.00000
2638	2005.09.01 22:44	modify	882	0.20	2.26570	2.28080	2.26060
2639	2005.09.01 22:52	close	882	0.20	2.26441	2.28080	2.26060	24.37	6191.06
2640	2005.09.01 23:13	sell	883	0.20	2.26630	0.00000	0.00000
2641	2005.09.01 23:13	modify	883	0.20	2.26630	2.28330	2.26180
2642	2005.09.01 23:14	close	883	0.20	2.26510	2.28330	2.26180	22.67	6213.73
2643	2005.09.05 21:01	buy	884	0.20	2.27065	0.00000	0.00000
2644	2005.09.05 21:01	modify	884	0.20	2.27065	2.25500	2.27590
2645	2005.09.05 21:01	close	884	0.20	2.27190	2.25500	2.27590	23.62	6237.35
2646	2005.09.05 21:03	buy	885	0.20	2.27075	0.00000	0.00000
2647	2005.09.05 21:04	modify	885	0.20	2.27075	2.25510	2.27540
2648	2005.09.05 21:04	close	885	0.20	2.27190	2.25510	2.27540	21.73	6259.08
2649	2005.09.05 21:05	buy	886	0.20	2.27075	0.00000	0.00000
2650	2005.09.05 21:05	modify	886	0.20	2.27075	2.25390	2.27650
2651	2005.09.05 21:06	close	886	0.20	2.27180	2.25390	2.27650	19.84	6278.92
2652	2005.09.05 21:09	buy	887	0.20	2.27045	0.00000	0.00000
2653	2005.09.05 21:09	modify	887	0.20	2.27045	2.25420	2.27550
2654	2005.09.05 21:11	close	887	0.20	2.27150	2.25420	2.27550	19.84	6298.76
2655	2005.09.05 21:49	buy	888	0.20	2.27065	0.00000	0.00000
2656	2005.09.05 21:49	modify	888	0.20	2.27065	2.25410	2.27490
2657	2005.09.05 22:00	close	888	0.20	2.27220	2.25410	2.27490	29.29	6328.05
2658	2005.09.05 22:14	sell	889	0.20	2.27300	0.00000	0.00000
2659	2005.09.05 22:14	modify	889	0.20	2.27300	2.28960	2.26740
2660	2005.09.05 22:14	close	889	0.20	2.27165	2.28960	2.26740	25.50	6353.55
2661	2005.09.05 22:45	sell	890	0.20	2.27330	0.00000	0.00000
2662	2005.09.05 22:45	modify	890	0.20	2.27330	2.28850	2.26830
2663	2005.09.05 22:51	close	890	0.20	2.27225	2.28850	2.26830	19.84	6373.39
2664	2005.09.05 23:05	sell	891	0.20	2.27329	0.00000	0.00000
2665	2005.09.05 23:05	modify	891	0.20	2.27329	2.28990	2.26930
2666	2005.09.05 23:22	close	891	0.20	2.27215	2.28990	2.26930	21.54	6394.93
2667	2005.09.05 23:39	buy	892	0.20	2.27057	0.00000	0.00000
2668	2005.09.05 23:39	modify	892	0.20	2.27057	2.25380	2.27510
2669	2005.09.05 23:40	close	892	0.20	2.27160	2.25380	2.27510	19.46	6414.39
2670	2005.09.06 21:00	sell	893	0.20	2.28057	0.00000	0.00000
2671	2005.09.06 21:00	modify	893	0.20	2.28057	2.29710	2.27530
2672	2005.09.06 21:01	close	893	0.20	2.27937	2.29710	2.27530	22.67	6437.06
2673	2005.09.06 21:21	buy	894	0.20	2.27865	0.00000	0.00000
2674	2005.09.06 21:21	modify	894	0.20	2.27865	2.26280	2.28350
2675	2005.09.06 21:23	close	894	0.20	2.27972	2.26280	2.28350	20.22	6457.28
2676	2005.09.06 21:30	sell	895	0.20	2.28035	0.00000	0.00000
2677	2005.09.06 21:30	modify	895	0.20	2.28035	2.29600	2.27580
2678	2005.09.06 21:39	close	895	0.20	2.27925	2.29600	2.27580	20.78	6478.06
2679	2005.09.06 21:39	sell	896	0.20	2.28035	0.00000	0.00000
2680	2005.09.06 21:39	modify	896	0.20	2.28035	2.29660	2.27600
2681	2005.09.07 02:32	close	896	0.20	2.27968	2.29660	2.27600	12.13	6490.19
2682	2005.09.07 21:52	sell	897	0.20	2.28380	0.00000	0.00000
2683	2005.09.07 21:52	modify	897	0.20	2.28380	2.29990	2.27940
2684	2005.09.07 21:52	close	897	0.20	2.28235	2.29990	2.27940	27.39	6517.58
2685	2005.09.07 22:01	buy	898	0.20	2.28135	0.00000	0.00000
2686	2005.09.07 22:01	modify	898	0.20	2.28135	2.26490	2.28680
2687	2005.09.07 22:15	close	898	0.20	2.28240	2.26490	2.28680	19.84	6537.42
2688	2005.09.07 23:01	sell	899	0.20	2.28350	0.00000	0.00000
2689	2005.09.07 23:01	modify	899	0.20	2.28350	2.30010	2.27940
2690	2005.09.07 23:22	close	899	0.20	2.28235	2.30010	2.27940	21.72	6559.14
2691	2005.09.07 23:41	sell	900	0.20	2.28364	0.00000	0.00000
2692	2005.09.07 23:41	modify	900	0.20	2.28364	2.30060	2.27790
2693	2005.09.08 01:06	close	900	0.20	2.28275	2.30060	2.27790	15.22	6574.36
2694	2005.09.08 21:00	buy	901	0.20	2.28412	0.00000	0.00000
2695	2005.09.08 21:00	modify	901	0.20	2.28412	2.26790	2.29000
2696	2005.09.08 21:04	close	901	0.20	2.28520	2.26790	2.29000	20.41	6594.77
2697	2005.09.08 21:13	buy	902	0.20	2.28395	0.00000	0.00000
2698	2005.09.08 21:13	modify	902	0.20	2.28395	2.26870	2.28890
2699	2005.09.08 21:18	close	902	0.20	2.28500	2.26870	2.28890	19.84	6614.61
2700	2005.09.08 21:23	buy	903	0.20	2.28398	0.00000	0.00000
2701	2005.09.08 21:23	modify	903	0.20	2.28398	2.26900	2.28840
2702	2005.09.08 21:34	close	903	0.20	2.28510	2.26900	2.28840	21.17	6635.78
2703	2005.09.08 21:41	buy	904	0.20	2.28376	0.00000	0.00000
2704	2005.09.08 21:41	modify	904	0.20	2.28376	2.26870	2.28890
2705	2005.09.08 22:30	close	904	0.20	2.28480	2.26870	2.28890	19.65	6655.43
2706	2005.09.08 23:14	buy	905	0.20	2.28314	0.00000	0.00000
2707	2005.09.08 23:14	modify	905	0.20	2.28314	2.26660	2.28910
2708	2005.09.08 23:14	close	905	0.20	2.28430	2.26660	2.28910	21.92	6677.35
2709	2005.09.12 21:00	sell	906	0.20	2.29134	0.00000	0.00000
2710	2005.09.12 21:00	modify	906	0.20	2.29134	2.30790	2.28550
2711	2005.09.12 21:09	close	906	0.20	2.29025	2.30790	2.28550	20.59	6697.94
2712	2005.09.12 21:35	buy	907	0.20	2.28945	0.00000	0.00000
2713	2005.09.12 21:35	modify	907	0.20	2.28945	2.27300	2.29530
2714	2005.09.12 22:09	close	907	0.20	2.29050	2.27300	2.29530	19.85	6717.79
2715	2005.09.12 22:20	buy	908	0.20	2.28825	0.00000	0.00000
2716	2005.09.12 22:20	modify	908	0.20	2.28825	2.27210	2.29360
2717	2005.09.12 22:40	close	908	0.20	2.28930	2.27210	2.29360	19.84	6737.63
2718	2005.09.13 21:00	sell	909	0.20	2.30030	0.00000	0.00000
2719	2005.09.13 21:00	modify	909	0.20	2.30030	2.31600	2.29440
2720	2005.09.13 21:00	close	909	0.20	2.29915	2.31600	2.29440	21.72	6759.35
2721	2005.09.13 23:12	sell	910	0.20	2.30000	0.00000	0.00000
2722	2005.09.13 23:12	modify	910	0.20	2.30000	2.31680	2.29560
2723	2005.09.13 23:15	close	910	0.20	2.29885	2.31680	2.29560	21.73	6781.08
2724	2005.09.13 23:28	sell	911	0.20	2.30018	0.00000	0.00000
2725	2005.09.13 23:28	modify	911	0.20	2.30018	2.31540	2.29620
2726	2005.09.13 23:29	close	911	0.20	2.29865	2.31540	2.29620	28.91	6809.99
2727	2005.09.13 23:30	buy	912	0.20	2.29805	0.00000	0.00000
2728	2005.09.13 23:30	modify	912	0.20	2.29805	2.28180	2.30260
2729	2005.09.13 23:30	close	912	0.20	2.29918	2.28180	2.30260	21.35	6831.34
2730	2005.09.13 23:31	buy	913	0.20	2.29795	0.00000	0.00000
2731	2005.09.13 23:31	modify	913	0.20	2.29795	2.28280	2.30210
2732	2005.09.13 23:33	close	913	0.20	2.29904	2.28280	2.30210	20.60	6851.94
2733	2005.09.13 23:43	buy	914	0.20	2.29812	0.00000	0.00000
2734	2005.09.13 23:43	modify	914	0.20	2.29812	2.28220	2.30410
2735	2005.09.13 23:54	close	914	0.20	2.29916	2.28220	2.30410	19.66	6871.60
2736	2005.09.14 21:01	buy	915	0.20	2.29395	0.00000	0.00000
2737	2005.09.14 21:01	modify	915	0.20	2.29395	2.27710	2.29860
2738	2005.09.14 21:09	close	915	0.20	2.29500	2.27710	2.29860	19.84	6891.44
2739	2005.09.14 21:54	buy	916	0.20	2.29365	0.00000	0.00000
2740	2005.09.14 21:54	modify	916	0.20	2.29365	2.27700	2.29790
2741	2005.09.14 21:56	close	916	0.20	2.29470	2.27700	2.29790	19.84	6911.28
2742	2005.09.14 22:35	buy	917	0.20	2.29375	0.00000	0.00000
2743	2005.09.14 22:35	modify	917	0.20	2.29375	2.27800	2.29790
2744	2005.09.14 22:37	close	917	0.20	2.29490	2.27800	2.29790	21.73	6933.01
2745	2005.09.14 22:39	buy	918	0.20	2.29403	0.00000	0.00000
2746	2005.09.14 22:39	modify	918	0.20	2.29403	2.27780	2.29830
2747	2005.09.14 22:45	close	918	0.20	2.29510	2.27780	2.29830	20.22	6953.23
2748	2005.09.14 22:49	buy	919	0.20	2.29355	0.00000	0.00000
2749	2005.09.14 22:49	modify	919	0.20	2.29355	2.27820	2.29770
2750	2005.09.14 22:53	close	919	0.20	2.29470	2.27820	2.29770	21.73	6974.96
2751	2005.09.14 22:53	buy	920	0.20	2.29385	0.00000	0.00000
2752	2005.09.14 22:53	modify	920	0.20	2.29385	2.27790	2.29970
2753	2005.09.15 00:40	close	920	0.20	2.29459	2.27790	2.29970	14.49	6989.45
2754	2005.09.15 21:12	buy	921	0.20	2.28785	0.00000	0.00000
2755	2005.09.15 21:12	modify	921	0.20	2.28785	2.27150	2.29190
2756	2005.09.15 21:29	close	921	0.20	2.28900	2.27150	2.29190	21.73	7011.18
2757	2005.09.15 21:48	buy	922	0.20	2.28755	0.00000	0.00000
2758	2005.09.15 21:49	modify	922	0.20	2.28755	2.27200	2.29230
2759	2005.09.15 22:14	close	922	0.20	2.28860	2.27200	2.29230	19.84	7031.02
2760	2005.09.15 22:15	sell	923	0.20	2.28894	0.00000	0.00000
2761	2005.09.15 22:15	modify	923	0.20	2.28894	2.30400	2.28290
2762	2005.09.16 00:38	close	923	0.20	2.28821	2.30400	2.28290	13.26	7044.28
2763	2005.09.19 21:00	sell	924	0.20	2.30410	0.00000	0.00000
2764	2005.09.19 21:00	modify	924	0.20	2.30410	2.31970	2.29960
2765	2005.09.19 22:13	close	924	0.20	2.30305	2.31970	2.29960	19.84	7064.12
2766	2005.09.19 22:37	sell	925	0.20	2.30610	0.00000	0.00000
2767	2005.09.19 22:37	modify	925	0.20	2.30610	2.32150	2.30130
2768	2005.09.19 22:37	close	925	0.20	2.30495	2.32150	2.30130	21.73	7085.85
2769	2005.09.19 22:46	sell	926	0.20	2.30560	0.00000	0.00000
2770	2005.09.19 22:46	modify	926	0.20	2.30560	2.32220	2.30070
2771	2005.09.19 22:54	close	926	0.20	2.30435	2.32220	2.30070	23.61	7109.46
2772	2005.09.19 23:39	sell	927	0.20	2.30591	0.00000	0.00000
2773	2005.09.19 23:39	modify	927	0.20	2.30591	2.32090	2.30000
2774	2005.09.19 23:56	close	927	0.20	2.30484	2.32090	2.30000	20.21	7129.67
2775	2005.09.20 21:34	sell	928	0.20	2.30625	0.00000	0.00000
2776	2005.09.20 21:34	modify	928	0.20	2.30625	2.32210	2.30080
2777	2005.09.20 21:35	close	928	0.20	2.30511	2.32210	2.30080	21.53	7151.20
2778	2005.09.20 22:23	sell	929	0.20	2.30570	0.00000	0.00000
2779	2005.09.20 22:23	modify	929	0.20	2.30570	2.32100	2.30100
2780	2005.09.20 23:27	close	929	0.20	2.30455	2.32100	2.30100	21.72	7172.92
2781	2005.09.21 21:01	sell	930	0.20	2.30120	0.00000	0.00000
2782	2005.09.21 21:01	modify	930	0.20	2.30120	2.31710	2.29560
2783	2005.09.21 21:03	close	930	0.20	2.30015	2.31710	2.29560	19.84	7192.76
2784	2005.09.21 21:57	buy	931	0.20	2.29928	0.00000	0.00000
2785	2005.09.21 21:57	modify	931	0.20	2.29928	2.28300	2.30370
2786	2005.09.21 22:01	close	931	0.20	2.30060	2.28300	2.30370	24.95	7217.71
2787	2005.09.21 22:03	buy	932	0.20	2.29955	0.00000	0.00000
2788	2005.09.21 22:03	modify	932	0.20	2.29955	2.28270	2.30360
2789	2005.09.21 23:58	close	932	0.20	2.30030	2.28270	2.30360	14.18	7231.89
2790	2005.09.22 21:33	sell	933	0.20	2.29258	0.00000	0.00000
2791	2005.09.22 21:33	modify	933	0.20	2.29258	2.30920	2.28810
2792	2005.09.22 21:34	close	933	0.20	2.29153	2.30920	2.28810	19.84	7251.73
2793	2005.09.22 22:01	buy	934	0.20	2.29045	0.00000	0.00000
2794	2005.09.22 22:01	modify	934	0.20	2.29045	2.27520	2.29580
2795	2005.09.22 22:04	close	934	0.20	2.29174	2.27520	2.29580	24.38	7276.11
2796	2005.09.22 22:09	buy	935	0.20	2.29015	0.00000	0.00000
2797	2005.09.22 22:09	modify	935	0.20	2.29015	2.27390	2.29450
2798	2005.09.22 22:16	close	935	0.20	2.29120	2.27390	2.29450	19.84	7295.95
2799	2005.09.22 22:44	buy	936	0.20	2.29015	0.00000	0.00000
2800	2005.09.22 22:44	modify	936	0.20	2.29015	2.27470	2.29620
2801	2005.09.22 23:06	close	936	0.20	2.29150	2.27470	2.29620	25.51	7321.46
2802	2005.09.22 23:07	buy	937	0.20	2.28955	0.00000	0.00000
2803	2005.09.22 23:07	modify	937	0.20	2.28955	2.27350	2.29560
2804	2005.09.22 23:08	close	937	0.20	2.29059	2.27350	2.29560	19.66	7341.12
2805	2005.09.22 23:13	buy	938	0.20	2.28985	0.00000	0.00000
2806	2005.09.22 23:13	modify	938	0.20	2.28985	2.27480	2.29450
2807	2005.09.22 23:17	close	938	0.20	2.29090	2.27480	2.29450	19.84	7360.96
2808	2005.09.26 21:00	buy	939	0.20	2.29295	0.00000	0.00000
2809	2005.09.26 21:00	modify	939	0.20	2.29295	2.27610	2.29760
2810	2005.09.26 21:38	close	939	0.20	2.29406	2.27610	2.29760	20.98	7381.94
2811	2005.09.26 21:39	buy	940	0.20	2.29265	0.00000	0.00000
2812	2005.09.26 21:39	modify	940	0.20	2.29265	2.27610	2.29870
2813	2005.09.26 21:45	close	940	0.20	2.29370	2.27610	2.29870	19.84	7401.78
2814	2005.09.26 21:55	buy	941	0.20	2.29275	0.00000	0.00000
2815	2005.09.26 21:55	modify	941	0.20	2.29275	2.27630	2.29820
2816	2005.09.26 22:06	close	941	0.20	2.29380	2.27630	2.29820	19.84	7421.62
2817	2005.09.26 22:10	buy	942	0.20	2.29275	0.00000	0.00000
2818	2005.09.26 22:10	modify	942	0.20	2.29275	2.27610	2.29850
2819	2005.09.26 22:28	close	942	0.20	2.29390	2.27610	2.29850	21.73	7443.35
2820	2005.09.26 22:33	buy	943	0.20	2.29195	0.00000	0.00000
2821	2005.09.26 22:33	modify	943	0.20	2.29195	2.27520	2.29690
2822	2005.09.26 22:33	close	943	0.20	2.29308	2.27520	2.29690	21.36	7464.71
2823	2005.09.26 23:01	sell	944	0.20	2.29463	0.00000	0.00000
2824	2005.09.26 23:01	modify	944	0.20	2.29463	2.31160	2.28880
2825	2005.09.26 23:53	close	944	0.20	2.29295	2.31160	2.28880	31.73	7496.44
2826	2005.09.27 21:00	buy	945	0.20	2.28985	0.00000	0.00000
2827	2005.09.27 21:00	modify	945	0.20	2.28985	2.27400	2.29390
2828	2005.09.27 23:30	close	945	0.20	2.29050	2.27400	2.29390	12.29	7508.73
2829	2005.09.28 21:08	sell	946	0.20	2.28650	0.00000	0.00000
2830	2005.09.28 21:08	modify	946	0.20	2.28650	2.30310	2.28170
2831	2005.09.28 21:09	close	946	0.20	2.28535	2.30310	2.28170	21.73	7530.46
2832	2005.09.28 22:00	buy	947	0.20	2.28465	0.00000	0.00000
2833	2005.09.28 22:00	modify	947	0.20	2.28465	2.26970	2.28910
2834	2005.09.28 22:01	close	947	0.20	2.28571	2.26970	2.28910	20.03	7550.49
2835	2005.09.28 22:07	buy	948	0.20	2.28480	0.00000	0.00000
2836	2005.09.28 22:07	modify	948	0.20	2.28480	2.26880	2.29070
2837	2005.09.29 14:45	close	948	0.20	2.28520	2.26880	2.29070	8.07	7558.56
2838	2005.09.29 21:00	buy	949	0.20	2.27945	0.00000	0.00000
2839	2005.09.29 21:00	modify	949	0.20	2.27945	2.26340	2.28530
2840	2005.09.30 07:37	close	949	0.20	2.27980	2.26340	2.28530	6.79	7565.35
2841	2005.10.03 21:23	sell	950	0.20	2.28640	0.00000	0.00000
2842	2005.10.03 21:23	modify	950	0.20	2.28640	2.30230	2.28100
2843	2005.10.03 21:27	close	950	0.20	2.28525	2.30230	2.28100	21.73	7587.08
2844	2005.10.03 21:30	sell	951	0.20	2.28636	0.00000	0.00000
2845	2005.10.03 21:30	modify	951	0.20	2.28636	2.30170	2.28120
2846	2005.10.03 21:30	close	951	0.20	2.28535	2.30170	2.28120	19.09	7606.17
2847	2005.10.03 21:35	sell	952	0.20	2.28669	0.00000	0.00000
2848	2005.10.03 21:35	modify	952	0.20	2.28669	2.30220	2.28240
2849	2005.10.03 21:40	close	952	0.20	2.28565	2.30220	2.28240	19.65	7625.82
2850	2005.10.03 21:40	sell	953	0.30	2.28660	0.00000	0.00000
2851	2005.10.03 21:40	modify	953	0.30	2.28660	2.30340	2.28200
2852	2005.10.03 21:47	close	953	0.30	2.28545	2.30340	2.28200	32.59	7658.41
2853	2005.10.03 23:00	buy	954	0.30	2.28405	0.00000	0.00000
2854	2005.10.03 23:00	modify	954	0.30	2.28405	2.26810	2.28950
2855	2005.10.03 23:08	close	954	0.30	2.28520	2.26810	2.28950	32.60	7691.01
2856	2005.10.03 23:08	buy	955	0.30	2.28421	0.00000	0.00000
2857	2005.10.03 23:08	modify	955	0.30	2.28421	2.26850	2.28880
2858	2005.10.04 00:34	close	955	0.30	2.28492	2.26850	2.28880	20.38	7711.39
2859	2005.10.04 21:26	sell	956	0.30	2.29290	0.00000	0.00000
2860	2005.10.04 21:26	modify	956	0.30	2.29290	2.30810	2.28800
2861	2005.10.04 21:26	close	956	0.30	2.29175	2.30810	2.28800	32.59	7743.98
2862	2005.10.04 21:55	buy	957	0.30	2.28975	0.00000	0.00000
2863	2005.10.04 21:55	modify	957	0.30	2.28975	2.27460	2.29490
2864	2005.10.04 21:59	close	957	0.30	2.29090	2.27460	2.29490	32.60	7776.58
2865	2005.10.04 22:45	buy	958	0.30	2.28990	0.00000	0.00000
2866	2005.10.04 22:45	modify	958	0.30	2.28990	2.27320	2.29560
2867	2005.10.04 22:45	close	958	0.30	2.29110	2.27320	2.29560	34.01	7810.59
2868	2005.10.04 22:46	buy	959	0.30	2.28945	0.00000	0.00000
2869	2005.10.04 22:46	modify	959	0.30	2.28945	2.27430	2.29430
2870	2005.10.05 01:13	close	959	0.30	2.29006	2.27430	2.29430	17.55	7828.14
2871	2005.10.05 21:22	buy	960	0.30	2.28215	0.00000	0.00000
2872	2005.10.05 21:22	modify	960	0.30	2.28215	2.26680	2.28650
2873	2005.10.06 02:16	close	960	0.30	2.27400	2.26680	2.28650	-230.24	7597.90
2874	2005.10.06 21:21	sell	961	0.20	2.26080	0.00000	0.00000
2875	2005.10.06 21:21	modify	961	0.20	2.26080	2.27690	2.25520
2876	2005.10.06 21:22	close	961	0.20	2.25955	2.27690	2.25520	23.62	7621.52
2877	2005.10.06 21:26	sell	962	0.30	2.26070	0.00000	0.00000
2878	2005.10.06 21:26	modify	962	0.30	2.26070	2.27600	2.25510
2879	2005.10.06 21:29	close	962	0.30	2.25964	2.27600	2.25510	30.04	7651.56
2880	2005.10.06 21:33	sell	963	0.30	2.26090	0.00000	0.00000
2881	2005.10.06 21:33	modify	963	0.30	2.26090	2.27650	2.25600
2882	2005.10.06 21:33	close	963	0.30	2.25963	2.27650	2.25600	35.99	7687.55
2883	2005.10.06 22:00	sell	964	0.30	2.26142	0.00000	0.00000
2884	2005.10.06 22:00	modify	964	0.30	2.26142	2.27670	2.25550
2885	2005.10.06 22:00	close	964	0.30	2.26041	2.27670	2.25550	28.62	7716.17
2886	2005.10.06 22:36	sell	965	0.30	2.26130	0.00000	0.00000
2887	2005.10.06 22:36	modify	965	0.30	2.26130	2.27660	2.25590
2888	2005.10.06 22:53	close	965	0.30	2.26015	2.27660	2.25590	32.59	7748.76
2889	2005.10.06 22:59	sell	966	0.30	2.26140	0.00000	0.00000
2890	2005.10.06 22:59	modify	966	0.30	2.26140	2.27780	2.25640
2891	2005.10.06 23:08	close	966	0.30	2.26025	2.27780	2.25640	32.59	7781.35
2892	2005.10.06 23:11	sell	967	0.30	2.26210	0.00000	0.00000
2893	2005.10.06 23:11	modify	967	0.30	2.26210	2.27720	2.25620
2894	2005.10.06 23:11	close	967	0.30	2.26091	2.27720	2.25620	33.72	7815.07
2895	2005.10.06 23:12	sell	968	0.30	2.26160	0.00000	0.00000
2896	2005.10.06 23:13	modify	968	0.30	2.26160	2.27860	2.25590
2897	2005.10.06 23:17	close	968	0.30	2.26045	2.27860	2.25590	32.59	7847.66
2898	2005.10.10 21:15	buy	969	0.30	2.25167	0.00000	0.00000
2899	2005.10.10 21:15	modify	969	0.30	2.25167	2.23470	2.25760
2900	2005.10.10 21:17	close	969	0.30	2.25280	2.23470	2.25760	32.03	7879.69
2901	2005.10.10 21:18	buy	970	0.30	2.25165	0.00000	0.00000
2902	2005.10.10 21:18	modify	970	0.30	2.25165	2.23540	2.25610
2903	2005.10.10 21:18	close	970	0.30	2.25268	2.23540	2.25610	29.20	7908.89
2904	2005.10.10 21:29	sell	971	0.30	2.25430	0.00000	0.00000
2905	2005.10.10 21:30	modify	971	0.30	2.25430	2.27070	2.24930
2906	2005.10.10 21:30	close	971	0.30	2.25330	2.27070	2.24930	28.34	7937.23
2907	2005.10.10 21:38	sell	972	0.30	2.25520	0.00000	0.00000
2908	2005.10.10 21:38	modify	972	0.30	2.25520	2.27160	2.25100
2909	2005.10.10 21:38	close	972	0.30	2.25405	2.27160	2.25100	32.58	7969.81
2910	2005.10.10 23:20	buy	973	0.30	2.25235	0.00000	0.00000
2911	2005.10.10 23:20	modify	973	0.30	2.25235	2.23650	2.25650
2912	2005.10.10 23:52	close	973	0.30	2.25350	2.23650	2.25650	32.60	8002.41
2913	2005.10.11 21:17	buy	974	0.30	2.25195	0.00000	0.00000
2914	2005.10.11 21:17	modify	974	0.30	2.25195	2.23620	2.25600
2915	2005.10.11 21:53	close	974	0.30	2.25310	2.23620	2.25600	32.59	8035.00
2916	2005.10.11 21:54	buy	975	0.30	2.25196	0.00000	0.00000
2917	2005.10.11 21:54	modify	975	0.30	2.25196	2.23610	2.25670
2918	2005.10.11 22:49	close	975	0.30	2.25303	2.23610	2.25670	30.33	8065.33
2919	2005.10.11 23:20	buy	976	0.30	2.25175	0.00000	0.00000
2920	2005.10.11 23:20	modify	976	0.30	2.25175	2.23480	2.25710
2921	2005.10.11 23:27	close	976	0.30	2.25280	2.23480	2.25710	29.76	8095.09
2922	2005.10.11 23:28	buy	977	0.30	2.25165	0.00000	0.00000
2923	2005.10.11 23:28	modify	977	0.30	2.25165	2.23610	2.25710
2924	2005.10.12 00:04	close	977	0.30	2.25270	2.23610	2.25710	30.02	8125.10
2925	2005.10.12 21:02	buy	978	0.30	2.25235	0.00000	0.00000
2926	2005.10.12 21:02	modify	978	0.30	2.25235	2.23740	2.25720
2927	2005.10.12 21:11	close	978	0.30	2.25340	2.23740	2.25720	29.77	8154.87
2928	2005.10.12 21:31	sell	979	0.30	2.25433	0.00000	0.00000
2929	2005.10.12 21:31	modify	979	0.30	2.25433	2.27090	2.24990
2930	2005.10.12 22:25	close	979	0.30	2.25325	2.27090	2.24990	30.61	8185.48
2931	2005.10.12 22:27	sell	980	0.30	2.25500	0.00000	0.00000
2932	2005.10.12 22:27	modify	980	0.30	2.25500	2.27140	2.24900
2933	2005.10.13 01:00	close	980	0.30	2.25435	2.27140	2.24900	16.03	8201.51
2934	2005.10.13 21:00	buy	981	0.30	2.26325	0.00000	0.00000
2935	2005.10.13 21:00	modify	981	0.30	2.26325	2.24730	2.26740
2936	2005.10.13 22:47	close	981	0.30	2.26409	2.24730	2.26740	23.81	8225.32
2937	2005.10.13 22:47	sell	982	0.30	2.26409	0.00000	0.00000
2938	2005.10.13 22:47	modify	982	0.30	2.26409	2.28070	2.25950
2939	2005.10.14 00:01	close	982	0.30	2.26305	2.28070	2.25950	28.67	8253.99
2940	2005.10.17 21:00	buy	983	0.30	2.26445	0.00000	0.00000
2941	2005.10.17 21:00	modify	983	0.30	2.26445	2.24770	2.26970
2942	2005.10.17 21:22	close	983	0.30	2.26560	2.24770	2.26970	32.59	8286.58
2943	2005.10.17 21:32	buy	984	0.30	2.26445	0.00000	0.00000
2944	2005.10.17 21:32	modify	984	0.30	2.26445	2.24830	2.27030
2945	2005.10.17 21:36	close	984	0.30	2.26596	2.24830	2.27030	42.80	8329.38
2946	2005.10.17 21:36	sell	985	0.30	2.26610	0.00000	0.00000
2947	2005.10.17 21:36	modify	985	0.30	2.26610	2.28120	2.26070
2948	2005.10.17 21:36	close	985	0.30	2.26495	2.28120	2.26070	32.59	8361.97
2949	2005.10.17 22:01	sell	986	0.30	2.26625	0.00000	0.00000
2950	2005.10.17 22:01	modify	986	0.30	2.26625	2.28250	2.26090
2951	2005.10.17 22:05	close	986	0.30	2.26515	2.28250	2.26090	31.18	8393.15
2952	2005.10.17 22:10	sell	987	0.30	2.26643	0.00000	0.00000
2953	2005.10.17 22:10	modify	987	0.30	2.26643	2.28160	2.26050
2954	2005.10.17 22:32	close	987	0.30	2.26515	2.28160	2.26050	36.28	8429.43
2955	2005.10.17 22:33	sell	988	0.30	2.26640	0.00000	0.00000
2956	2005.10.17 22:33	modify	988	0.30	2.26640	2.28240	2.26240
2957	2005.10.18 11:04	close	988	0.30	2.26605	2.28240	2.26240	9.12	8438.55
2958	2005.10.18 21:19	buy	989	0.30	2.27335	0.00000	0.00000
2959	2005.10.18 21:20	close	989	0.30	2.27490	0.00000	0.00000	43.93	8482.48
2960	2005.10.18 21:20	buy	990	0.30	2.27335	0.00000	0.00000
2961	2005.10.18 21:20	modify	990	0.30	2.27335	2.25800	2.27760
2962	2005.10.18 21:20	close	990	0.30	2.27490	2.25800	2.27760	43.93	8526.41
2963	2005.10.18 21:54	buy	991	0.30	2.27335	0.00000	0.00000
2964	2005.10.18 21:55	modify	991	0.30	2.27335	2.25840	2.27890
2965	2005.10.18 22:06	close	991	0.30	2.27440	2.25840	2.27890	29.76	8556.17
2966	2005.10.18 22:07	buy	992	0.30	2.27362	0.00000	0.00000
2967	2005.10.18 22:07	modify	992	0.30	2.27362	2.25700	2.27920
2968	2005.10.18 22:10	close	992	0.30	2.27470	2.25700	2.27920	30.62	8586.79
2969	2005.10.18 23:14	buy	993	0.30	2.27315	0.00000	0.00000
2970	2005.10.18 23:14	modify	993	0.30	2.27315	2.25740	2.27810
2971	2005.10.19 01:00	close	993	0.30	2.27388	2.25740	2.27810	20.95	8607.74
2972	2005.10.19 21:00	sell	994	0.30	2.28490	0.00000	0.00000
2973	2005.10.19 21:00	modify	994	0.30	2.28490	2.30060	2.27910
2974	2005.10.19 21:12	close	994	0.30	2.28365	2.30060	2.27910	35.42	8643.16
2975	2005.10.19 21:12	sell	995	0.30	2.28510	0.00000	0.00000
2976	2005.10.19 21:13	modify	995	0.30	2.28510	2.30060	2.27970
2977	2005.10.19 23:59	close	995	0.30	2.28432	2.30060	2.27970	22.11	8665.27
2978	2005.10.20 21:17	buy	996	0.30	2.28505	0.00000	0.00000
2979	2005.10.20 21:18	modify	996	0.30	2.28505	2.26840	2.29060
2980	2005.10.20 21:19	close	996	0.30	2.28610	2.26840	2.29060	29.76	8695.03
2981	2005.10.20 21:20	buy	997	0.30	2.28515	0.00000	0.00000
2982	2005.10.20 21:21	modify	997	0.30	2.28515	2.26840	2.29030
2983	2005.10.20 22:07	close	997	0.30	2.28620	2.26840	2.29030	29.76	8724.79
2984	2005.10.20 22:30	sell	998	0.30	2.28730	0.00000	0.00000
2985	2005.10.20 22:30	modify	998	0.30	2.28730	2.30420	2.28310
2986	2005.10.20 22:32	close	998	0.30	2.28615	2.30420	2.28310	32.59	8757.38
2987	2005.10.20 23:12	buy	999	0.30	2.28403	0.00000	0.00000
2988	2005.10.20 23:12	modify	999	0.30	2.28403	2.26820	2.28870
2989	2005.10.20 23:33	close	999	0.30	2.28520	2.26820	2.28870	33.16	8790.54
2990	2005.10.24 22:05	sell	1000	0.30	2.27690	0.00000	0.00000
2991	2005.10.24 22:05	modify	1000	0.30	2.27690	2.29340	2.27200
2992	2005.10.24 22:05	close	1000	0.30	2.27565	2.29340	2.27200	35.42	8825.96
2993	2005.10.24 22:54	sell	1001	0.30	2.27730	0.00000	0.00000
2994	2005.10.24 22:54	modify	1001	0.30	2.27730	2.29430	2.27130
2995	2005.10.24 22:55	close	1001	0.30	2.27625	2.29430	2.27130	29.76	8855.72
2996	2005.10.24 23:03	sell	1002	0.30	2.27720	0.00000	0.00000
2997	2005.10.24 23:03	modify	1002	0.30	2.27720	2.29350	2.27200
2998	2005.10.25 04:26	close	1002	0.30	2.27665	2.29350	2.27200	14.78	8870.50
2999	2005.10.25 21:06	buy	1003	0.30	2.27695	0.00000	0.00000
3000	2005.10.25 21:06	modify	1003	0.30	2.27695	2.26180	2.28100
3001	2005.10.25 21:11	close	1003	0.30	2.27810	2.26180	2.28100	32.60	8903.10
3002	2005.10.25 21:12	buy	1004	0.30	2.27688	0.00000	0.00000
3003	2005.10.25 21:12	modify	1004	0.30	2.27688	2.26120	2.28090
3004	2005.10.25 21:13	close	1004	0.30	2.27800	2.26120	2.28090	31.74	8934.84
3005	2005.10.25 21:15	sell	1005	0.30	2.27950	0.00000	0.00000
3006	2005.10.25 21:15	modify	1005	0.30	2.27950	2.29470	2.27520
3007	2005.10.25 21:15	close	1005	0.30	2.27835	2.29470	2.27520	32.59	8967.43
3008	2005.10.25 21:16	buy	1006	0.30	2.27686	0.00000	0.00000
3009	2005.10.25 21:16	modify	1006	0.30	2.27686	2.26070	2.28120
3010	2005.10.25 21:16	close	1006	0.30	2.27797	2.26070	2.28120	31.46	8998.89
3011	2005.10.25 21:46	sell	1007	0.30	2.27940	0.00000	0.00000
3012	2005.10.25 21:47	modify	1007	0.30	2.27940	2.29510	2.27350
3013	2005.10.25 22:00	close	1007	0.30	2.27839	2.29510	2.27350	28.63	9027.52
3014	2005.10.25 22:41	buy	1008	0.30	2.27765	0.00000	0.00000
3015	2005.10.25 22:41	modify	1008	0.30	2.27765	2.26180	2.28240
3016	2005.10.26 02:13	close	1008	0.30	2.27800	2.26180	2.28240	10.18	9037.70
3017	2005.10.26 21:02	buy	1009	0.30	2.27418	0.00000	0.00000
3018	2005.10.26 21:02	modify	1009	0.30	2.27418	2.25850	2.27820
3019	2005.10.26 21:03	close	1009	0.30	2.27520	2.25850	2.27820	28.91	9066.61
3020	2005.10.26 21:06	sell	1010	0.30	2.27650	0.00000	0.00000
3021	2005.10.26 21:06	modify	1010	0.30	2.27650	2.29200	2.27150
3022	2005.10.26 21:07	close	1010	0.30	2.27525	2.29200	2.27150	35.42	9102.03
3023	2005.10.26 21:41	buy	1011	0.30	2.27423	0.00000	0.00000
3024	2005.10.26 21:41	modify	1011	0.30	2.27423	2.25860	2.27880
3025	2005.10.26 21:41	close	1011	0.30	2.27546	2.25860	2.27880	34.87	9136.90
3026	2005.10.26 22:05	sell	1012	0.30	2.27680	0.00000	0.00000
3027	2005.10.26 22:05	modify	1012	0.30	2.27680	2.29250	2.27180
3028	2005.10.26 22:08	close	1012	0.30	2.27569	2.29250	2.27180	31.46	9168.36
3029	2005.10.26 22:09	sell	1013	0.30	2.27670	0.00000	0.00000
3030	2005.10.26 22:09	modify	1013	0.30	2.27670	2.29290	2.27120
3031	2005.10.26 22:10	close	1013	0.30	2.27545	2.29290	2.27120	35.42	9203.78
3032	2005.10.26 22:11	sell	1014	0.30	2.27670	0.00000	0.00000
3033	2005.10.26 22:11	modify	1014	0.30	2.27670	2.29310	2.27270
3034	2005.10.26 22:12	close	1014	0.30	2.27568	2.29310	2.27270	28.90	9232.68
3035	2005.10.26 22:13	sell	1015	0.30	2.27690	0.00000	0.00000
3036	2005.10.26 22:13	modify	1015	0.30	2.27690	2.29380	2.27120
3037	2005.10.26 22:14	close	1015	0.30	2.27575	2.29380	2.27120	32.59	9265.27
3038	2005.10.26 22:14	sell	1016	0.30	2.27692	0.00000	0.00000
3039	2005.10.26 22:14	modify	1016	0.30	2.27692	2.29200	2.27210
3040	2005.10.26 22:16	close	1016	0.30	2.27585	2.29200	2.27210	30.33	9295.60
3041	2005.10.26 22:17	sell	1017	0.30	2.27706	0.00000	0.00000
3042	2005.10.26 22:17	modify	1017	0.30	2.27706	2.29280	2.27140
3043	2005.10.26 22:25	close	1017	0.30	2.27605	2.29280	2.27140	28.62	9324.22
3044	2005.10.26 22:25	sell	1018	0.30	2.27700	0.00000	0.00000
3045	2005.10.26 22:25	modify	1018	0.30	2.27700	2.29390	2.27160
3046	2005.10.26 22:28	close	1018	0.30	2.27590	2.29390	2.27160	31.17	9355.39
3047	2005.10.26 22:28	sell	1019	0.30	2.27710	0.00000	0.00000
3048	2005.10.26 22:28	modify	1019	0.30	2.27710	2.29350	2.27110
3049	2005.10.26 22:30	close	1019	0.30	2.27605	2.29350	2.27110	29.76	9385.15
3050	2005.10.26 22:31	sell	1020	0.30	2.27720	0.00000	0.00000
3051	2005.10.26 22:31	modify	1020	0.30	2.27720	2.29340	2.27150
3052	2005.10.26 22:32	close	1020	0.30	2.27559	2.29340	2.27150	45.62	9430.77
3053	2005.10.26 22:32	sell	1021	0.30	2.27728	0.00000	0.00000
3054	2005.10.26 22:32	modify	1021	0.30	2.27728	2.29230	2.27200
3055	2005.10.26 22:33	close	1021	0.30	2.27611	2.29230	2.27200	33.16	9463.93
3056	2005.10.26 22:35	sell	1022	0.30	2.27720	0.00000	0.00000
3057	2005.10.26 22:35	modify	1022	0.30	2.27720	2.29350	2.27290
3058	2005.10.26 22:56	close	1022	0.30	2.27605	2.29350	2.27290	32.59	9496.52
3059	2005.10.26 23:16	sell	1023	0.30	2.27850	0.00000	0.00000
3060	2005.10.26 23:17	modify	1023	0.30	2.27850	2.29440	2.27360
3061	2005.10.26 23:23	close	1023	0.30	2.27745	2.29440	2.27360	29.75	9526.27
3062	2005.10.26 23:45	sell	1024	0.30	2.27870	0.00000	0.00000
3063	2005.10.26 23:45	modify	1024	0.30	2.27870	2.29500	2.27370
3064	2005.10.26 23:45	close	1024	0.30	2.27765	2.29500	2.27370	29.76	9556.03
3065	2005.10.27 21:01	buy	1025	0.30	2.27145	0.00000	0.00000
3066	2005.10.27 21:01	modify	1025	0.30	2.27145	2.25540	2.27660
3067	2005.10.27 21:02	close	1025	0.30	2.27265	2.25540	2.27660	34.01	9590.04
3068	2005.10.27 21:05	buy	1026	0.30	2.27135	0.00000	0.00000
3069	2005.10.27 21:05	modify	1026	0.30	2.27135	2.25530	2.27670
3070	2005.10.27 21:18	close	1026	0.30	2.27258	2.25530	2.27670	34.87	9624.91
3071	2005.10.27 21:18	buy	1027	0.30	2.27125	0.00000	0.00000
3072	2005.10.27 21:18	modify	1027	0.30	2.27125	2.25500	2.27680
3073	2005.10.27 21:31	close	1027	0.30	2.27246	2.25500	2.27680	34.29	9659.20
3074	2005.10.27 21:32	buy	1028	0.30	2.27075	0.00000	0.00000
3075	2005.10.27 21:32	modify	1028	0.30	2.27075	2.25420	2.27630
3076	2005.10.27 21:33	close	1028	0.30	2.27190	2.25420	2.27630	32.59	9691.79
3077	2005.10.27 21:33	buy	1029	0.30	2.27086	0.00000	0.00000
3078	2005.10.27 21:33	modify	1029	0.30	2.27086	2.25420	2.27520
3079	2005.10.27 21:37	close	1029	0.30	2.27193	2.25420	2.27520	30.33	9722.12
3080	2005.10.27 21:38	buy	1030	0.30	2.27085	0.00000	0.00000
3081	2005.10.27 21:38	modify	1030	0.30	2.27085	2.25400	2.27610
3082	2005.10.27 21:39	close	1030	0.30	2.27185	2.25400	2.27610	28.34	9750.46
3083	2005.10.27 21:41	buy	1031	0.30	2.27095	0.00000	0.00000
3084	2005.10.27 21:41	modify	1031	0.30	2.27095	2.25400	2.27660
3085	2005.10.27 21:41	close	1031	0.30	2.27199	2.25400	2.27660	29.48	9779.94
3086	2005.10.27 21:50	buy	1032	0.30	2.27108	0.00000	0.00000
3087	2005.10.27 21:50	modify	1032	0.30	2.27108	2.25470	2.27680
3088	2005.10.27 21:51	close	1032	0.30	2.27217	2.25470	2.27680	30.89	9810.83
3089	2005.10.27 21:52	buy	1033	0.30	2.27095	0.00000	0.00000
3090	2005.10.27 21:52	modify	1033	0.30	2.27095	2.25460	2.27570
3091	2005.10.27 21:53	close	1033	0.30	2.27202	2.25460	2.27570	30.33	9841.16
3092	2005.10.27 21:57	buy	1034	0.30	2.27094	0.00000	0.00000
3093	2005.10.27 21:57	modify	1034	0.30	2.27094	2.25560	2.27580
3094	2005.10.27 21:58	close	1034	0.30	2.27200	2.25560	2.27580	30.05	9871.21
3095	2005.10.27 21:59	buy	1035	0.30	2.27085	0.00000	0.00000
3096	2005.10.27 22:00	modify	1035	0.30	2.27085	2.25580	2.27570
3097	2005.10.27 22:01	close	1035	0.30	2.27203	2.25580	2.27570	33.45	9904.66
3098	2005.10.27 22:03	buy	1036	0.30	2.27060	0.00000	0.00000
3099	2005.10.27 22:03	modify	1036	0.30	2.27060	2.25420	2.27500
3100	2005.10.27 22:03	close	1036	0.30	2.27170	2.25420	2.27500	31.18	9935.84
3101	2005.10.27 22:05	buy	1037	0.30	2.27085	0.00000	0.00000
3102	2005.10.27 22:05	modify	1037	0.30	2.27085	2.25510	2.27630
3103	2005.10.27 22:06	close	1037	0.30	2.27190	2.25510	2.27630	29.76	9965.60
3104	2005.10.27 22:07	buy	1038	0.30	2.27073	0.00000	0.00000
3105	2005.10.27 22:07	modify	1038	0.30	2.27073	2.25480	2.27670
3106	2005.10.27 22:07	close	1038	0.30	2.27184	2.25480	2.27670	31.46	9997.06
3107	2005.10.27 22:10	buy	1039	0.30	2.27085	0.00000	0.00000
3108	2005.10.27 22:10	modify	1039	0.30	2.27085	2.25510	2.27640
3109	2005.10.27 22:12	close	1039	0.30	2.27190	2.25510	2.27640	29.76	10026.82
3110	2005.10.27 22:13	buy	1040	0.30	2.27085	0.00000	0.00000
3111	2005.10.27 22:13	modify	1040	0.30	2.27085	2.25390	2.27640
3112	2005.10.27 22:29	close	1040	0.30	2.27200	2.25390	2.27640	32.60	10059.42
3113	2005.10.27 22:32	buy	1041	0.30	2.27025	0.00000	0.00000
3114	2005.10.27 22:32	modify	1041	0.30	2.27025	2.25430	2.27600
3115	2005.10.27 22:33	close	1041	0.30	2.27140	2.25430	2.27600	32.60	10092.02
3116	2005.10.27 22:33	buy	1042	0.30	2.27025	0.00000	0.00000
3117	2005.10.27 22:33	modify	1042	0.30	2.27025	2.25370	2.27480
3118	2005.10.27 22:34	close	1042	0.30	2.27150	2.25370	2.27480	35.43	10127.45
3119	2005.10.27 22:36	buy	1043	0.30	2.27005	0.00000	0.00000
3120	2005.10.27 22:36	modify	1043	0.30	2.27005	2.25470	2.27540
3121	2005.10.27 22:37	close	1043	0.30	2.27113	2.25470	2.27540	30.61	10158.06
3122	2005.10.27 22:45	buy	1044	0.30	2.27009	0.00000	0.00000
3123	2005.10.27 22:45	modify	1044	0.30	2.27009	2.25420	2.27590
3124	2005.10.27 22:45	close	1044	0.30	2.27110	2.25420	2.27590	28.63	10186.69
3125	2005.10.27 22:46	buy	1045	0.30	2.27028	0.00000	0.00000
3126	2005.10.27 22:46	modify	1045	0.30	2.27028	2.25380	2.27540
3127	2005.10.27 23:09	close	1045	0.30	2.27150	2.25380	2.27540	34.58	10221.27
3128	2005.10.27 23:18	buy	1046	0.30	2.27035	0.00000	0.00000
3129	2005.10.27 23:19	modify	1046	0.30	2.27035	2.25530	2.27500
3130	2005.10.27 23:46	close	1046	0.30	2.27144	2.25530	2.27500	30.89	10252.16
3131	2005.10.31 21:00	buy	1047	0.30	2.28144	0.00000	0.00000
3132	2005.10.31 21:00	modify	1047	0.30	2.28144	2.26540	2.28600
3133	2005.10.31 21:12	close	1047	0.30	2.28295	2.26540	2.28600	42.80	10294.96
3134	2005.10.31 21:12	buy	1048	0.30	2.28075	0.00000	0.00000
3135	2005.10.31 21:12	modify	1048	0.30	2.28075	2.26510	2.28490
3136	2005.10.31 21:13	close	1048	0.30	2.28200	2.26510	2.28490	35.43	10330.39
3137	2005.10.31 21:15	buy	1049	0.30	2.28015	0.00000	0.00000
3138	2005.10.31 21:15	modify	1049	0.30	2.28015	2.26320	2.28500
3139	2005.10.31 21:17	close	1049	0.30	2.28120	2.26320	2.28500	29.76	10360.15
3140	2005.10.31 21:19	buy	1050	0.30	2.28026	0.00000	0.00000
3141	2005.10.31 21:19	modify	1050	0.30	2.28026	2.26330	2.28500
3142	2005.10.31 21:22	close	1050	0.30	2.28140	2.26330	2.28500	32.31	10392.46
3143	2005.10.31 21:59	sell	1051	0.30	2.28295	0.00000	0.00000
3144	2005.10.31 21:59	modify	1051	0.30	2.28295	2.29890	2.27800
3145	2005.10.31 21:59	close	1051	0.30	2.28186	2.29890	2.27800	30.89	10423.35
3146	2005.10.31 22:28	buy	1052	0.30	2.28025	0.00000	0.00000
3147	2005.10.31 22:28	modify	1052	0.30	2.28025	2.26450	2.28570
3148	2005.10.31 22:30	close	1052	0.30	2.28173	2.26450	2.28570	41.94	10465.29
3149	2005.10.31 22:30	buy	1053	0.30	2.28035	0.00000	0.00000
3150	2005.10.31 22:30	modify	1053	0.30	2.28035	2.26420	2.28450
3151	2005.10.31 22:31	close	1053	0.30	2.28140	2.26420	2.28450	29.76	10495.05
3152	2005.10.31 22:41	buy	1054	0.30	2.28025	0.00000	0.00000
3153	2005.10.31 22:41	modify	1054	0.30	2.28025	2.26410	2.28550
3154	2005.10.31 22:52	close	1054	0.30	2.28150	2.26410	2.28550	35.43	10530.48
3155	2005.10.31 22:55	buy	1055	0.30	2.27983	0.00000	0.00000
3156	2005.10.31 22:55	modify	1055	0.30	2.27983	2.26450	2.28490
3157	2005.10.31 22:55	close	1055	0.30	2.28094	2.26450	2.28490	31.46	10561.94
3158	2005.10.31 22:56	buy	1056	0.30	2.27995	0.00000	0.00000
3159	2005.10.31 22:56	modify	1056	0.30	2.27995	2.26300	2.28590
3160	2005.10.31 22:57	close	1056	0.30	2.28110	2.26300	2.28590	32.60	10594.54
3161	2005.10.31 22:57	buy	1057	0.30	2.27975	0.00000	0.00000
3162	2005.10.31 22:57	modify	1057	0.30	2.27975	2.26440	2.28380
3163	2005.10.31 22:58	close	1057	0.30	2.28100	2.26440	2.28380	35.43	10629.97
3164	2005.10.31 23:17	buy	1058	0.30	2.27955	0.00000	0.00000
3165	2005.10.31 23:17	modify	1058	0.30	2.27955	2.26280	2.28370
3166	2005.10.31 23:18	close	1058	0.30	2.28060	2.26280	2.28370	29.77	10659.74
3167	2005.11.01 21:00	sell	1059	0.30	2.27547	0.00000	0.00000
3168	2005.11.01 21:00	modify	1059	0.30	2.27547	2.29240	2.27080
3169	2005.11.01 21:03	close	1059	0.30	2.27435	2.29240	2.27080	31.74	10691.48
3170	2005.11.01 21:06	sell	1060	0.40	2.27550	0.00000	0.00000
3171	2005.11.01 21:06	modify	1060	0.40	2.27550	2.29220	2.27150
3172	2005.11.01 21:07	close	1060	0.40	2.27445	2.29220	2.27150	39.68	10731.16
3173	2005.11.01 21:09	sell	1061	0.40	2.27540	0.00000	0.00000
3174	2005.11.01 21:09	modify	1061	0.40	2.27540	2.29140	2.27090
3175	2005.11.01 21:15	close	1061	0.40	2.27431	2.29140	2.27090	41.19	10772.35
3176	2005.11.01 21:15	sell	1062	0.40	2.27543	0.00000	0.00000
3177	2005.11.01 21:15	modify	1062	0.40	2.27543	2.29180	2.27100
3178	2005.11.01 21:19	close	1062	0.40	2.27435	2.29180	2.27100	40.80	10813.15
3179	2005.11.01 21:20	sell	1063	0.40	2.27540	0.00000	0.00000
3180	2005.11.01 21:20	modify	1063	0.40	2.27540	2.29040	2.26990
3181	2005.11.01 21:22	close	1063	0.40	2.27437	2.29040	2.26990	38.92	10852.07
3182	2005.11.01 21:23	sell	1064	0.40	2.27560	0.00000	0.00000
3183	2005.11.01 21:23	modify	1064	0.40	2.27560	2.29070	2.27000
3184	2005.11.01 21:26	close	1064	0.40	2.27455	2.29070	2.27000	39.68	10891.75
3185	2005.11.01 21:27	sell	1065	0.40	2.27550	0.00000	0.00000
3186	2005.11.01 21:27	modify	1065	0.40	2.27550	2.29250	2.27130
3187	2005.11.01 21:32	close	1065	0.40	2.27390	2.29250	2.27130	60.46	10952.21
3188	2005.11.01 21:35	sell	1066	0.40	2.27570	0.00000	0.00000
3189	2005.11.01 21:35	modify	1066	0.40	2.27570	2.29210	2.26990
3190	2005.11.01 21:35	close	1066	0.40	2.27465	2.29210	2.26990	39.68	10991.89
3191	2005.11.01 21:59	buy	1067	0.40	2.27295	0.00000	0.00000
3192	2005.11.01 21:59	modify	1067	0.40	2.27295	2.25620	2.27720
3193	2005.11.01 22:00	close	1067	0.40	2.27400	2.25620	2.27720	39.68	11031.57
3194	2005.11.01 22:05	buy	1068	0.40	2.27305	0.00000	0.00000
3195	2005.11.01 22:05	modify	1068	0.40	2.27305	2.25810	2.27770
3196	2005.11.01 22:07	close	1068	0.40	2.27410	2.25810	2.27770	39.68	11071.25
3197	2005.11.01 22:08	buy	1069	0.40	2.27331	0.00000	0.00000
3198	2005.11.01 22:08	modify	1069	0.40	2.27331	2.25710	2.27790
3199	2005.11.01 22:15	close	1069	0.40	2.27474	2.25710	2.27790	54.05	11125.30
3200	2005.11.01 22:16	buy	1070	0.40	2.27290	0.00000	0.00000
3201	2005.11.01 22:16	modify	1070	0.40	2.27290	2.25730	2.27880
3202	2005.11.01 22:16	close	1070	0.40	2.27410	2.25730	2.27880	45.35	11170.65
3203	2005.11.01 22:20	buy	1071	0.40	2.27295	0.00000	0.00000
3204	2005.11.01 22:20	modify	1071	0.40	2.27295	2.25800	2.27880
3205	2005.11.01 22:22	close	1071	0.40	2.27410	2.25800	2.27880	43.46	11214.11
3206	2005.11.01 22:29	buy	1072	0.40	2.27255	0.00000	0.00000
3207	2005.11.01 22:29	modify	1072	0.40	2.27255	2.25650	2.27830
3208	2005.11.01 22:34	close	1072	0.40	2.27360	2.25650	2.27830	39.68	11253.79
3209	2005.11.01 22:35	buy	1073	0.40	2.27295	0.00000	0.00000
3210	2005.11.01 22:35	modify	1073	0.40	2.27295	2.25650	2.27700
3211	2005.11.01 22:35	close	1073	0.40	2.27410	2.25650	2.27700	43.46	11297.25
3212	2005.11.01 22:37	buy	1074	0.40	2.27295	0.00000	0.00000
3213	2005.11.01 22:37	modify	1074	0.40	2.27295	2.25730	2.27900
3214	2005.11.01 22:38	close	1074	0.40	2.27400	2.25730	2.27900	39.68	11336.93
3215	2005.11.01 22:39	buy	1075	0.40	2.27295	0.00000	0.00000
3216	2005.11.01 22:39	modify	1075	0.40	2.27295	2.25680	2.27710
3217	2005.11.01 22:42	close	1075	0.40	2.27396	2.25680	2.27710	38.17	11375.10
3218	2005.11.01 22:42	buy	1076	0.40	2.27295	0.00000	0.00000
3219	2005.11.01 22:43	modify	1076	0.40	2.27295	2.25680	2.27810
3220	2005.11.01 22:44	close	1076	0.40	2.27400	2.25680	2.27810	39.68	11414.78
3221	2005.11.01 23:25	buy	1077	0.40	2.27236	0.00000	0.00000
3222	2005.11.01 23:25	modify	1077	0.40	2.27236	2.25720	2.27700
3223	2005.11.01 23:26	close	1077	0.40	2.27340	2.25720	2.27700	39.30	11454.08
3224	2005.11.01 23:27	buy	1078	0.40	2.27275	0.00000	0.00000
3225	2005.11.01 23:27	modify	1078	0.40	2.27275	2.25630	2.27710
3226	2005.11.01 23:30	close	1078	0.40	2.27400	2.25630	2.27710	47.24	11501.32
3227	2005.11.01 23:39	buy	1079	0.40	2.27285	0.00000	0.00000
3228	2005.11.01 23:39	modify	1079	0.40	2.27285	2.25700	2.27790
3229	2005.11.01 23:58	close	1079	0.40	2.27390	2.25700	2.27790	39.68	11541.00
3230	2005.11.02 21:00	sell	1080	0.40	2.27149	0.00000	0.00000
3231	2005.11.02 21:00	modify	1080	0.40	2.27149	2.28660	2.26570
3232	2005.11.02 21:20	close	1080	0.40	2.27015	2.28660	2.26570	50.63	11591.63
3233	2005.11.02 21:25	sell	1081	0.40	2.27185	0.00000	0.00000
3234	2005.11.02 21:25	modify	1081	0.40	2.27185	2.28720	2.26700
3235	2005.11.02 21:25	close	1081	0.40	2.27075	2.28720	2.26700	41.56	11633.19
3236	2005.11.02 21:26	sell	1082	0.40	2.27150	0.00000	0.00000
3237	2005.11.02 21:26	modify	1082	0.40	2.27150	2.28670	2.26740
3238	2005.11.02 22:00	close	1082	0.40	2.27045	2.28670	2.26740	39.67	11672.86
3239	2005.11.02 22:04	buy	1083	0.40	2.27034	0.00000	0.00000
3240	2005.11.02 22:04	modify	1083	0.40	2.27034	2.25390	2.27470
3241	2005.11.02 22:04	close	1083	0.40	2.27152	2.25390	2.27470	44.59	11717.45
3242	2005.11.02 22:04	sell	1084	0.40	2.27190	0.00000	0.00000
3243	2005.11.02 22:04	modify	1084	0.40	2.27190	2.28700	2.26770
3244	2005.11.02 22:05	close	1084	0.40	2.27085	2.28700	2.26770	39.67	11757.12
3245	2005.11.02 22:09	sell	1085	0.40	2.27200	0.00000	0.00000
3246	2005.11.02 22:09	modify	1085	0.40	2.27200	2.28770	2.26720
3247	2005.11.02 22:10	close	1085	0.40	2.27068	2.28770	2.26720	49.87	11806.99
3248	2005.11.02 22:14	buy	1086	0.40	2.27035	0.00000	0.00000
3249	2005.11.02 22:14	modify	1086	0.40	2.27035	2.25520	2.27490
3250	2005.11.02 22:15	close	1086	0.40	2.27160	2.25520	2.27490	47.24	11854.23
3251	2005.11.02 22:15	sell	1087	0.40	2.27177	0.00000	0.00000
3252	2005.11.02 22:15	modify	1087	0.40	2.27177	2.28840	2.26640
3253	2005.11.02 22:19	close	1087	0.40	2.27075	2.28840	2.26640	38.54	11892.77
3254	2005.11.02 22:20	sell	1088	0.40	2.27184	0.00000	0.00000
3255	2005.11.02 22:20	modify	1088	0.40	2.27184	2.28690	2.26750
3256	2005.11.02 22:30	close	1088	0.40	2.27065	2.28690	2.26750	44.97	11937.74
3257	2005.11.02 22:32	buy	1089	0.40	2.27065	0.00000	0.00000
3258	2005.11.02 22:32	modify	1089	0.40	2.27065	2.25530	2.27530
3259	2005.11.02 22:34	close	1089	0.40	2.27170	2.25530	2.27530	39.68	11977.42
3260	2005.11.02 22:34	sell	1090	0.40	2.27170	0.00000	0.00000
3261	2005.11.02 22:34	modify	1090	0.40	2.27170	2.28840	2.26650
3262	2005.11.02 22:34	close	1090	0.40	2.27066	2.28840	2.26650	39.30	12016.72
3263	2005.11.02 22:34	buy	1091	0.40	2.27066	0.00000	0.00000
3264	2005.11.02 22:34	modify	1091	0.40	2.27066	2.25400	2.27650
3265	2005.11.02 22:41	close	1091	0.40	2.27190	2.25400	2.27650	46.87	12063.59
3266	2005.11.02 22:41	sell	1092	0.40	2.27190	0.00000	0.00000
3267	2005.11.02 22:41	modify	1092	0.40	2.27190	2.28790	2.26590
3268	2005.11.02 22:42	close	1092	0.40	2.27085	2.28790	2.26590	39.67	12103.26
3269	2005.11.02 22:43	sell	1093	0.40	2.27189	0.00000	0.00000
3270	2005.11.02 22:43	modify	1093	0.40	2.27189	2.28780	2.26770
3271	2005.11.02 22:59	close	1093	0.40	2.27065	2.28780	2.26770	46.86	12150.12
3272	2005.11.02 22:59	buy	1094	0.40	2.27065	0.00000	0.00000
3273	2005.11.02 22:59	modify	1094	0.40	2.27065	2.25550	2.27650
3274	2005.11.03 00:18	close	1094	0.40	2.27174	2.25550	2.27650	42.22	12192.33
3275	2005.11.03 21:00	sell	1095	0.40	2.28960	0.00000	0.00000
3276	2005.11.03 21:00	modify	1095	0.40	2.28960	2.30550	2.28490
3277	2005.11.03 21:08	close	1095	0.40	2.28851	2.30550	2.28490	41.18	12233.51
3278	2005.11.03 21:08	sell	1096	0.40	2.28898	0.00000	0.00000
3279	2005.11.03 21:08	modify	1096	0.40	2.28898	2.30590	2.28330
3280	2005.11.03 21:16	close	1096	0.40	2.28767	2.30590	2.28330	49.50	12283.01
3281	2005.11.03 21:23	buy	1097	0.40	2.28737	0.00000	0.00000
3282	2005.11.03 21:23	modify	1097	0.40	2.28737	2.27170	2.29300
3283	2005.11.03 21:24	close	1097	0.40	2.28850	2.27170	2.29300	42.71	12325.72
3284	2005.11.03 22:24	sell	1098	0.40	2.28929	0.00000	0.00000
3285	2005.11.03 22:24	modify	1098	0.40	2.28929	2.30560	2.28470
3286	2005.11.03 22:24	close	1098	0.40	2.28808	2.30560	2.28470	45.72	12371.44
3287	2005.11.03 23:07	sell	1099	0.40	2.28930	0.00000	0.00000
3288	2005.11.03 23:07	modify	1099	0.40	2.28930	2.30580	2.28420
3289	2005.11.03 23:11	close	1099	0.40	2.28815	2.30580	2.28420	43.46	12414.90
3290	2005.11.07 21:00	buy	1100	0.40	2.27805	0.00000	0.00000
3291	2005.11.07 21:00	modify	1100	0.40	2.27805	2.26290	2.28260
3292	2005.11.07 21:21	close	1100	0.40	2.27920	2.26290	2.28260	43.46	12458.36
3293	2005.11.07 21:22	buy	1101	0.40	2.27805	0.00000	0.00000
3294	2005.11.07 21:22	modify	1101	0.40	2.27805	2.26210	2.28270
3295	2005.11.07 21:26	close	1101	0.40	2.27910	2.26210	2.28270	39.68	12498.04
3296	2005.11.07 21:26	buy	1102	0.40	2.27818	0.00000	0.00000
3297	2005.11.07 21:26	modify	1102	0.40	2.27818	2.26320	2.28240
3298	2005.11.07 21:31	close	1102	0.40	2.27920	2.26320	2.28240	38.55	12536.59
3299	2005.11.07 21:33	buy	1103	0.40	2.27785	0.00000	0.00000
3300	2005.11.07 21:33	modify	1103	0.40	2.27785	2.26230	2.28320
3301	2005.11.07 21:37	close	1103	0.40	2.27900	2.26230	2.28320	43.46	12580.05
3302	2005.11.07 21:38	buy	1104	0.40	2.27782	0.00000	0.00000
3303	2005.11.07 21:38	modify	1104	0.40	2.27782	2.26270	2.28350
3304	2005.11.07 21:40	close	1104	0.40	2.27920	2.26270	2.28350	52.15	12632.20
3305	2005.11.07 21:42	buy	1105	0.40	2.27778	0.00000	0.00000
3306	2005.11.07 21:42	modify	1105	0.40	2.27778	2.26090	2.28210
3307	2005.11.07 21:46	close	1105	0.40	2.27890	2.26090	2.28210	42.33	12674.53
3308	2005.11.07 21:48	buy	1106	0.40	2.27785	0.00000	0.00000
3309	2005.11.07 21:48	modify	1106	0.40	2.27785	2.26130	2.28220
3310	2005.11.07 21:53	close	1106	0.40	2.27890	2.26130	2.28220	39.68	12714.21
3311	2005.11.07 21:53	buy	1107	0.40	2.27765	0.00000	0.00000
3312	2005.11.07 21:53	modify	1107	0.40	2.27765	2.26260	2.28280
3313	2005.11.07 21:54	close	1107	0.40	2.27870	2.26260	2.28280	39.68	12753.89
3314	2005.11.07 21:54	buy	1108	0.40	2.27788	0.00000	0.00000
3315	2005.11.07 21:54	modify	1108	0.40	2.27788	2.26110	2.28380
3316	2005.11.07 21:56	close	1108	0.40	2.27890	2.26110	2.28380	38.55	12792.44
3317	2005.11.07 21:57	buy	1109	0.40	2.27785	0.00000	0.00000
3318	2005.11.07 21:57	modify	1109	0.40	2.27785	2.26290	2.28190
3319	2005.11.07 21:59	close	1109	0.40	2.27889	2.26290	2.28190	39.30	12831.74
3320	2005.11.07 22:00	buy	1110	0.40	2.27785	0.00000	0.00000
3321	2005.11.07 22:00	modify	1110	0.40	2.27785	2.26240	2.28290
3322	2005.11.07 22:00	close	1110	0.40	2.27890	2.26240	2.28290	39.68	12871.42
3323	2005.11.07 22:04	buy	1111	0.40	2.27779	0.00000	0.00000
3324	2005.11.07 22:04	modify	1111	0.40	2.27779	2.26120	2.28190
3325	2005.11.07 22:04	close	1111	0.40	2.27880	2.26120	2.28190	38.17	12909.59
3326	2005.11.07 22:07	buy	1112	0.40	2.27786	0.00000	0.00000
3327	2005.11.07 22:07	modify	1112	0.40	2.27786	2.26140	2.28320
3328	2005.11.07 22:09	close	1112	0.40	2.27894	2.26140	2.28320	40.81	12950.40
3329	2005.11.07 22:09	buy	1113	0.40	2.27773	0.00000	0.00000
3330	2005.11.07 22:09	modify	1113	0.40	2.27773	2.26160	2.28370
3331	2005.11.07 22:34	close	1113	0.40	2.27910	2.26160	2.28370	51.78	13002.18
3332	2005.11.08 21:16	sell	1114	0.40	2.28616	0.00000	0.00000
3333	2005.11.08 21:16	modify	1114	0.40	2.28616	2.30150	2.28200
3334	2005.11.08 21:16	close	1114	0.40	2.28510	2.30150	2.28200	40.05	13042.23
3335	2005.11.08 22:58	sell	1115	0.40	2.28626	0.00000	0.00000
3336	2005.11.08 22:58	modify	1115	0.40	2.28626	2.30220	2.28180
3337	2005.11.08 23:29	close	1115	0.40	2.28505	2.30220	2.28180	45.72	13087.95
3338	2005.11.09 21:14	sell	1116	0.40	2.28447	0.00000	0.00000
3339	2005.11.09 21:14	modify	1116	0.40	2.28447	2.30030	2.27910
3340	2005.11.09 21:14	close	1116	0.40	2.28325	2.30030	2.27910	46.10	13134.05
3341	2005.11.09 21:32	buy	1117	0.40	2.28195	0.00000	0.00000
3342	2005.11.09 21:32	modify	1117	0.40	2.28195	2.26560	2.28700
3343	2005.11.09 21:36	close	1117	0.40	2.28310	2.26560	2.28700	43.46	13177.51
3344	2005.11.09 21:38	buy	1118	0.40	2.28171	0.00000	0.00000
3345	2005.11.09 21:38	modify	1118	0.40	2.28171	2.26510	2.28580
3346	2005.11.09 21:38	close	1118	0.40	2.28300	2.26510	2.28580	48.75	13226.26
3347	2005.11.09 22:07	sell	1119	0.40	2.28490	0.00000	0.00000
3348	2005.11.09 22:07	modify	1119	0.40	2.28490	2.30090	2.28060
3349	2005.11.09 22:10	close	1119	0.40	2.28385	2.30090	2.28060	39.67	13265.93
3350	2005.11.09 22:16	sell	1120	0.40	2.28485	0.00000	0.00000
3351	2005.11.09 22:16	modify	1120	0.40	2.28485	2.30060	2.27920
3352	2005.11.09 22:16	close	1120	0.40	2.28375	2.30060	2.27920	41.57	13307.50
3353	2005.11.09 22:18	sell	1121	0.40	2.28510	0.00000	0.00000
3354	2005.11.09 22:18	modify	1121	0.40	2.28510	2.30030	2.28060
3355	2005.11.09 22:41	close	1121	0.40	2.28400	2.30030	2.28060	41.56	13349.06
3356	2005.11.09 22:41	sell	1122	0.40	2.28510	0.00000	0.00000
3357	2005.11.09 22:41	modify	1122	0.40	2.28510	2.30200	2.27970
3358	2005.11.09 22:57	close	1122	0.40	2.28405	2.30200	2.27970	39.67	13388.73
3359	2005.11.09 22:58	sell	1123	0.40	2.28530	0.00000	0.00000
3360	2005.11.09 22:58	modify	1123	0.40	2.28530	2.30080	2.28030
3361	2005.11.09 23:10	close	1123	0.40	2.28427	2.30080	2.28030	38.92	13427.65
3362	2005.11.09 23:19	sell	1124	0.40	2.28571	0.00000	0.00000
3363	2005.11.09 23:19	modify	1124	0.40	2.28571	2.30240	2.27980
3364	2005.11.09 23:20	close	1124	0.40	2.28465	2.30240	2.27980	40.05	13467.70
3365	2005.11.09 23:27	sell	1125	0.40	2.28590	0.00000	0.00000
3366	2005.11.09 23:27	modify	1125	0.40	2.28590	2.30240	2.28130
3367	2005.11.09 23:33	close	1125	0.40	2.28475	2.30240	2.28130	43.45	13511.15
3368	2005.11.09 23:43	sell	1126	0.40	2.28560	0.00000	0.00000
3369	2005.11.09 23:43	modify	1126	0.40	2.28560	2.30130	2.28100
3370	2005.11.09 23:59	close	1126	0.40	2.28445	2.30130	2.28100	43.45	13554.60
3371	2005.11.10 21:00	sell	1127	0.40	2.28950	0.00000	0.00000
3372	2005.11.10 21:00	modify	1127	0.40	2.28950	2.30520	2.28420
3373	2005.11.10 21:04	close	1127	0.40	2.28803	2.30520	2.28420	55.54	13610.14
3374	2005.11.10 21:05	sell	1128	0.40	2.28948	0.00000	0.00000
3375	2005.11.10 21:05	modify	1128	0.40	2.28948	2.30650	2.28540
3376	2005.11.10 21:12	close	1128	0.40	2.28845	2.30650	2.28540	38.92	13649.06
3377	2005.11.10 21:13	sell	1129	0.40	2.28950	0.00000	0.00000
3378	2005.11.10 21:13	modify	1129	0.40	2.28950	2.30610	2.28350
3379	2005.11.10 21:14	close	1129	0.40	2.28792	2.30610	2.28350	59.70	13708.76
3380	2005.11.10 21:14	sell	1130	0.40	2.28948	0.00000	0.00000
3381	2005.11.10 21:14	modify	1130	0.40	2.28948	2.30590	2.28540
3382	2005.11.10 21:15	close	1130	0.40	2.28825	2.30590	2.28540	46.48	13755.24
3383	2005.11.10 21:17	sell	1131	0.50	2.28960	0.00000	0.00000
3384	2005.11.10 21:17	modify	1131	0.50	2.28960	2.30580	2.28360
3385	2005.11.10 22:30	close	1131	0.50	2.28855	2.30580	2.28360	49.60	13804.84
3386	2005.11.10 23:27	buy	1132	0.50	2.28845	0.00000	0.00000
3387	2005.11.10 23:28	modify	1132	0.50	2.28845	2.27310	2.29350
3388	2005.11.10 23:30	close	1132	0.50	2.28950	2.27310	2.29350	49.60	13854.44
3389	2005.11.14 21:04	buy	1133	0.50	2.28835	0.00000	0.00000
3390	2005.11.14 21:04	modify	1133	0.50	2.28835	2.27280	2.29280
3391	2005.11.14 21:04	close	1133	0.50	2.28950	2.27280	2.29280	54.33	13908.77
3392	2005.11.14 21:11	buy	1134	0.50	2.28835	0.00000	0.00000
3393	2005.11.14 21:11	modify	1134	0.50	2.28835	2.27210	2.29240
3394	2005.11.14 22:18	close	1134	0.50	2.28940	2.27210	2.29240	49.60	13958.37
3395	2005.11.14 22:24	sell	1135	0.50	2.29020	0.00000	0.00000
3396	2005.11.14 22:24	modify	1135	0.50	2.29020	2.30620	2.28490
3397	2005.11.14 22:25	close	1135	0.50	2.28915	2.30620	2.28490	49.59	14007.96
3398	2005.11.14 22:26	sell	1136	0.50	2.29014	0.00000	0.00000
3399	2005.11.14 22:26	modify	1136	0.50	2.29014	2.30580	2.28520
3400	2005.11.14 22:29	close	1136	0.50	2.28889	2.30580	2.28520	59.04	14067.00
3401	2005.11.14 22:32	sell	1137	0.50	2.29009	0.00000	0.00000
3402	2005.11.14 22:32	modify	1137	0.50	2.29009	2.30600	2.28600
3403	2005.11.14 22:32	close	1137	0.50	2.28888	2.30600	2.28600	57.15	14124.15
3404	2005.11.14 22:34	sell	1138	0.50	2.29010	0.00000	0.00000
3405	2005.11.14 22:35	modify	1138	0.50	2.29010	2.30540	2.28570
3406	2005.11.14 22:35	close	1138	0.50	2.28884	2.30540	2.28570	59.51	14183.66
3407	2005.11.14 22:35	sell	1139	0.50	2.29040	0.00000	0.00000
3408	2005.11.14 22:36	modify	1139	0.50	2.29040	2.30620	2.28510
3409	2005.11.14 22:36	close	1139	0.50	2.28930	2.30620	2.28510	51.95	14235.61
3410	2005.11.14 22:37	sell	1140	0.50	2.29010	0.00000	0.00000
3411	2005.11.14 22:37	modify	1140	0.50	2.29010	2.30550	2.28430
3412	2005.11.14 22:38	close	1140	0.50	2.28888	2.30550	2.28430	57.62	14293.23
3413	2005.11.14 22:41	sell	1141	0.50	2.29020	0.00000	0.00000
3414	2005.11.14 22:41	modify	1141	0.50	2.29020	2.30620	2.28610
3415	2005.11.14 22:42	close	1141	0.50	2.28890	2.30620	2.28610	61.40	14354.63
3416	2005.11.14 22:42	sell	1142	0.50	2.29010	0.00000	0.00000
3417	2005.11.14 22:42	modify	1142	0.50	2.29010	2.30540	2.28500
3418	2005.11.14 22:43	close	1142	0.50	2.28879	2.30540	2.28500	61.87	14416.50
3419	2005.11.15 21:00	buy	1143	0.50	2.28415	0.00000	0.00000
3420	2005.11.15 21:00	modify	1143	0.50	2.28415	2.26730	2.28970
3421	2005.11.15 21:35	close	1143	0.50	2.28526	2.26730	2.28970	52.44	14468.94
3422	2005.11.15 21:48	buy	1144	0.50	2.28479	0.00000	0.00000
3423	2005.11.15 21:48	modify	1144	0.50	2.28479	2.26980	2.29070
3424	2005.11.15 21:48	close	1144	0.50	2.28580	2.26980	2.29070	47.71	14516.65
3425	2005.11.15 21:49	buy	1145	0.50	2.28495	0.00000	0.00000
3426	2005.11.15 21:49	modify	1145	0.50	2.28495	2.26970	2.28940
3427	2005.11.16 00:02	close	1145	0.50	2.28570	2.26970	2.28940	35.86	14552.51
3428	2005.11.16 21:00	sell	1146	0.50	2.27487	0.00000	0.00000
3429	2005.11.16 21:00	modify	1146	0.50	2.27487	2.29130	2.27010
3430	2005.11.16 21:08	close	1146	0.50	2.27365	2.29130	2.27010	57.63	14610.14
3431	2005.11.16 21:19	sell	1147	0.50	2.27570	0.00000	0.00000
3432	2005.11.16 21:19	modify	1147	0.50	2.27570	2.29150	2.26990
3433	2005.11.16 21:29	close	1147	0.50	2.27465	2.29150	2.26990	49.60	14659.74
3434	2005.11.16 22:45	sell	1148	0.50	2.27620	0.00000	0.00000
3435	2005.11.16 22:45	modify	1148	0.50	2.27620	2.29230	2.27190
3436	2005.11.16 22:47	close	1148	0.50	2.27503	2.29230	2.27190	55.26	14715.00
3437	2005.11.16 23:13	sell	1149	0.50	2.27650	0.00000	0.00000
3438	2005.11.16 23:13	modify	1149	0.50	2.27650	2.29300	2.27240
3439	2005.11.16 23:33	close	1149	0.50	2.27530	2.29300	2.27240	56.68	14771.68
3440	2005.11.16 23:34	sell	1150	0.50	2.27690	0.00000	0.00000
3441	2005.11.16 23:34	modify	1150	0.50	2.27690	2.29270	2.27140
3442	2005.11.17 01:28	close	1150	0.50	2.27615	2.29270	2.27140	31.43	14803.11
3443	2005.11.17 21:00	buy	1151	0.50	2.26520	0.00000	0.00000
3444	2005.11.17 21:00	modify	1151	0.50	2.26520	2.24850	2.27070
3445	2005.11.17 21:02	close	1151	0.50	2.26630	2.24850	2.27070	51.96	14855.07
3446	2005.11.17 21:03	buy	1152	0.50	2.26515	0.00000	0.00000
3447	2005.11.17 21:03	modify	1152	0.50	2.26515	2.25010	2.26930
3448	2005.11.17 21:07	close	1152	0.50	2.26620	2.25010	2.26930	49.60	14904.67
3449	2005.11.17 21:11	buy	1153	0.50	2.26505	0.00000	0.00000
3450	2005.11.17 21:11	modify	1153	0.50	2.26505	2.24910	2.27070
3451	2005.11.18 00:09	close	1153	0.50	2.26580	2.24910	2.27070	35.86	14940.53
3452	2005.11.21 21:00	sell	1154	0.50	2.26710	0.00000	0.00000
3453	2005.11.21 21:00	modify	1154	0.50	2.26710	2.28320	2.26180
3454	2005.11.21 21:01	close	1154	0.50	2.26563	2.28320	2.26180	69.43	15009.96
3455	2005.11.21 21:01	buy	1155	0.50	2.26507	0.00000	0.00000
3456	2005.11.21 21:01	modify	1155	0.50	2.26507	2.24940	2.26970
3457	2005.11.21 21:01	close	1155	0.50	2.26631	2.24940	2.26970	58.58	15068.54
3458	2005.11.21 21:01	sell	1156	0.50	2.26705	0.00000	0.00000
3459	2005.11.21 21:01	modify	1156	0.50	2.26705	2.28340	2.26280
3460	2005.11.21 22:27	close	1156	0.50	2.26633	2.28340	2.26280	34.01	15102.55
3461	2005.11.21 22:37	buy	1157	0.50	2.26546	0.00000	0.00000
3462	2005.11.21 22:37	modify	1157	0.50	2.26546	2.24890	2.27140
3463	2005.11.22 03:32	close	1157	0.50	2.26580	2.24890	2.27140	16.49	15119.04
3464	2005.11.22 21:00	buy	1158	0.50	2.25825	0.00000	0.00000
3465	2005.11.22 21:00	modify	1158	0.50	2.25825	2.24240	2.26250
3466	2005.11.22 21:23	close	1158	0.50	2.25930	2.24240	2.26250	49.60	15168.64
3467	2005.11.22 21:27	buy	1159	0.50	2.25725	0.00000	0.00000
3468	2005.11.22 21:27	modify	1159	0.50	2.25725	2.24230	2.26180
3469	2005.11.22 22:25	close	1159	0.50	2.25850	2.24230	2.26180	59.05	15227.69
3470	2005.11.22 22:29	buy	1160	0.50	2.25725	0.00000	0.00000
3471	2005.11.22 22:30	modify	1160	0.50	2.25725	2.24030	2.26290
3472	2005.11.22 23:14	close	1160	0.50	2.25845	2.24030	2.26290	56.69	15284.38
3473	2005.11.22 23:35	buy	1161	0.50	2.25655	0.00000	0.00000
3474	2005.11.22 23:35	modify	1161	0.50	2.25655	2.23960	2.26140
3475	2005.11.22 23:39	close	1161	0.50	2.25759	2.23960	2.26140	49.13	15333.51
3476	2005.11.23 21:58	buy	1162	0.50	2.26115	0.00000	0.00000
3477	2005.11.23 21:58	modify	1162	0.50	2.26115	2.24520	2.26660
3478	2005.11.23 22:10	close	1162	0.50	2.26220	2.24520	2.26660	49.60	15383.11
3479	2005.11.23 22:13	buy	1163	0.50	2.26094	0.00000	0.00000
3480	2005.11.23 22:13	modify	1163	0.50	2.26094	2.24560	2.26650
3481	2005.11.23 22:13	close	1163	0.50	2.26212	2.24560	2.26650	55.74	15438.85
3482	2005.11.23 22:14	buy	1164	0.50	2.26125	0.00000	0.00000
3483	2005.11.23 22:14	modify	1164	0.50	2.26125	2.24580	2.26530
3484	2005.11.24 00:14	close	1164	0.50	2.26200	2.24580	2.26530	36.71	15475.56
3485	2005.11.24 22:40	sell	1165	0.50	2.26704	0.00000	0.00000
3486	2005.11.24 22:40	modify	1165	0.50	2.26704	2.28340	2.26100
3487	2005.11.24 23:00	close	1165	0.50	2.26585	2.28340	2.26100	56.21	15531.77
3488	2005.11.24 23:11	sell	1166	0.50	2.26723	0.00000	0.00000
3489	2005.11.24 23:11	modify	1166	0.50	2.26723	2.28400	2.26190
3490	2005.11.24 23:17	close	1166	0.50	2.26605	2.28400	2.26190	55.73	15587.50
3491	2005.11.24 23:24	buy	1167	0.50	2.26555	0.00000	0.00000
3492	2005.11.24 23:24	modify	1167	0.50	2.26555	2.24980	2.27120
3493	2005.11.24 23:37	close	1167	0.50	2.26660	2.24980	2.27120	49.61	15637.11
3494	2005.11.28 21:00	sell	1168	0.50	2.25858	0.00000	0.00000
3495	2005.11.28 21:00	modify	1168	0.50	2.25858	2.27500	2.25380
3496	2005.11.28 21:01	close	1168	0.50	2.25755	2.27500	2.25380	48.64	15685.75
3497	2005.11.28 21:58	sell	1169	0.50	2.25905	0.00000	0.00000
3498	2005.11.28 21:58	modify	1169	0.50	2.25905	2.27460	2.25380
3499	2005.11.28 22:13	close	1169	0.50	2.25795	2.27460	2.25380	51.95	15737.70
3500	2005.11.28 22:14	sell	1170	0.50	2.26025	0.00000	0.00000
3501	2005.11.28 22:14	modify	1170	0.50	2.26025	2.27570	2.25490
3502	2005.11.28 22:15	close	1170	0.50	2.25905	2.27570	2.25490	56.68	15794.38
3503	2005.11.28 22:32	sell	1171	0.50	2.26050	0.00000	0.00000
3504	2005.11.28 22:32	modify	1171	0.50	2.26050	2.27620	2.25620
3505	2005.11.28 22:32	close	1171	0.50	2.25923	2.27620	2.25620	59.99	15854.37
3506	2005.11.28 22:57	buy	1172	0.50	2.25715	0.00000	0.00000
3507	2005.11.28 22:57	modify	1172	0.50	2.25715	2.24080	2.26170
3508	2005.11.28 22:57	close	1172	0.50	2.25840	2.24080	2.26170	59.05	15913.42
3509	2005.11.29 21:09	buy	1173	0.50	2.25699	0.00000	0.00000
3510	2005.11.29 21:09	modify	1173	0.50	2.25699	2.24010	2.26210
3511	2005.11.29 22:16	close	1173	0.50	2.25810	2.24010	2.26210	52.43	15965.85
3512	2005.11.29 22:17	buy	1174	0.50	2.25675	0.00000	0.00000
3513	2005.11.29 22:17	modify	1174	0.50	2.25675	2.24170	2.26140
3514	2005.11.29 22:26	close	1174	0.50	2.25790	2.24170	2.26140	54.33	16020.18
3515	2005.11.29 22:33	buy	1175	0.50	2.25695	0.00000	0.00000
3516	2005.11.29 22:33	modify	1175	0.50	2.25695	2.24190	2.26220
3517	2005.11.29 22:35	close	1175	0.50	2.25820	2.24190	2.26220	59.05	16079.23
3518	2005.11.29 22:41	buy	1176	0.50	2.25695	0.00000	0.00000
3519	2005.11.29 22:41	modify	1176	0.50	2.25695	2.24050	2.26160
3520	2005.11.30 00:21	close	1176	0.50	2.25792	2.24050	2.26160	46.25	16125.48
3521	2005.11.30 21:00	buy	1177	0.50	2.27363	0.00000	0.00000
3522	2005.11.30 21:00	modify	1177	0.50	2.27363	2.25760	2.27940
3523	2005.11.30 21:30	close	1177	0.50	2.27488	2.25760	2.27940	59.05	16184.53
3524	2005.11.30 21:44	buy	1178	0.50	2.27335	0.00000	0.00000
3525	2005.11.30 21:44	modify	1178	0.50	2.27335	2.25640	2.27910
3526	2005.11.30 21:54	close	1178	0.50	2.27440	2.25640	2.27910	49.60	16234.13
3527	2005.11.30 22:13	sell	1179	0.50	2.27550	0.00000	0.00000
3528	2005.11.30 22:13	modify	1179	0.50	2.27550	2.29170	2.27110
3529	2005.11.30 22:21	close	1179	0.50	2.27441	2.29170	2.27110	51.48	16285.61
3530	2005.11.30 23:27	sell	1180	0.50	2.27591	0.00000	0.00000
3531	2005.11.30 23:27	modify	1180	0.50	2.27591	2.29160	2.27130
3532	2005.11.30 23:27	close	1180	0.50	2.27467	2.29160	2.27130	58.57	16344.18
3533	2005.11.30 23:37	buy	1181	0.50	2.27355	0.00000	0.00000
3534	2005.11.30 23:37	modify	1181	0.50	2.27355	2.25770	2.27870
3535	2005.11.30 23:39	close	1181	0.50	2.27460	2.25770	2.27870	49.60	16393.78
3536	2005.12.01 21:00	buy	1182	0.50	2.28205	0.00000	0.00000
3537	2005.12.01 21:00	modify	1182	0.50	2.28205	2.26580	2.28790
3538	2005.12.02 00:03	close	1182	0.50	2.28260	2.26580	2.28790	26.41	16420.18
3539	2005.12.05 21:05	sell	1183	0.50	2.27830	0.00000	0.00000
3540	2005.12.05 21:05	modify	1183	0.50	2.27830	2.29430	2.27320
3541	2005.12.05 21:18	close	1183	0.50	2.27725	2.29430	2.27320	49.60	16469.78
3542	2005.12.05 21:28	sell	1184	0.50	2.27860	0.00000	0.00000
3543	2005.12.05 21:28	modify	1184	0.50	2.27860	2.29510	2.27270
3544	2005.12.05 21:28	close	1184	0.50	2.27725	2.29510	2.27270	63.77	16533.55
3545	2005.12.05 22:08	sell	1185	0.50	2.27870	0.00000	0.00000
3546	2005.12.05 22:08	modify	1185	0.50	2.27870	2.29400	2.27300
3547	2005.12.05 22:12	close	1185	0.50	2.27755	2.29400	2.27300	54.32	16587.87
3548	2005.12.06 21:05	buy	1186	0.50	2.27281	0.00000	0.00000
3549	2005.12.06 21:05	modify	1186	0.50	2.27281	2.25580	2.27840
3550	2005.12.06 21:11	close	1186	0.50	2.27400	2.25580	2.27840	56.21	16644.08
3551	2005.12.06 21:28	sell	1187	0.50	2.27520	0.00000	0.00000
3552	2005.12.06 21:28	modify	1187	0.50	2.27520	2.29190	2.26940
3553	2005.12.06 21:29	close	1187	0.50	2.27415	2.29190	2.26940	49.59	16693.67
3554	2005.12.06 21:30	sell	1188	0.50	2.27500	0.00000	0.00000
3555	2005.12.06 21:30	modify	1188	0.50	2.27500	2.29060	2.26940
3556	2005.12.06 21:48	close	1188	0.50	2.27395	2.29060	2.26940	49.60	16743.27
3557	2005.12.06 22:03	buy	1189	0.50	2.27345	0.00000	0.00000
3558	2005.12.06 22:03	modify	1189	0.50	2.27345	2.25810	2.27930
3559	2005.12.06 22:17	close	1189	0.50	2.27455	2.25810	2.27930	51.97	16795.24
3560	2005.12.06 22:25	sell	1190	0.60	2.27549	0.00000	0.00000
3561	2005.12.06 22:25	modify	1190	0.60	2.27549	2.29160	2.26980
3562	2005.12.06 22:30	close	1190	0.60	2.27445	2.29160	2.26980	58.95	16854.19
3563	2005.12.06 22:38	sell	1191	0.60	2.27560	0.00000	0.00000
3564	2005.12.06 22:38	modify	1191	0.60	2.27560	2.29130	2.27030
3565	2005.12.06 22:42	close	1191	0.60	2.27455	2.29130	2.27030	59.51	16913.70
3566	2005.12.06 22:43	sell	1192	0.60	2.27548	0.00000	0.00000
3567	2005.12.06 22:43	modify	1192	0.60	2.27548	2.29170	2.26950
3568	2005.12.06 23:00	close	1192	0.60	2.27443	2.29170	2.26950	59.51	16973.21
3569	2005.12.07 21:39	sell	1193	0.60	2.27940	0.00000	0.00000
3570	2005.12.07 21:39	modify	1193	0.60	2.27940	2.29560	2.27410
3571	2005.12.07 22:25	close	1193	0.60	2.27815	2.29560	2.27410	70.84	17044.05
3572	2005.12.07 22:25	buy	1194	0.60	2.27815	0.00000	0.00000
3573	2005.12.07 22:25	modify	1194	0.60	2.27815	2.26170	2.28310
3574	2005.12.07 22:45	close	1194	0.60	2.27920	2.26170	2.28310	59.52	17103.57
3575	2005.12.07 23:33	sell	1195	0.60	2.28000	0.00000	0.00000
3576	2005.12.07 23:33	modify	1195	0.60	2.28000	2.29650	2.27510
3577	2005.12.07 23:50	close	1195	0.60	2.27848	2.29650	2.27510	86.15	17189.72
3578	2005.12.08 21:00	sell	1196	0.60	2.28170	0.00000	0.00000
3579	2005.12.08 21:00	modify	1196	0.60	2.28170	2.29810	2.27660
3580	2005.12.08 21:01	close	1196	0.60	2.28055	2.29810	2.27660	65.18	17254.90
3581	2005.12.08 21:22	buy	1197	0.60	2.27905	0.00000	0.00000
3582	2005.12.08 21:22	modify	1197	0.60	2.27905	2.26300	2.28400
3583	2005.12.08 21:58	close	1197	0.60	2.28020	2.26300	2.28400	65.20	17320.10
3584	2005.12.08 22:26	sell	1198	0.60	2.28070	0.00000	0.00000
3585	2005.12.08 22:26	modify	1198	0.60	2.28070	2.29710	2.27610
3586	2005.12.08 22:26	close	1198	0.60	2.27966	2.29710	2.27610	58.94	17379.04
3587	2005.12.12 21:00	sell	1199	0.60	2.29270	0.00000	0.00000
3588	2005.12.12 21:00	modify	1199	0.60	2.29270	2.30910	2.28670
3589	2005.12.12 21:11	close	1199	0.60	2.29155	2.30910	2.28670	65.18	17444.22
3590	2005.12.12 21:33	sell	1200	0.60	2.29170	0.00000	0.00000
3591	2005.12.12 21:33	modify	1200	0.60	2.29170	2.30690	2.28740
3592	2005.12.12 22:03	close	1200	0.60	2.29065	2.30690	2.28740	59.51	17503.73
3593	2005.12.12 22:10	buy	1201	0.60	2.29004	0.00000	0.00000
3594	2005.12.12 22:10	modify	1201	0.60	2.29004	2.27360	2.29450
3595	2005.12.12 22:14	close	1201	0.60	2.29110	2.27360	2.29450	60.09	17563.82
3596	2005.12.12 23:10	buy	1202	0.60	2.29005	0.00000	0.00000
3597	2005.12.12 23:10	modify	1202	0.60	2.29005	2.27360	2.29470
3598	2005.12.13 08:59	close	1202	0.60	2.29040	2.27360	2.29470	20.35	17584.18
3599	2005.12.13 21:57	sell	1203	0.60	2.28963	0.00000	0.00000
3600	2005.12.13 21:57	modify	1203	0.60	2.28963	2.30560	2.28480
3601	2005.12.13 22:12	close	1203	0.60	2.28855	2.30560	2.28480	61.21	17645.39
3602	2005.12.13 23:11	sell	1204	0.60	2.29040	0.00000	0.00000
3603	2005.12.13 23:11	modify	1204	0.60	2.29040	2.30650	2.28520
3604	2005.12.13 23:12	close	1204	0.60	2.28901	2.30650	2.28520	78.78	17724.17
3605	2005.12.13 23:12	sell	1205	0.60	2.29030	0.00000	0.00000
3606	2005.12.13 23:12	modify	1205	0.60	2.29030	2.30590	2.28500
3607	2005.12.13 23:23	close	1205	0.60	2.28905	2.30590	2.28500	70.84	17795.01
3608	2005.12.14 21:21	sell	1206	0.60	2.27380	0.00000	0.00000
3609	2005.12.14 21:21	modify	1206	0.60	2.27380	2.28890	2.26830
3610	2005.12.14 21:35	close	1206	0.60	2.27275	2.28890	2.26830	59.51	17854.52
3611	2005.12.14 23:32	sell	1207	0.60	2.27420	0.00000	0.00000
3612	2005.12.14 23:32	modify	1207	0.60	2.27420	2.29120	2.26860
3613	2005.12.14 23:58	close	1207	0.60	2.27315	2.29120	2.26860	59.51	17914.03
3614	2005.12.15 21:04	sell	1208	0.60	2.27705	0.00000	0.00000
3615	2005.12.15 21:04	modify	1208	0.60	2.27705	2.29360	2.27260
3616	2005.12.15 21:05	close	1208	0.60	2.27595	2.29360	2.27260	62.34	17976.37
3617	2005.12.15 21:06	sell	1209	0.60	2.27733	0.00000	0.00000
3618	2005.12.15 21:06	modify	1209	0.60	2.27733	2.29330	2.27280
3619	2005.12.15 21:16	close	1209	0.60	2.27615	2.29330	2.27280	66.88	18043.25
3620	2005.12.15 21:35	sell	1210	0.60	2.27808	0.00000	0.00000
3621	2005.12.15 21:35	modify	1210	0.60	2.27808	2.29350	2.27350
3622	2005.12.15 21:40	close	1210	0.60	2.27695	2.29350	2.27350	64.05	18107.30
3623	2005.12.15 22:10	buy	1211	0.60	2.27495	0.00000	0.00000
3624	2005.12.15 22:10	modify	1211	0.60	2.27495	2.25800	2.28030
3625	2005.12.15 22:11	close	1211	0.60	2.27600	2.25800	2.28030	59.53	18166.83
3626	2005.12.15 22:14	buy	1212	0.60	2.27495	0.00000	0.00000
3627	2005.12.15 22:14	modify	1212	0.60	2.27495	2.26000	2.27910
3628	2005.12.15 22:16	close	1212	0.60	2.27600	2.26000	2.27910	59.53	18226.36
3629	2005.12.15 23:10	sell	1213	0.60	2.27670	0.00000	0.00000
3630	2005.12.15 23:10	modify	1213	0.60	2.27670	2.29310	2.27170
3631	2005.12.15 23:34	close	1213	0.60	2.27565	2.29310	2.27170	59.52	18285.88
3632	2005.12.15 23:43	sell	1214	0.60	2.27777	0.00000	0.00000
3633	2005.12.15 23:43	modify	1214	0.60	2.27777	2.29440	2.27250
3634	2005.12.16 00:09	close	1214	0.60	2.27655	2.29440	2.27250	67.55	18353.43
3635	2005.12.19 21:28	sell	1215	0.60	2.27890	0.00000	0.00000
3636	2005.12.19 21:28	modify	1215	0.60	2.27890	2.29480	2.27470
3637	2005.12.19 21:30	close	1215	0.60	2.27790	2.29480	2.27470	56.67	18410.10
3638	2005.12.19 21:48	buy	1216	0.60	2.27695	0.00000	0.00000
3639	2005.12.19 21:48	modify	1216	0.60	2.27695	2.26040	2.28220
3640	2005.12.19 21:49	close	1216	0.60	2.27800	2.26040	2.28220	59.52	18469.62
3641	2005.12.19 22:11	sell	1217	0.60	2.27870	0.00000	0.00000
3642	2005.12.19 22:11	modify	1217	0.60	2.27870	2.29450	2.27350
3643	2005.12.19 22:14	close	1217	0.60	2.27765	2.29450	2.27350	59.51	18529.13
3644	2005.12.19 22:42	sell	1218	0.60	2.27945	0.00000	0.00000
3645	2005.12.19 22:42	modify	1218	0.60	2.27945	2.29520	2.27530
3646	2005.12.19 22:44	close	1218	0.60	2.27815	2.29520	2.27530	73.68	18602.81
3647	2005.12.20 21:02	buy	1219	0.60	2.29575	0.00000	0.00000
3648	2005.12.20 21:02	modify	1219	0.60	2.29575	2.27930	2.30150
3649	2005.12.20 22:41	close	1219	0.60	2.29660	2.27930	2.30150	48.18	18650.99
3650	2005.12.20 22:41	sell	1220	0.60	2.29660	0.00000	0.00000
3651	2005.12.20 22:41	modify	1220	0.60	2.29660	2.31340	2.29130
3652	2005.12.20 23:17	close	1220	0.60	2.29555	2.31340	2.29130	59.51	18710.50
3653	2005.12.21 21:05	buy	1221	0.60	2.28955	0.00000	0.00000
3654	2005.12.21 21:05	modify	1221	0.60	2.28955	2.27370	2.29400
3655	2005.12.21 21:06	close	1221	0.60	2.29089	2.27370	2.29400	75.96	18786.46
3656	2005.12.21 21:15	buy	1222	0.60	2.28895	0.00000	0.00000
3657	2005.12.21 21:15	modify	1222	0.60	2.28895	2.27360	2.29380
3658	2005.12.21 21:53	close	1222	0.60	2.29000	2.27360	2.29380	59.52	18845.98
3659	2005.12.21 22:39	sell	1223	0.60	2.29060	0.00000	0.00000
3660	2005.12.21 22:39	modify	1223	0.60	2.29060	2.30680	2.28650
3661	2005.12.21 22:39	close	1223	0.60	2.28942	2.30680	2.28650	66.88	18912.86
3662	2005.12.22 21:08	buy	1224	0.60	2.27765	0.00000	0.00000
3663	2005.12.22 21:09	modify	1224	0.60	2.27765	2.26240	2.28350
3664	2005.12.22 21:41	close	1224	0.60	2.27869	2.26240	2.28350	58.96	18971.82
3665	2005.12.22 21:49	sell	1225	0.60	2.27980	0.00000	0.00000
3666	2005.12.22 21:49	modify	1225	0.60	2.27980	2.29520	2.27430
3667	2005.12.22 22:49	close	1225	0.60	2.27845	2.29520	2.27430	76.51	19048.33
3668	2005.12.22 22:49	buy	1226	0.60	2.27845	0.00000	0.00000
3669	2005.12.22 22:49	modify	1226	0.60	2.27845	2.26250	2.28450
3670	2005.12.22 22:58	close	1226	0.60	2.27960	2.26250	2.28450	65.19	19113.52
3671	2005.12.22 23:15	sell	1227	0.60	2.28145	0.00000	0.00000
3672	2005.12.22 23:15	modify	1227	0.60	2.28145	2.29740	2.27600
3673	2005.12.22 23:16	close	1227	0.60	2.28005	2.29740	2.27600	79.35	19192.87
3674	2005.12.26 21:25	buy	1228	0.60	2.27355	0.00000	0.00000
3675	2005.12.26 21:25	modify	1228	0.60	2.27355	2.25840	2.27890
3676	2005.12.26 21:25	close	1228	0.60	2.27480	2.25840	2.27890	70.86	19263.73
3677	2005.12.26 21:57	sell	1229	0.60	2.27700	0.00000	0.00000
3678	2005.12.26 21:57	close	1229	0.60	2.27435	0.00000	0.00000	150.20	19413.93
3679	2005.12.26 22:15	sell	1230	0.60	2.27729	0.00000	0.00000
3680	2005.12.26 22:15	modify	1230	0.60	2.27729	2.29310	2.27230
3681	2005.12.26 22:15	close	1230	0.60	2.27608	2.29310	2.27230	68.57	19482.50
3682	2005.12.26 22:16	sell	1231	0.60	2.27780	0.00000	0.00000
3683	2005.12.26 22:16	modify	1231	0.60	2.27780	2.29410	2.27240
3684	2005.12.26 22:16	close	1231	0.60	2.27665	2.29410	2.27240	65.18	19547.68
3685	2005.12.26 22:23	sell	1232	0.60	2.27720	0.00000	0.00000
3686	2005.12.26 22:23	modify	1232	0.60	2.27720	2.29320	2.27310
3687	2005.12.26 22:23	close	1232	0.60	2.27616	2.29320	2.27310	58.94	19606.62
3688	2005.12.26 22:24	sell	1233	0.60	2.27740	0.00000	0.00000
3689	2005.12.26 22:24	modify	1233	0.60	2.27740	2.29400	2.27170
3690	2005.12.26 22:25	close	1233	0.60	2.27630	2.29400	2.27170	62.35	19668.97
3691	2005.12.26 22:26	sell	1234	0.60	2.27720	0.00000	0.00000
3692	2005.12.26 22:27	modify	1234	0.60	2.27720	2.29380	2.27280
3693	2005.12.26 22:27	close	1234	0.60	2.27615	2.29380	2.27280	59.51	19728.48
3694	2005.12.26 22:28	sell	1235	0.60	2.27740	0.00000	0.00000
3695	2005.12.26 22:29	modify	1235	0.60	2.27740	2.29290	2.27310
3696	2005.12.26 22:32	close	1235	0.60	2.27635	2.29290	2.27310	59.51	19787.99
3697	2005.12.26 22:34	sell	1236	0.60	2.27811	0.00000	0.00000
3698	2005.12.26 22:34	modify	1236	0.60	2.27811	2.29500	2.27350
3699	2005.12.26 22:34	close	1236	0.60	2.27687	2.29500	2.27350	70.28	19858.27
3700	2005.12.26 22:39	sell	1237	0.70	2.27763	0.00000	0.00000
3701	2005.12.26 22:39	modify	1237	0.70	2.27763	2.29300	2.27220
3702	2005.12.26 22:40	close	1237	0.70	2.27655	2.29300	2.27220	71.42	19929.69
3703	2005.12.27 21:47	sell	1238	0.70	2.27660	0.00000	0.00000
3704	2005.12.27 21:47	modify	1238	0.70	2.27660	2.29300	2.27200
3705	2005.12.27 22:10	close	1238	0.70	2.27555	2.29300	2.27200	69.43	19999.12
3706	2005.12.27 22:18	sell	1239	0.70	2.27689	0.00000	0.00000
3707	2005.12.27 22:18	modify	1239	0.70	2.27689	2.29360	2.27280
3708	2005.12.27 22:19	close	1239	0.70	2.27585	2.29360	2.27280	68.77	20067.89
3709	2005.12.27 23:09	buy	1240	0.70	2.27485	0.00000	0.00000
3710	2005.12.27 23:09	modify	1240	0.70	2.27485	2.25800	2.27960
3711	2005.12.27 23:11	close	1240	0.70	2.27590	2.25800	2.27960	69.44	20137.33
3712	2005.12.27 23:13	buy	1241	0.70	2.27495	0.00000	0.00000
3713	2005.12.27 23:13	modify	1241	0.70	2.27495	2.25950	2.28030
3714	2005.12.27 23:13	close	1241	0.70	2.27620	2.25950	2.28030	82.67	20220.00
3715	2005.12.27 23:22	buy	1242	0.70	2.27515	0.00000	0.00000
3716	2005.12.27 23:22	modify	1242	0.70	2.27515	2.25940	2.28090
3717	2005.12.27 23:25	close	1242	0.70	2.27640	2.25940	2.28090	82.67	20302.67
3718	2005.12.28 21:00	buy	1243	0.70	2.25935	0.00000	0.00000
3719	2005.12.28 21:00	modify	1243	0.70	2.25935	2.24430	2.26430
3720	2005.12.28 21:50	close	1243	0.70	2.26040	2.24430	2.26430	69.44	20372.11
3721	2005.12.28 21:53	sell	1244	0.70	2.26070	0.00000	0.00000
3722	2005.12.28 21:53	modify	1244	0.70	2.26070	2.27740	2.25480
3723	2005.12.28 22:23	close	1244	0.70	2.25965	2.27740	2.25480	69.43	20441.54
3724	2005.12.28 22:52	sell	1245	0.70	2.26160	0.00000	0.00000
3725	2005.12.28 22:52	modify	1245	0.70	2.26160	2.27810	2.25620
3726	2005.12.28 22:53	close	1245	0.70	2.26045	2.27810	2.25620	76.04	20517.58
3727	2005.12.28 22:54	sell	1246	0.70	2.26170	0.00000	0.00000
3728	2005.12.28 22:54	modify	1246	0.70	2.26170	2.27860	2.25740
3729	2005.12.28 22:56	close	1246	0.70	2.26035	2.27860	2.25740	89.26	20606.84
3730	2005.12.28 23:01	sell	1247	0.70	2.26204	0.00000	0.00000
3731	2005.12.28 23:01	modify	1247	0.70	2.26204	2.27850	2.25780
3732	2005.12.29 00:25	close	1247	0.70	2.26105	2.27850	2.25780	59.88	20666.73
3733	2005.12.29 21:00	buy	1248	0.70	2.26595	0.00000	0.00000
3734	2005.12.29 21:00	modify	1248	0.70	2.26595	2.25060	2.27080
3735	2005.12.29 22:22	close	1248	0.70	2.26680	2.25060	2.27080	56.21	20722.94
3736	2005.12.29 22:22	sell	1249	0.70	2.26680	0.00000	0.00000
3737	2005.12.29 22:22	modify	1249	0.70	2.26680	2.28340	2.26160
3738	2005.12.29 23:24	close	1249	0.70	2.26575	2.28340	2.26160	69.43	20792.37
3739	2006.01.02 22:49	buy	1250	0.70	2.26152	0.00000	0.00000
3740	2006.01.02 22:49	modify	1250	0.70	2.26152	2.24610	2.26740
3741	2006.01.02 22:50	close	1250	0.70	2.26280	2.24610	2.26740	84.66	20877.03
3742	2006.01.02 22:52	buy	1251	0.70	2.26145	0.00000	0.00000
3743	2006.01.02 22:52	modify	1251	0.70	2.26145	2.24490	2.26570
3744	2006.01.02 23:01	close	1251	0.70	2.26294	2.24490	2.26570	98.55	20975.58
3745	2006.01.02 23:01	buy	1252	0.70	2.26098	0.00000	0.00000
3746	2006.01.02 23:01	modify	1252	0.70	2.26098	2.24420	2.26580
3747	2006.01.02 23:09	close	1252	0.70	2.26265	2.24420	2.26580	110.45	21086.03
3748	2006.01.02 23:09	buy	1253	0.70	2.26096	0.00000	0.00000
3749	2006.01.02 23:09	modify	1253	0.70	2.26096	2.24470	2.26670
3750	2006.01.02 23:11	close	1253	0.70	2.26200	2.24470	2.26670	68.78	21154.81
3751	2006.01.02 23:12	buy	1254	0.70	2.26121	0.00000	0.00000
3752	2006.01.02 23:12	modify	1254	0.70	2.26121	2.24540	2.26650
3753	2006.01.02 23:22	close	1254	0.70	2.26232	2.24540	2.26650	73.41	21228.22
3754	2006.01.02 23:23	buy	1255	0.70	2.26095	0.00000	0.00000
3755	2006.01.02 23:23	modify	1255	0.70	2.26095	2.24470	2.26660
3756	2006.01.03 00:07	close	1255	0.70	2.26205	2.24470	2.26660	73.35	21301.56
3757	2006.01.03 23:16	sell	1256	0.70	2.25450	0.00000	0.00000
3758	2006.01.03 23:16	modify	1256	0.70	2.25450	2.27120	2.25020
3759	2006.01.03 23:17	close	1256	0.70	2.25315	2.27120	2.25020	89.27	21390.83
3760	2006.01.03 23:26	sell	1257	0.70	2.25450	0.00000	0.00000
3761	2006.01.03 23:26	modify	1257	0.70	2.25450	2.27050	2.24990
3762	2006.01.03 23:35	close	1257	0.70	2.25345	2.27050	2.24990	69.43	21460.26
3763	2006.01.03 23:46	sell	1258	0.70	2.25450	0.00000	0.00000
3764	2006.01.03 23:46	modify	1258	0.70	2.25450	2.27040	2.24900
3765	2006.01.03 23:50	close	1258	0.70	2.25325	2.27040	2.24900	82.66	21542.92
3766	2006.01.04 21:00	buy	1259	0.70	2.24315	0.00000	0.00000
3767	2006.01.04 21:00	modify	1259	0.70	2.24315	2.22720	2.24740
3768	2006.01.04 22:29	close	1259	0.70	2.24390	2.22720	2.24740	49.60	21592.52
3769	2006.01.04 22:52	sell	1260	0.70	2.24510	0.00000	0.00000
3770	2006.01.04 22:52	modify	1260	0.70	2.24510	2.26130	2.23920
3771	2006.01.04 23:07	close	1260	0.70	2.24395	2.26130	2.23920	76.04	21668.56
3772	2006.01.04 23:36	buy	1261	0.70	2.24285	0.00000	0.00000
3773	2006.01.04 23:36	modify	1261	0.70	2.24285	2.22730	2.24780
3774	2006.01.04 23:44	close	1261	0.70	2.24400	2.22730	2.24780	76.05	21744.61
3775	2006.01.05 21:00	buy	1262	0.70	2.24065	0.00000	0.00000
3776	2006.01.05 21:00	modify	1262	0.70	2.24065	2.22520	2.24560
3777	2006.01.05 23:41	close	1262	0.70	2.24140	2.22520	2.24560	49.60	21794.21
3778	2006.01.05 23:44	sell	1263	0.70	2.24192	0.00000	0.00000
3779	2006.01.05 23:44	modify	1263	0.70	2.24192	2.25860	2.23600
3780	2006.01.05 23:55	close	1263	0.70	2.24075	2.25860	2.23600	77.37	21871.58
3781	2006.01.09 21:00	buy	1264	0.70	2.25185	0.00000	0.00000
3782	2006.01.09 21:00	modify	1264	0.70	2.25185	2.23640	2.25690
3783	2006.01.09 21:06	close	1264	0.70	2.25288	2.23640	2.25690	68.12	21939.70
3784	2006.01.09 21:13	buy	1265	0.70	2.25171	0.00000	0.00000
3785	2006.01.09 21:13	modify	1265	0.70	2.25171	2.23640	2.25660
3786	2006.01.09 21:13	close	1265	0.70	2.25300	2.23640	2.25660	85.32	22025.02
3787	2006.01.09 22:05	buy	1266	0.70	2.25165	0.00000	0.00000
3788	2006.01.09 22:05	modify	1266	0.70	2.25165	2.23510	2.25660
3789	2006.01.09 22:29	close	1266	0.70	2.25275	2.23510	2.25660	72.75	22097.77
3790	2006.01.10 21:49	buy	1267	0.70	2.25845	0.00000	0.00000
3791	2006.01.10 21:49	modify	1267	0.70	2.25845	2.24220	2.26440
3792	2006.01.10 21:50	close	1267	0.70	2.25951	2.24220	2.26440	70.11	22167.88
3793	2006.01.10 22:00	buy	1268	0.70	2.25895	0.00000	0.00000
3794	2006.01.10 22:00	modify	1268	0.70	2.25895	2.24370	2.26410
3795	2006.01.10 22:11	close	1268	0.70	2.26010	2.24370	2.26410	76.06	22243.94
3796	2006.01.10 23:02	sell	1269	0.70	2.26070	0.00000	0.00000
3797	2006.01.10 23:02	modify	1269	0.70	2.26070	2.27690	2.25650
3798	2006.01.10 23:03	close	1269	0.70	2.25955	2.27690	2.25650	76.04	22319.98
3799	2006.01.10 23:17	buy	1270	0.70	2.25875	0.00000	0.00000
3800	2006.01.10 23:17	modify	1270	0.70	2.25875	2.24290	2.26410
3801	2006.01.11 00:52	close	1270	0.70	2.25950	2.24290	2.26410	50.21	22370.19
3802	2006.01.11 21:02	sell	1271	0.70	2.24960	0.00000	0.00000
3803	2006.01.11 21:02	modify	1271	0.70	2.24960	2.26490	2.24370
3804	2006.01.12 02:15	close	1271	0.70	2.24925	2.26490	2.24370	17.55	22387.75
3805	2006.01.12 21:00	buy	1272	0.70	2.26125	0.00000	0.00000
3806	2006.01.12 21:00	modify	1272	0.70	2.26125	2.24610	2.26540
3807	2006.01.12 21:15	close	1272	0.70	2.26247	2.24610	2.26540	80.68	22468.43
3808	2006.01.12 21:16	buy	1273	0.70	2.26177	0.00000	0.00000
3809	2006.01.12 21:16	modify	1273	0.70	2.26177	2.24490	2.26650
3810	2006.01.12 22:00	close	1273	0.70	2.26280	2.24490	2.26650	68.12	22536.55
3811	2006.01.12 22:45	sell	1274	0.70	2.26390	0.00000	0.00000
3812	2006.01.12 22:45	modify	1274	0.70	2.26390	2.27950	2.25840
3813	2006.01.12 22:46	close	1274	0.70	2.26285	2.27950	2.25840	69.43	22605.98
3814	2006.01.12 23:14	sell	1275	0.70	2.26390	0.00000	0.00000
3815	2006.01.12 23:14	modify	1275	0.70	2.26390	2.28070	2.25910
3816	2006.01.12 23:17	close	1275	0.70	2.26285	2.28070	2.25910	69.43	22675.41
3817	2006.01.12 23:22	sell	1276	0.70	2.26370	0.00000	0.00000
3818	2006.01.12 23:22	modify	1276	0.70	2.26370	2.27970	2.25840
3819	2006.01.12 23:51	close	1276	0.70	2.26266	2.27970	2.25840	68.77	22744.18
3820	2006.01.16 21:00	sell	1277	0.70	2.26290	0.00000	0.00000
3821	2006.01.16 21:00	modify	1277	0.70	2.26290	2.27820	2.25690
3822	2006.01.16 21:02	close	1277	0.70	2.26185	2.27820	2.25690	69.43	22813.61
3823	2006.01.17 21:07	sell	1278	0.70	2.26347	0.00000	0.00000
3824	2006.01.17 21:07	modify	1278	0.70	2.26347	2.27990	2.25880
3825	2006.01.17 21:17	close	1278	0.70	2.26235	2.27990	2.25880	74.06	22887.67
3826	2006.01.17 21:21	sell	1279	0.80	2.26330	0.00000	0.00000
3827	2006.01.17 21:21	modify	1279	0.80	2.26330	2.27940	2.25780
3828	2006.01.17 21:35	close	1279	0.80	2.26197	2.27940	2.25780	100.51	22988.18
3829	2006.01.17 21:45	sell	1280	0.80	2.26320	0.00000	0.00000
3830	2006.01.17 21:45	modify	1280	0.80	2.26320	2.27950	2.25730
3831	2006.01.17 22:47	close	1280	0.80	2.26205	2.27950	2.25730	86.90	23075.08
3832	2006.01.17 23:00	sell	1281	0.80	2.26380	0.00000	0.00000
3833	2006.01.17 23:00	modify	1281	0.80	2.26380	2.27920	2.25820
3834	2006.01.17 23:02	close	1281	0.80	2.26275	2.27920	2.25820	79.35	23154.43
3835	2006.01.17 23:07	sell	1282	0.80	2.26390	0.00000	0.00000
3836	2006.01.17 23:07	modify	1282	0.80	2.26390	2.27900	2.25820
3837	2006.01.17 23:09	close	1282	0.80	2.26288	2.27900	2.25820	77.08	23231.51
3838	2006.01.17 23:39	buy	1283	0.80	2.26145	0.00000	0.00000
3839	2006.01.17 23:39	modify	1283	0.80	2.26145	2.24570	2.26560
3840	2006.01.18 00:01	close	1283	0.80	2.26260	2.24570	2.26560	87.61	23319.12
3841	2006.01.18 21:06	buy	1284	0.80	2.25675	0.00000	0.00000
3842	2006.01.18 21:06	modify	1284	0.80	2.25675	2.24130	2.26280
3843	2006.01.18 22:07	close	1284	0.80	2.25790	2.24130	2.26280	86.92	23406.04
3844	2006.01.18 22:08	sell	1285	0.80	2.25803	0.00000	0.00000
3845	2006.01.18 22:08	modify	1285	0.80	2.25803	2.27330	2.25210
3846	2006.01.18 22:45	close	1285	0.80	2.25695	2.27330	2.25210	81.61	23487.65
3847	2006.01.18 22:59	buy	1286	0.80	2.25645	0.00000	0.00000
3848	2006.01.18 22:59	modify	1286	0.80	2.25645	2.24060	2.26120
3849	2006.01.18 23:00	close	1286	0.80	2.25750	2.24060	2.26120	79.37	23567.02
3850	2006.01.18 23:07	buy	1287	0.80	2.25605	0.00000	0.00000
3851	2006.01.18 23:07	modify	1287	0.80	2.25605	2.23960	2.26200
3852	2006.01.19 00:30	close	1287	0.80	2.25680	2.23960	2.26200	58.74	23625.76
3853	2006.01.19 21:13	buy	1288	0.80	2.25865	0.00000	0.00000
3854	2006.01.19 21:13	modify	1288	0.80	2.25865	2.24220	2.26350
3855	2006.01.19 21:59	close	1288	0.80	2.25970	2.24220	2.26350	79.36	23705.12
3856	2006.01.19 23:27	buy	1289	0.80	2.25825	0.00000	0.00000
3857	2006.01.19 23:28	modify	1289	0.80	2.25825	2.24180	2.26290
3858	2006.01.20 01:14	close	1289	0.80	2.25941	2.24180	2.26290	88.36	23793.49
3859	2006.01.23 21:12	buy	1290	0.80	2.24665	0.00000	0.00000
3860	2006.01.23 21:12	modify	1290	0.80	2.24665	2.23090	2.25210
3861	2006.01.23 23:03	close	1290	0.80	2.24760	2.23090	2.25210	71.80	23865.29
3862	2006.01.23 23:03	sell	1291	0.80	2.24760	0.00000	0.00000
3863	2006.01.23 23:03	modify	1291	0.80	2.24760	2.26330	2.24260
3864	2006.01.24 00:20	close	1291	0.80	2.24653	2.26330	2.24260	78.73	23944.02
3865	2006.01.24 21:00	buy	1292	0.80	2.25026	0.00000	0.00000
3866	2006.01.24 21:00	modify	1292	0.80	2.25026	2.23480	2.25630
3867	2006.01.24 21:01	close	1292	0.80	2.25130	2.23480	2.25630	78.60	24022.62
3868	2006.01.24 21:12	buy	1293	0.80	2.24983	0.00000	0.00000
3869	2006.01.24 21:12	modify	1293	0.80	2.24983	2.23380	2.25380
3870	2006.01.24 21:13	close	1293	0.80	2.25100	2.23380	2.25380	88.44	24111.06
3871	2006.01.24 21:14	buy	1294	0.80	2.25005	0.00000	0.00000
3872	2006.01.24 21:14	modify	1294	0.80	2.25005	2.23330	2.25550
3873	2006.01.24 21:24	close	1294	0.80	2.25128	2.23330	2.25550	92.97	24204.03
3874	2006.01.24 21:43	buy	1295	0.80	2.24973	0.00000	0.00000
3875	2006.01.24 21:43	modify	1295	0.80	2.24973	2.23400	2.25390
3876	2006.01.24 21:43	close	1295	0.80	2.25084	2.23400	2.25390	83.89	24287.92
3877	2006.01.24 22:16	buy	1296	0.80	2.24981	0.00000	0.00000
3878	2006.01.24 22:16	modify	1296	0.80	2.24981	2.23400	2.25530
3879	2006.01.24 22:17	close	1296	0.80	2.25090	2.23400	2.25530	82.39	24370.31
3880	2006.01.24 22:19	buy	1297	0.80	2.24985	0.00000	0.00000
3881	2006.01.24 22:19	modify	1297	0.80	2.24985	2.23390	2.25420
3882	2006.01.24 22:43	close	1297	0.80	2.25100	2.23390	2.25420	86.92	24457.23
3883	2006.01.24 23:30	sell	1298	0.80	2.25155	0.00000	0.00000
3884	2006.01.24 23:30	modify	1298	0.80	2.25155	2.26760	2.24570
3885	2006.01.24 23:46	close	1298	0.80	2.25036	2.26760	2.24570	89.93	24547.16
3886	2006.01.25 21:00	buy	1299	0.80	2.25535	0.00000	0.00000
3887	2006.01.25 21:00	modify	1299	0.80	2.25535	2.23890	2.26110
3888	2006.01.25 21:32	close	1299	0.80	2.25640	2.23890	2.26110	79.36	24626.52
3889	2006.01.25 22:09	buy	1300	0.80	2.25465	0.00000	0.00000
3890	2006.01.25 22:09	modify	1300	0.80	2.25465	2.23880	2.26000
3891	2006.01.25 22:16	close	1300	0.80	2.25590	2.23880	2.26000	94.48	24721.00
3892	2006.01.26 21:00	buy	1301	0.80	2.26025	0.00000	0.00000
3893	2006.01.26 21:00	modify	1301	0.80	2.26025	2.24510	2.26620
3894	2006.01.26 22:32	close	1301	0.80	2.26110	2.24510	2.26620	64.25	24785.25
3895	2006.01.26 23:13	buy	1302	0.80	2.25835	0.00000	0.00000
3896	2006.01.26 23:14	modify	1302	0.80	2.25835	2.24150	2.26390
3897	2006.01.26 23:14	close	1302	0.80	2.25940	2.24150	2.26390	79.37	24864.62
3898	2006.01.26 23:17	buy	1303	0.80	2.25851	0.00000	0.00000
3899	2006.01.26 23:17	modify	1303	0.80	2.25851	2.24340	2.26290
3900	2006.01.26 23:35	close	1303	0.80	2.25970	2.24340	2.26290	89.94	24954.56
3901	2006.01.30 21:00	buy	1304	0.80	2.27340	0.00000	0.00000
3902	2006.01.30 21:00	modify	1304	0.80	2.27340	2.25800	2.27790
3903	2006.01.30 21:00	close	1304	0.80	2.27450	2.25800	2.27790	83.14	25037.70
3904	2006.01.31 21:00	buy	1305	0.80	2.27495	0.00000	0.00000
3905	2006.01.31 21:00	modify	1305	0.80	2.27495	2.25810	2.27940
3906	2006.01.31 21:00	close	1305	0.80	2.27613	2.25810	2.27940	89.19	25126.89
3907	2006.01.31 21:07	buy	1306	0.80	2.27485	0.00000	0.00000
3908	2006.01.31 21:07	modify	1306	0.80	2.27485	2.25820	2.27980
3909	2006.01.31 21:12	close	1306	0.80	2.27600	2.25820	2.27980	86.93	25213.82
3910	2006.01.31 21:13	buy	1307	0.80	2.27485	0.00000	0.00000
3911	2006.01.31 21:13	modify	1307	0.80	2.27485	2.25880	2.27970
3912	2006.01.31 21:15	close	1307	0.80	2.27590	2.25880	2.27970	79.37	25293.19
3913	2006.01.31 21:21	buy	1308	0.80	2.27495	0.00000	0.00000
3914	2006.01.31 21:21	modify	1308	0.80	2.27495	2.25830	2.28050
3915	2006.01.31 21:22	close	1308	0.80	2.27598	2.25830	2.28050	77.86	25371.05
3916	2006.01.31 21:52	buy	1309	0.80	2.27445	0.00000	0.00000
3917	2006.01.31 21:52	modify	1309	0.80	2.27445	2.25870	2.27940
3918	2006.01.31 23:23	close	1309	0.80	2.27520	2.25870	2.27940	56.69	25427.74
3919	2006.01.31 23:26	sell	1310	0.80	2.27533	0.00000	0.00000
3920	2006.01.31 23:26	modify	1310	0.80	2.27533	2.29070	2.27030
3921	2006.01.31 23:29	close	1310	0.80	2.27425	2.29070	2.27030	81.61	25509.35
3922	2006.01.31 23:37	sell	1311	0.80	2.27585	0.00000	0.00000
3923	2006.01.31 23:37	modify	1311	0.80	2.27585	2.29120	2.27160
3924	2006.01.31 23:39	close	1311	0.80	2.27475	2.29120	2.27160	83.13	25592.48
3925	2006.02.01 21:02	buy	1312	0.80	2.28585	0.00000	0.00000
3926	2006.02.01 21:02	modify	1312	0.80	2.28585	2.26980	2.29060
3927	2006.02.01 21:07	close	1312	0.80	2.28690	2.26980	2.29060	79.37	25671.85
3928	2006.02.01 21:41	sell	1313	0.80	2.28800	0.00000	0.00000
3929	2006.02.01 21:41	modify	1313	0.80	2.28800	2.30300	2.28210
3930	2006.02.01 22:03	close	1313	0.80	2.28695	2.30300	2.28210	79.34	25751.19
3931	2006.02.01 22:29	sell	1314	0.80	2.28860	0.00000	0.00000
3932	2006.02.01 22:29	modify	1314	0.80	2.28860	2.30520	2.28400
3933	2006.02.01 22:56	close	1314	0.80	2.28745	2.30520	2.28400	86.91	25838.10
3934	2006.02.01 23:34	sell	1315	0.80	2.28920	0.00000	0.00000
3935	2006.02.01 23:34	modify	1315	0.80	2.28920	2.30510	2.28370
3936	2006.02.01 23:34	close	1315	0.80	2.28805	2.30510	2.28370	86.91	25925.01
3937	2006.02.01 23:35	sell	1316	0.90	2.28910	0.00000	0.00000
3938	2006.02.01 23:35	modify	1316	0.90	2.28910	2.30580	2.28460
3939	2006.02.02 00:33	close	1316	0.90	2.28765	2.30580	2.28460	116.09	26041.10
3940	2006.02.02 21:00	buy	1317	0.90	2.28645	0.00000	0.00000
3941	2006.02.02 21:00	modify	1317	0.90	2.28645	2.27070	2.29160
3942	2006.02.02 21:02	close	1317	0.90	2.28760	2.27070	2.29160	97.78	26138.88
3943	2006.02.02 21:09	buy	1318	0.90	2.28635	0.00000	0.00000
3944	2006.02.02 21:09	modify	1318	0.90	2.28635	2.27060	2.29060
3945	2006.02.02 21:14	close	1318	0.90	2.28750	2.27060	2.29060	97.79	26236.67
3946	2006.02.02 22:29	sell	1319	0.90	2.28860	0.00000	0.00000
3947	2006.02.02 22:29	modify	1319	0.90	2.28860	2.30510	2.28420
3948	2006.02.03 00:47	close	1319	0.90	2.28775	2.30510	2.28420	69.87	26306.53
3949	2006.02.06 22:41	buy	1320	0.90	2.27300	0.00000	0.00000
3950	2006.02.06 22:41	modify	1320	0.90	2.27300	2.25790	2.27710
3951	2006.02.06 22:43	close	1320	0.90	2.27410	2.25790	2.27710	93.54	26400.07
3952	2006.02.06 23:35	buy	1321	0.90	2.27310	0.00000	0.00000
3953	2006.02.06 23:35	modify	1321	0.90	2.27310	2.25660	2.27710
3954	2006.02.07 00:49	close	1321	0.90	2.27420	2.25660	2.27710	94.31	26494.38
3955	2006.02.07 21:00	buy	1322	0.90	2.26505	0.00000	0.00000
3956	2006.02.07 21:00	modify	1322	0.90	2.26505	2.24930	2.27030
3957	2006.02.07 21:07	close	1322	0.90	2.26610	2.24930	2.27030	89.29	26583.67
3958	2006.02.07 21:53	buy	1323	0.90	2.26435	0.00000	0.00000
3959	2006.02.07 21:53	modify	1323	0.90	2.26435	2.24920	2.26860
3960	2006.02.08 01:22	close	1323	0.90	2.26470	2.24920	2.26860	30.53	26614.20
3961	2006.02.08 21:00	buy	1324	0.90	2.26465	0.00000	0.00000
3962	2006.02.08 21:00	modify	1324	0.90	2.26465	2.24830	2.26870
3963	2006.02.08 21:22	close	1324	0.90	2.26570	2.24830	2.26870	89.28	26703.48
3964	2006.02.08 21:32	buy	1325	0.90	2.26365	0.00000	0.00000
3965	2006.02.08 21:32	modify	1325	0.90	2.26365	2.24760	2.26960
3966	2006.02.08 21:39	close	1325	0.90	2.26470	2.24760	2.26960	89.28	26792.76
3967	2006.02.08 22:29	buy	1326	0.90	2.26355	0.00000	0.00000
3968	2006.02.08 22:29	modify	1326	0.90	2.26355	2.24680	2.26820
3969	2006.02.09 02:21	close	1326	0.90	2.26400	2.24680	2.26820	40.58	26833.34
3970	2006.02.09 21:00	buy	1327	0.90	2.26335	0.00000	0.00000
3971	2006.02.09 21:00	modify	1327	0.90	2.26335	2.24740	2.26790
3972	2006.02.09 23:23	close	1327	0.90	2.26420	2.24740	2.26790	72.28	26905.62
3973	2006.02.13 21:00	buy	1328	0.90	2.27655	0.00000	0.00000
3974	2006.02.13 21:00	modify	1328	0.90	2.27655	2.26020	2.28110
3975	2006.02.13 21:12	close	1328	0.90	2.27770	2.26020	2.28110	97.78	27003.40
3976	2006.02.13 23:03	sell	1329	0.90	2.27840	0.00000	0.00000
3977	2006.02.13 23:03	modify	1329	0.90	2.27840	2.29410	2.27270
3978	2006.02.13 23:13	close	1329	0.90	2.27735	2.29410	2.27270	89.26	27092.66
3979	2006.02.13 23:21	sell	1330	0.90	2.27827	0.00000	0.00000
3980	2006.02.13 23:21	modify	1330	0.90	2.27827	2.29470	2.27360
3981	2006.02.13 23:24	close	1330	0.90	2.27725	2.29470	2.27360	86.71	27179.37
3982	2006.02.14 21:21	sell	1331	0.90	2.27151	0.00000	0.00000
3983	2006.02.14 21:21	modify	1331	0.90	2.27151	2.28690	2.26660
3984	2006.02.14 21:21	close	1331	0.90	2.27043	2.28690	2.26660	91.82	27271.19
3985	2006.02.14 21:28	sell	1332	0.90	2.27160	0.00000	0.00000
3986	2006.02.14 21:28	modify	1332	0.90	2.27160	2.28860	2.26580
3987	2006.02.14 21:32	close	1332	0.90	2.27055	2.28860	2.26580	89.27	27360.46
3988	2006.02.14 22:43	buy	1333	0.90	2.26965	0.00000	0.00000
3989	2006.02.14 22:43	modify	1333	0.90	2.26965	2.25460	2.27550
3990	2006.02.14 22:47	close	1333	0.90	2.27070	2.25460	2.27550	89.29	27449.75
3991	2006.02.14 23:01	sell	1334	0.90	2.27140	0.00000	0.00000
3992	2006.02.14 23:01	modify	1334	0.90	2.27140	2.28830	2.26610
3993	2006.02.14 23:28	close	1334	0.90	2.27035	2.28830	2.26610	89.27	27539.02
3994	2006.02.14 23:46	buy	1335	0.90	2.26975	0.00000	0.00000
3995	2006.02.14 23:46	modify	1335	0.90	2.26975	2.25280	2.27570
3996	2006.02.15 00:18	close	1335	0.90	2.27100	2.25280	2.27570	107.06	27646.08
3997	2006.02.15 21:16	sell	1336	0.90	2.28150	0.00000	0.00000
3998	2006.02.15 21:16	modify	1336	0.90	2.28150	2.29660	2.27660
3999	2006.02.15 21:23	close	1336	0.90	2.28035	2.29660	2.27660	97.77	27743.85
4000	2006.02.15 21:36	sell	1337	0.90	2.28154	0.00000	0.00000
4001	2006.02.15 21:36	modify	1337	0.90	2.28154	2.29790	2.27730
4002	2006.02.15 22:56	close	1337	0.90	2.28065	2.29790	2.27730	75.66	27819.51
4003	2006.02.15 22:56	sell	1338	0.90	2.28188	0.00000	0.00000
4004	2006.02.15 22:56	modify	1338	0.90	2.28188	2.29750	2.27750
4005	2006.02.15 22:57	close	1338	0.90	2.28085	2.29750	2.27750	87.57	27907.08
4006	2006.02.15 23:00	sell	1339	0.90	2.28180	0.00000	0.00000
4007	2006.02.15 23:00	modify	1339	0.90	2.28180	2.29850	2.27700
4008	2006.02.15 23:09	close	1339	0.90	2.28065	2.29850	2.27700	97.77	28004.85
4009	2006.02.16 21:00	sell	1340	0.90	2.28010	0.00000	0.00000
4010	2006.02.16 21:00	modify	1340	0.90	2.28010	2.29700	2.27450
4011	2006.02.16 21:04	close	1340	0.90	2.27905	2.29700	2.27450	89.27	28094.12
4012	2006.02.16 21:05	sell	1341	0.90	2.27960	0.00000	0.00000
4013	2006.02.16 21:05	modify	1341	0.90	2.27960	2.29630	2.27380
4014	2006.02.16 22:29	close	1341	0.90	2.27875	2.29630	2.27380	72.26	28166.38
4015	2006.02.16 22:33	buy	1342	0.90	2.27805	0.00000	0.00000
4016	2006.02.16 22:33	modify	1342	0.90	2.27805	2.26280	2.28320
4017	2006.02.16 22:41	close	1342	0.90	2.27920	2.26280	2.28320	97.79	28264.17
4018	2006.02.20 21:11	buy	1343	0.90	2.27925	0.00000	0.00000
4019	2006.02.20 21:11	modify	1343	0.90	2.27925	2.26370	2.28440
4020	2006.02.20 21:37	close	1343	0.90	2.28030	2.26370	2.28440	89.29	28353.46
4021	2006.02.20 21:48	sell	1344	0.90	2.28104	0.00000	0.00000
4022	2006.02.20 21:48	modify	1344	0.90	2.28104	2.29750	2.27640
4023	2006.02.20 22:35	close	1344	0.90	2.27975	2.29750	2.27640	109.67	28463.13
4024	2006.02.20 22:46	sell	1345	0.90	2.28140	0.00000	0.00000
4025	2006.02.20 22:46	modify	1345	0.90	2.28140	2.29740	2.27650
4026	2006.02.20 22:50	close	1345	0.90	2.27995	2.29740	2.27650	123.27	28586.40
4027	2006.02.20 23:47	sell	1346	0.90	2.28132	0.00000	0.00000
4028	2006.02.20 23:47	modify	1346	0.90	2.28132	2.29820	2.27530
4029	2006.02.21 01:01	close	1346	0.90	2.28015	2.29820	2.27530	97.08	28683.48
4030	2006.02.21 21:00	sell	1347	0.90	2.28380	0.00000	0.00000
4031	2006.02.21 21:00	modify	1347	0.90	2.28380	2.29880	2.27930
4032	2006.02.21 23:46	close	1347	0.90	2.28295	2.29880	2.27930	72.27	28755.75
4033	2006.02.21 23:46	buy	1348	0.90	2.28295	0.00000	0.00000
4034	2006.02.21 23:46	modify	1348	0.90	2.28295	2.26650	2.28780
4035	2006.02.22 00:11	close	1348	0.90	2.28405	2.26650	2.28780	94.31	28850.05
4036	2006.02.22 21:36	buy	1349	0.90	2.28525	0.00000	0.00000
4037	2006.02.22 21:36	modify	1349	0.90	2.28525	2.27010	2.29130
4038	2006.02.22 21:38	close	1349	0.90	2.28630	2.27010	2.29130	89.28	28939.33
4039	2006.02.22 21:44	buy	1350	0.90	2.28519	0.00000	0.00000
4040	2006.02.22 21:44	modify	1350	0.90	2.28519	2.26900	2.29030
4041	2006.02.22 21:44	close	1350	0.90	2.28620	2.26900	2.29030	85.88	29025.21
4042	2006.02.22 21:48	buy	1351	1.00	2.28515	0.00000	0.00000
4043	2006.02.22 21:48	modify	1351	1.00	2.28515	2.26860	2.29120
4044	2006.02.22 21:52	close	1351	1.00	2.28630	2.26860	2.29120	108.66	29133.87
4045	2006.02.22 21:59	sell	1352	1.00	2.28697	0.00000	0.00000
4046	2006.02.22 21:59	modify	1352	1.00	2.28697	2.30360	2.28210
4047	2006.02.22 22:03	close	1352	1.00	2.28555	2.30360	2.28210	134.14	29268.01
4048	2006.02.22 22:08	buy	1353	1.00	2.28505	0.00000	0.00000
4049	2006.02.22 22:08	modify	1353	1.00	2.28505	2.26970	2.28920
4050	2006.02.22 22:59	close	1353	1.00	2.28610	2.26970	2.28920	99.20	29367.21
4051	2006.02.22 23:01	sell	1354	1.00	2.28680	0.00000	0.00000
4052	2006.02.22 23:01	modify	1354	1.00	2.28680	2.30250	2.28100
4053	2006.02.22 23:01	close	1354	1.00	2.28555	2.30250	2.28100	118.08	29485.29
4054	2006.02.22 23:27	sell	1355	1.00	2.28700	0.00000	0.00000
4055	2006.02.22 23:27	modify	1355	1.00	2.28700	2.30380	2.28110
4056	2006.02.22 23:28	close	1355	1.00	2.28555	2.30380	2.28110	136.97	29622.26
4057	2006.02.23 22:10	sell	1356	1.00	2.29384	0.00000	0.00000
4058	2006.02.23 22:10	modify	1356	1.00	2.29384	2.30940	2.28970
4059	2006.02.23 22:10	close	1356	1.00	2.29255	2.30940	2.28970	121.86	29744.12
4060	2006.02.23 23:20	sell	1357	1.00	2.29390	0.00000	0.00000
4061	2006.02.23 23:20	modify	1357	1.00	2.29390	2.30980	2.28860
4062	2006.02.23 23:28	close	1357	1.00	2.29285	2.30980	2.28860	99.19	29843.31
4063	2006.02.27 21:00	sell	1358	1.00	2.30020	0.00000	0.00000
4064	2006.02.27 21:00	modify	1358	1.00	2.30020	2.31660	2.29510
4065	2006.02.28 01:05	close	1358	1.00	2.29965	2.31660	2.29510	49.30	29892.61
4066	2006.02.28 21:00	sell	1359	1.00	2.30210	0.00000	0.00000
4067	2006.02.28 21:00	modify	1359	1.00	2.30210	2.31830	2.29740
4068	2006.02.28 21:02	close	1359	1.00	2.30105	2.31830	2.29740	99.18	29991.79
4069	2006.02.28 22:22	sell	1360	1.00	2.30200	0.00000	0.00000
4070	2006.02.28 22:22	modify	1360	1.00	2.30200	2.31830	2.29740
4071	2006.02.28 22:34	close	1360	1.00	2.30093	2.31830	2.29740	101.08	30092.87
4072	2006.02.28 22:58	buy	1361	1.00	2.29975	0.00000	0.00000
4073	2006.02.28 22:58	modify	1361	1.00	2.29975	2.28290	2.30410
4074	2006.03.01 02:02	close	1361	1.00	2.30040	2.28290	2.30410	62.26	30155.14
4075	2006.03.01 21:25	sell	1362	1.00	2.29920	0.00000	0.00000
4076	2006.03.01 21:25	modify	1362	1.00	2.29920	2.31600	2.29320
4077	2006.03.01 21:25	close	1362	1.00	2.29815	2.31600	2.29320	99.18	30254.32
4078	2006.03.01 21:39	buy	1363	1.00	2.29685	0.00000	0.00000
4079	2006.03.01 21:39	modify	1363	1.00	2.29685	2.28090	2.30140
4080	2006.03.01 21:43	close	1363	1.00	2.29810	2.28090	2.30140	118.10	30372.42
4081	2006.03.01 21:44	buy	1364	1.00	2.29675	0.00000	0.00000
4082	2006.03.01 21:44	modify	1364	1.00	2.29675	2.28000	2.30150
4083	2006.03.01 22:11	close	1364	1.00	2.29780	2.28000	2.30150	99.20	30471.62
4084	2006.03.01 23:44	sell	1365	1.00	2.29850	0.00000	0.00000
4085	2006.03.01 23:44	modify	1365	1.00	2.29850	2.31530	2.29330
4086	2006.03.01 23:45	close	1365	1.00	2.29730	2.31530	2.29330	113.35	30584.97
4087	2006.03.02 21:10	buy	1366	1.00	2.27765	0.00000	0.00000
4088	2006.03.02 21:10	modify	1366	1.00	2.27765	2.26140	2.28260
4089	2006.03.02 21:15	close	1366	1.00	2.27890	2.26140	2.28260	118.10	30703.07
4090	2006.03.02 21:23	buy	1367	1.00	2.27715	0.00000	0.00000
4091	2006.03.02 21:23	modify	1367	1.00	2.27715	2.26060	2.28210
4092	2006.03.02 21:26	close	1367	1.00	2.27830	2.26060	2.28210	108.65	30811.72
4093	2006.03.02 22:14	buy	1368	1.00	2.27684	0.00000	0.00000
4094	2006.03.02 22:14	modify	1368	1.00	2.27684	2.26060	2.28200
4095	2006.03.02 22:33	close	1368	1.00	2.27790	2.26060	2.28200	100.15	30911.87
4096	2006.03.02 22:55	buy	1369	1.00	2.27655	0.00000	0.00000
4097	2006.03.02 22:55	modify	1369	1.00	2.27655	2.25990	2.28220
4098	2006.03.02 23:33	close	1369	1.00	2.27760	2.25990	2.28220	99.21	31011.08
4099	2006.03.06 21:00	buy	1370	1.00	2.27105	0.00000	0.00000
4100	2006.03.06 21:00	modify	1370	1.00	2.27105	2.25500	2.27640
4101	2006.03.06 21:27	close	1370	1.00	2.27206	2.25500	2.27640	95.43	31106.51
4102	2006.03.06 21:27	buy	1371	1.00	2.27139	0.00000	0.00000
4103	2006.03.06 21:27	modify	1371	1.00	2.27139	2.25580	2.27540
4104	2006.03.06 21:41	close	1371	1.00	2.27240	2.25580	2.27540	95.43	31201.94
4105	2006.03.06 22:58	sell	1372	1.00	2.27370	0.00000	0.00000
4106	2006.03.06 22:58	modify	1372	1.00	2.27370	2.28940	2.26870
4107	2006.03.06 23:05	close	1372	1.00	2.27265	2.28940	2.26870	99.18	31301.12
4108	2006.03.07 21:00	buy	1373	1.00	2.27945	0.00000	0.00000
4109	2006.03.07 21:00	modify	1373	1.00	2.27945	2.26280	2.28510
4110	2006.03.07 21:09	close	1373	1.00	2.28050	2.26280	2.28510	99.20	31400.32
4111	2006.03.07 22:29	buy	1374	1.00	2.27956	0.00000	0.00000
4112	2006.03.07 22:29	modify	1374	1.00	2.27956	2.26420	2.28540
4113	2006.03.07 22:34	close	1374	1.00	2.28070	2.26420	2.28540	107.71	31508.03
4114	2006.03.07 23:42	buy	1375	1.00	2.27934	0.00000	0.00000
4115	2006.03.07 23:42	modify	1375	1.00	2.27934	2.26270	2.28520
4116	2006.03.08 00:24	close	1375	1.00	2.28050	2.26270	2.28520	110.46	31618.48
4117	2006.03.08 21:00	sell	1376	1.00	2.27340	0.00000	0.00000
4118	2006.03.08 21:00	modify	1376	1.00	2.27340	2.28970	2.26760
4119	2006.03.08 23:12	close	1376	1.00	2.27265	2.28970	2.26760	70.84	31689.32
4120	2006.03.09 21:15	buy	1377	1.00	2.28045	0.00000	0.00000
4121	2006.03.09 21:15	modify	1377	1.00	2.28045	2.26410	2.28620
4122	2006.03.09 22:25	close	1377	1.00	2.28160	2.26410	2.28620	108.65	31797.97
4123	2006.03.09 22:45	buy	1378	1.00	2.28015	0.00000	0.00000
4124	2006.03.09 22:45	modify	1378	1.00	2.28015	2.26330	2.28550
4125	2006.03.09 23:11	close	1378	1.00	2.28120	2.26330	2.28550	99.21	31897.18
4126	2006.03.09 23:48	sell	1379	1.00	2.28170	0.00000	0.00000
4127	2006.03.09 23:48	modify	1379	1.00	2.28170	2.29740	2.27740
4128	2006.03.09 23:49	close	1379	1.00	2.28056	2.29740	2.27740	107.68	32004.86
4129	2006.03.09 23:49	buy	1380	1.00	2.27965	0.00000	0.00000
4130	2006.03.09 23:49	modify	1380	1.00	2.27965	2.26380	2.28390
4131	2006.03.09 23:50	close	1380	1.00	2.28100	2.26380	2.28390	127.55	32132.41
4132	2006.03.13 21:13	buy	1381	1.10	2.27285	0.00000	0.00000
4133	2006.03.13 21:13	modify	1381	1.10	2.27285	2.25700	2.27810
4134	2006.03.13 22:29	close	1381	1.10	2.27390	2.25700	2.27810	109.13	32241.54
4135	2006.03.13 23:14	sell	1382	1.10	2.27470	0.00000	0.00000
4136	2006.03.13 23:14	modify	1382	1.10	2.27470	2.29100	2.26990
4137	2006.03.13 23:30	close	1382	1.10	2.27358	2.29100	2.26990	116.38	32357.92
4138	2006.03.14 21:17	sell	1383	1.10	2.27513	0.00000	0.00000
4139	2006.03.14 21:17	modify	1383	1.10	2.27513	2.29110	2.26930
4140	2006.03.14 21:36	close	1383	1.10	2.27395	2.29110	2.26930	122.61	32480.53
4141	2006.03.14 22:02	sell	1384	1.10	2.27540	0.00000	0.00000
4142	2006.03.14 22:02	modify	1384	1.10	2.27540	2.29100	2.26970
4143	2006.03.14 23:05	close	1384	1.10	2.27435	2.29100	2.26970	109.10	32589.63
4144	2006.03.14 23:10	buy	1385	1.10	2.27365	0.00000	0.00000
4145	2006.03.14 23:10	modify	1385	1.10	2.27365	2.25690	2.27800
4146	2006.03.14 23:10	close	1385	1.10	2.27468	2.25690	2.27800	107.04	32696.67
4147	2006.03.14 23:39	buy	1386	1.10	2.27351	0.00000	0.00000
4148	2006.03.14 23:39	modify	1386	1.10	2.27351	2.25670	2.27800
4149	2006.03.15 00:02	close	1386	1.10	2.27454	2.25670	2.27800	107.98	32804.66
4150	2006.03.15 21:00	buy	1387	1.10	2.26645	0.00000	0.00000
4151	2006.03.15 21:00	modify	1387	1.10	2.26645	2.24980	2.27150
4152	2006.03.16 02:17	close	1387	1.10	2.26680	2.24980	2.27150	39.20	32843.86
4153	2006.03.16 21:05	buy	1388	1.10	2.26405	0.00000	0.00000
4154	2006.03.16 21:05	modify	1388	1.10	2.26405	2.24820	2.26930
4155	2006.03.16 21:15	close	1388	1.10	2.26520	2.24820	2.26930	119.52	32963.38
4156	2006.03.16 21:27	buy	1389	1.10	2.26363	0.00000	0.00000
4157	2006.03.16 21:27	modify	1389	1.10	2.26363	2.24770	2.26830
4158	2006.03.16 21:37	close	1389	1.10	2.26469	2.24770	2.26830	110.17	33073.55
4159	2006.03.16 21:38	buy	1390	1.10	2.26375	0.00000	0.00000
4160	2006.03.16 21:38	modify	1390	1.10	2.26375	2.24840	2.26910
4161	2006.03.16 21:54	close	1390	1.10	2.26500	2.24840	2.26910	129.91	33203.46
4162	2006.03.16 22:14	sell	1391	1.10	2.26633	0.00000	0.00000
4163	2006.03.16 22:14	modify	1391	1.10	2.26633	2.28190	2.26190
4164	2006.03.16 22:19	close	1391	1.10	2.26515	2.28190	2.26190	122.61	33326.07
4165	2006.03.16 22:28	sell	1392	1.10	2.26677	0.00000	0.00000
4166	2006.03.16 22:28	modify	1392	1.10	2.26677	2.28320	2.26140
4167	2006.03.16 22:34	close	1392	1.10	2.26560	2.28320	2.26140	121.57	33447.64
4168	2006.03.16 22:54	sell	1393	1.10	2.26710	0.00000	0.00000
4169	2006.03.16 22:54	modify	1393	1.10	2.26710	2.28230	2.26200
4170	2006.03.16 23:00	close	1393	1.10	2.26595	2.28230	2.26200	119.50	33567.14
4171	2006.03.16 23:03	sell	1394	1.10	2.26720	0.00000	0.00000
4172	2006.03.16 23:03	modify	1394	1.10	2.26720	2.28320	2.26310
4173	2006.03.16 23:23	close	1394	1.10	2.26615	2.28320	2.26310	109.11	33676.25
4174	2006.03.16 23:42	buy	1395	1.10	2.26475	0.00000	0.00000
4175	2006.03.16 23:42	modify	1395	1.10	2.26475	2.24880	2.26960
4176	2006.03.16 23:43	close	1395	1.10	2.26591	2.24880	2.26960	120.56	33796.81
4177	2006.03.16 23:43	buy	1396	1.10	2.26483	0.00000	0.00000
4178	2006.03.16 23:43	modify	1396	1.10	2.26483	2.24780	2.27060
4179	2006.03.16 23:50	close	1396	1.10	2.26591	2.24780	2.27060	112.24	33909.05
4180	2006.03.20 21:00	sell	1397	1.10	2.26830	0.00000	0.00000
4181	2006.03.20 21:00	modify	1397	1.10	2.26830	2.28370	2.26260
4182	2006.03.20 21:01	close	1397	1.10	2.26727	2.28370	2.26260	107.03	34016.08
4183	2006.03.20 21:05	sell	1398	1.10	2.26830	0.00000	0.00000
4184	2006.03.20 21:05	modify	1398	1.10	2.26830	2.28340	2.26310
4185	2006.03.20 21:13	close	1398	1.10	2.26725	2.28340	2.26310	109.11	34125.19
4186	2006.03.20 22:32	sell	1399	1.10	2.26820	0.00000	0.00000
4187	2006.03.20 22:32	modify	1399	1.10	2.26820	2.28380	2.26370
4188	2006.03.20 23:38	close	1399	1.10	2.26688	2.28380	2.26370	137.16	34262.35
4189	2006.03.20 23:38	buy	1400	1.10	2.26640	0.00000	0.00000
4190	2006.03.20 23:38	modify	1400	1.10	2.26640	2.24980	2.27070
4191	2006.03.20 23:38	close	1400	1.10	2.26750	2.24980	2.27070	114.32	34376.67
4192	2006.03.21 21:00	buy	1401	1.10	2.27305	0.00000	0.00000
4193	2006.03.21 21:00	modify	1401	1.10	2.27305	2.25700	2.27730
4194	2006.03.21 21:02	close	1401	1.10	2.27410	2.25700	2.27730	109.13	34485.80
4195	2006.03.21 21:13	buy	1402	1.10	2.27345	0.00000	0.00000
4196	2006.03.21 21:13	modify	1402	1.10	2.27345	2.25760	2.27830
4197	2006.03.21 21:30	close	1402	1.10	2.27450	2.25760	2.27830	109.13	34594.93
4198	2006.03.21 21:57	sell	1403	1.10	2.27510	0.00000	0.00000
4199	2006.03.21 21:57	modify	1403	1.10	2.27510	2.29070	2.26920
4200	2006.03.21 21:58	close	1403	1.10	2.27395	2.29070	2.26920	119.49	34714.42
4201	2006.03.21 22:12	sell	1404	1.10	2.27500	0.00000	0.00000
4202	2006.03.21 22:12	modify	1404	1.10	2.27500	2.29100	2.27060
4203	2006.03.21 22:31	close	1404	1.10	2.27395	2.29100	2.27060	109.10	34823.52
4204	2006.03.21 23:09	buy	1405	1.10	2.27325	0.00000	0.00000
4205	2006.03.21 23:09	modify	1405	1.10	2.27325	2.25660	2.27860
4206	2006.03.21 23:10	close	1405	1.10	2.27430	2.25660	2.27860	109.12	34932.64
4207	2006.03.21 23:28	buy	1406	1.10	2.27305	0.00000	0.00000
4208	2006.03.21 23:28	modify	1406	1.10	2.27305	2.25660	2.27840
4209	2006.03.21 23:31	close	1406	1.10	2.27420	2.25660	2.27840	119.52	35052.16
4210	2006.03.22 21:54	sell	1407	1.10	2.28090	0.00000	0.00000
4211	2006.03.22 21:54	modify	1407	1.10	2.28090	2.29600	2.27590
4212	2006.03.22 23:01	close	1407	1.10	2.27975	2.29600	2.27590	119.50	35171.66
4213	2006.03.22 23:01	buy	1408	1.20	2.27945	0.00000	0.00000
4214	2006.03.22 23:01	modify	1408	1.20	2.27945	2.26450	2.28480
4215	2006.03.22 23:23	close	1408	1.20	2.28050	2.26450	2.28480	119.04	35290.70
4216	2006.03.22 23:25	sell	1409	1.20	2.28120	0.00000	0.00000
4217	2006.03.22 23:25	modify	1409	1.20	2.28120	2.29620	2.27570
4218	2006.03.22 23:59	close	1409	1.20	2.28005	2.29620	2.27570	130.35	35421.05
4219	2006.03.23 21:15	sell	1410	1.20	2.28688	0.00000	0.00000
4220	2006.03.23 21:15	modify	1410	1.20	2.28688	2.30280	2.28120
4221	2006.03.23 21:40	close	1410	1.20	2.28575	2.30280	2.28120	128.09	35549.14
4222	2006.03.23 21:45	buy	1411	1.20	2.28525	0.00000	0.00000
4223	2006.03.23 21:45	modify	1411	1.20	2.28525	2.27030	2.28970
4224	2006.03.23 21:55	close	1411	1.20	2.28630	2.27030	2.28970	119.05	35668.19
4225	2006.03.23 21:58	buy	1412	1.20	2.28463	0.00000	0.00000
4226	2006.03.23 21:58	modify	1412	1.20	2.28463	2.26830	2.29020
4227	2006.03.23 21:59	close	1412	1.20	2.28571	2.26830	2.29020	122.45	35790.64
4228	2006.03.23 22:28	buy	1413	1.20	2.28415	0.00000	0.00000
4229	2006.03.23 22:28	modify	1413	1.20	2.28415	2.26860	2.28870
4230	2006.03.23 22:35	close	1413	1.20	2.28538	2.26860	2.28870	139.45	35930.09
4231	2006.03.23 22:50	buy	1414	1.20	2.28365	0.00000	0.00000
4232	2006.03.23 22:50	modify	1414	1.20	2.28365	2.26790	2.28860
4233	2006.03.23 22:58	close	1414	1.20	2.28470	2.26790	2.28860	119.05	36049.14
4234	2006.03.23 23:32	buy	1415	1.20	2.28385	0.00000	0.00000
4235	2006.03.23 23:33	modify	1415	1.20	2.28385	2.26710	2.28930
4236	2006.03.23 23:58	close	1415	1.20	2.28540	2.26710	2.28930	175.73	36224.87
4237	2006.03.27 21:03	buy	1416	1.20	2.28615	0.00000	0.00000
4238	2006.03.27 21:03	modify	1416	1.20	2.28615	2.27000	2.29030
4239	2006.03.27 21:06	close	1416	1.20	2.28736	2.27000	2.29030	137.19	36362.06
4240	2006.03.27 21:22	sell	1417	1.20	2.28850	0.00000	0.00000
4241	2006.03.27 21:22	modify	1417	1.20	2.28850	2.30470	2.28260
4242	2006.03.27 22:14	close	1417	1.20	2.28720	2.30470	2.28260	147.36	36509.42
4243	2006.03.27 22:48	buy	1418	1.20	2.28675	0.00000	0.00000
4244	2006.03.27 22:49	modify	1418	1.20	2.28675	2.27000	2.29120
4245	2006.03.28 00:54	close	1418	1.20	2.28750	2.27000	2.29120	86.06	36595.47
4246	2006.03.28 21:00	sell	1419	1.20	2.27880	0.00000	0.00000
4247	2006.03.28 21:00	modify	1419	1.20	2.27880	2.29390	2.27430
4248	2006.03.28 21:18	close	1419	1.20	2.27771	2.29390	2.27430	123.55	36719.02
4249	2006.03.28 21:18	sell	1420	1.20	2.27886	0.00000	0.00000
4250	2006.03.28 21:18	modify	1420	1.20	2.27886	2.29530	2.27350
4251	2006.03.29 09:46	close	1420	1.20	2.27855	2.29530	2.27350	31.94	36750.96
4252	2006.03.29 21:03	sell	1421	1.20	2.27290	0.00000	0.00000
4253	2006.03.29 21:03	modify	1421	1.20	2.27290	2.28960	2.26800
4254	2006.03.29 21:03	close	1421	1.20	2.27185	2.28960	2.26800	119.02	36869.98
4255	2006.03.29 21:16	sell	1422	1.20	2.27302	0.00000	0.00000
4256	2006.03.29 21:16	modify	1422	1.20	2.27302	2.28830	2.26850
4257	2006.03.29 22:18	close	1422	1.20	2.27175	2.28830	2.26850	143.96	37013.94
4258	2006.03.29 22:18	buy	1423	1.20	2.27175	0.00000	0.00000
4259	2006.03.29 22:18	modify	1423	1.20	2.27175	2.25670	2.27600
4260	2006.03.29 23:15	close	1423	1.20	2.27280	2.25670	2.27600	119.05	37132.99
4261	2006.03.30 21:53	buy	1424	1.20	2.26515	0.00000	0.00000
4262	2006.03.30 21:53	modify	1424	1.20	2.26515	2.24910	2.27070
4263	2006.03.30 21:53	close	1424	1.20	2.26647	2.24910	2.27070	149.65	37282.64
4264	2006.03.30 22:32	buy	1425	1.20	2.26525	0.00000	0.00000
4265	2006.03.30 22:32	modify	1425	1.20	2.26525	2.24850	2.27070
4266	2006.03.30 22:43	close	1425	1.20	2.26630	2.24850	2.27070	119.05	37401.69
4267	2006.03.30 23:01	buy	1426	1.20	2.26535	0.00000	0.00000
4268	2006.03.30 23:01	modify	1426	1.20	2.26535	2.24990	2.27130
4269	2006.03.31 00:31	close	1426	1.20	2.26630	2.24990	2.27130	108.74	37510.43
4270	2006.04.03 21:10	buy	1427	1.20	2.26768	0.00000	0.00000
4271	2006.04.03 21:10	modify	1427	1.20	2.26768	2.25190	2.27310
4272	2006.04.03 21:19	close	1427	1.20	2.26870	2.25190	2.27310	115.64	37626.07
4273	2006.04.03 22:29	buy	1428	1.20	2.26753	0.00000	0.00000
4274	2006.04.03 22:29	modify	1428	1.20	2.26753	2.25200	2.27180
4275	2006.04.03 22:33	close	1428	1.20	2.26860	2.25200	2.27180	121.31	37747.38
4276	2006.04.03 23:07	sell	1429	1.20	2.26935	0.00000	0.00000
4277	2006.04.03 23:07	modify	1429	1.20	2.26935	2.28440	2.26470
4278	2006.04.04 01:06	close	1429	1.20	2.26865	2.28440	2.26470	76.16	37823.53
4279	2006.04.04 21:34	sell	1430	1.20	2.26510	0.00000	0.00000
4280	2006.04.04 21:34	modify	1430	1.20	2.26510	2.28160	2.25920
4281	2006.04.04 23:09	close	1430	1.20	2.26395	2.28160	2.25920	130.35	37953.88
4282	2006.04.04 23:09	buy	1431	1.20	2.26395	0.00000	0.00000
4283	2006.04.04 23:09	modify	1431	1.20	2.26395	2.24810	2.26820
4284	2006.04.04 23:09	close	1431	1.20	2.26530	2.24810	2.26820	153.06	38106.94
4285	2006.04.04 23:23	buy	1432	1.30	2.26405	0.00000	0.00000
4286	2006.04.04 23:23	modify	1432	1.30	2.26405	2.24730	2.26930
4287	2006.04.05 00:23	close	1432	1.30	2.26510	2.24730	2.26930	130.07	38237.02
4288	2006.04.05 22:07	sell	1433	1.30	2.25180	0.00000	0.00000
4289	2006.04.05 22:07	modify	1433	1.30	2.25180	2.26880	2.24730
4290	2006.04.05 23:09	close	1433	1.30	2.25079	2.26880	2.24730	124.03	38361.05
4291	2006.04.05 23:09	buy	1434	1.30	2.25015	0.00000	0.00000
4292	2006.04.05 23:09	modify	1434	1.30	2.25015	2.23360	2.25550
4293	2006.04.05 23:12	close	1434	1.30	2.25155	2.23360	2.25550	171.95	38533.00
4294	2006.04.06 21:45	sell	1435	1.30	2.26164	0.00000	0.00000
4295	2006.04.06 21:45	modify	1435	1.30	2.26164	2.27760	2.25710
4296	2006.04.06 22:00	close	1435	1.30	2.26035	2.27760	2.25710	158.42	38691.42
4297	2006.04.06 22:45	sell	1436	1.30	2.26164	0.00000	0.00000
4298	2006.04.06 22:45	modify	1436	1.30	2.26164	2.27760	2.25590
4299	2006.04.07 00:01	close	1436	1.30	2.26055	2.27760	2.25590	130.40	38821.82
4300	2006.04.10 23:13	buy	1437	1.30	2.26925	0.00000	0.00000
4301	2006.04.10 23:13	modify	1437	1.30	2.26925	2.25270	2.27330
4302	2006.04.10 23:19	close	1437	1.30	2.27035	2.25270	2.27330	135.10	38956.92
4303	2006.04.10 23:31	sell	1438	1.30	2.27120	0.00000	0.00000
4304	2006.04.10 23:31	modify	1438	1.30	2.27120	2.28730	2.26560
4305	2006.04.10 23:57	close	1438	1.30	2.26998	2.28730	2.26560	149.82	39106.74
4306	2006.04.11 21:03	sell	1439	1.30	2.27090	0.00000	0.00000
4307	2006.04.11 21:03	modify	1439	1.30	2.27090	2.28760	2.26690
4308	2006.04.11 21:11	close	1439	1.30	2.26985	2.28760	2.26690	128.94	39235.68
4309	2006.04.11 21:17	sell	1440	1.30	2.27100	0.00000	0.00000
4310	2006.04.11 21:17	modify	1440	1.30	2.27100	2.28770	2.26600
4311	2006.04.11 21:26	close	1440	1.30	2.26995	2.28770	2.26600	128.94	39364.62
4312	2006.04.11 21:51	buy	1441	1.30	2.26901	0.00000	0.00000
4313	2006.04.11 21:51	modify	1441	1.30	2.26901	2.25260	2.27380
4314	2006.04.11 22:49	close	1441	1.30	2.27020	2.25260	2.27380	146.16	39510.78
4315	2006.04.11 22:52	sell	1442	1.30	2.27060	0.00000	0.00000
4316	2006.04.11 22:52	modify	1442	1.30	2.27060	2.28740	2.26660
4317	2006.04.11 23:01	close	1442	1.30	2.26955	2.28740	2.26660	128.94	39639.72
4318	2006.04.11 23:02	sell	1443	1.30	2.27060	0.00000	0.00000
4319	2006.04.11 23:02	modify	1443	1.30	2.27060	2.28600	2.26480
4320	2006.04.11 23:17	close	1443	1.30	2.26952	2.28600	2.26480	132.63	39772.35
4321	2006.04.12 21:00	buy	1444	1.30	2.27354	0.00000	0.00000
4322	2006.04.12 21:00	modify	1444	1.30	2.27354	2.25750	2.27930
4323	2006.04.12 23:55	close	1444	1.30	2.27420	2.25750	2.27930	81.07	39853.42
4324	2006.04.13 21:01	buy	1445	1.30	2.27347	0.00000	0.00000
4325	2006.04.13 21:01	modify	1445	1.30	2.27347	2.25780	2.27930
4326	2006.04.13 21:03	close	1445	1.30	2.27460	2.25780	2.27930	138.79	39992.21
4327	2006.04.13 22:00	buy	1446	1.30	2.27305	0.00000	0.00000
4328	2006.04.13 22:00	modify	1446	1.30	2.27305	2.25700	2.27890
4329	2006.04.13 22:46	close	1446	1.30	2.27414	2.25700	2.27890	133.88	40126.09
4330	2006.04.13 23:39	sell	1447	1.30	2.27520	0.00000	0.00000
4331	2006.04.13 23:39	modify	1447	1.30	2.27520	2.29200	2.27100
4332	2006.04.13 23:55	close	1447	1.30	2.27415	2.29200	2.27100	128.94	40255.03
4333	2006.04.17 21:53	sell	1448	1.30	2.26510	0.00000	0.00000
4334	2006.04.17 21:53	modify	1448	1.30	2.26510	2.28050	2.25950
4335	2006.04.17 21:54	close	1448	1.30	2.26401	2.28050	2.25950	133.85	40388.88
4336	2006.04.17 23:01	sell	1449	1.30	2.26480	0.00000	0.00000
4337	2006.04.17 23:01	modify	1449	1.30	2.26480	2.28050	2.25990
4338	2006.04.18 00:23	close	1449	1.30	2.26405	2.28050	2.25990	88.64	40477.52
4339	2006.04.18 21:01	buy	1450	1.30	2.26454	0.00000	0.00000
4340	2006.04.18 21:01	modify	1450	1.30	2.26454	2.24830	2.26930
4341	2006.04.18 21:04	close	1450	1.30	2.26561	2.24830	2.26930	131.42	40608.94
4342	2006.04.18 22:13	buy	1451	1.30	2.26435	0.00000	0.00000
4343	2006.04.18 22:13	modify	1451	1.30	2.26435	2.24760	2.26880
4344	2006.04.19 10:47	close	1451	1.30	2.26480	2.24760	2.26880	56.39	40665.33
4345	2006.04.19 21:37	buy	1452	1.30	2.26890	0.00000	0.00000
4346	2006.04.19 21:37	modify	1452	1.30	2.26890	2.25370	2.27300
4347	2006.04.19 22:02	close	1452	1.30	2.26994	2.25370	2.27300	127.73	40793.06
4348	2006.04.19 22:56	sell	1453	1.30	2.27153	0.00000	0.00000
4349	2006.04.19 22:56	modify	1453	1.30	2.27153	2.28820	2.26570
4350	2006.04.20 00:16	close	1453	1.30	2.27065	2.28820	2.26570	97.69	40890.75
4351	2006.04.20 21:00	buy	1454	1.30	2.27315	0.00000	0.00000
4352	2006.04.20 21:00	modify	1454	1.30	2.27315	2.25660	2.27760
4353	2006.04.20 21:20	close	1454	1.30	2.27420	2.25660	2.27760	128.97	41019.72
4354	2006.04.20 21:24	buy	1455	1.30	2.27305	0.00000	0.00000
4355	2006.04.20 21:24	modify	1455	1.30	2.27305	2.25710	2.27850
4356	2006.04.20 21:29	close	1455	1.30	2.27410	2.25710	2.27850	128.96	41148.68
4357	2006.04.20 21:56	buy	1456	1.30	2.27295	0.00000	0.00000
4358	2006.04.20 21:56	modify	1456	1.30	2.27295	2.25720	2.27820
4359	2006.04.20 22:04	close	1456	1.30	2.27410	2.25720	2.27820	141.24	41289.92
4360	2006.04.24 21:01	buy	1457	1.40	2.26574	0.00000	0.00000
4361	2006.04.24 21:01	modify	1457	1.40	2.26574	2.25070	2.27040
4362	2006.04.24 21:04	close	1457	1.40	2.26680	2.25070	2.27040	140.20	41430.12
4363	2006.04.24 21:15	buy	1458	1.40	2.26591	0.00000	0.00000
4364	2006.04.24 21:15	modify	1458	1.40	2.26591	2.24970	2.27190
4365	2006.04.24 21:32	close	1458	1.40	2.26710	2.24970	2.27190	157.41	41587.53
4366	2006.04.24 21:46	buy	1459	1.40	2.26595	0.00000	0.00000
4367	2006.04.24 21:46	modify	1459	1.40	2.26595	2.25010	2.27120
4368	2006.04.24 22:32	close	1459	1.40	2.26710	2.25010	2.27120	152.12	41739.65
4369	2006.04.24 22:56	sell	1460	1.40	2.26750	0.00000	0.00000
4370	2006.04.24 22:56	modify	1460	1.40	2.26750	2.28410	2.26220
4371	2006.04.24 23:09	close	1460	1.40	2.26645	2.28410	2.26220	138.86	41878.51
4372	2006.04.25 21:00	buy	1461	1.40	2.26645	0.00000	0.00000
4373	2006.04.25 21:00	modify	1461	1.40	2.26645	2.25100	2.27140
4374	2006.04.25 22:12	close	1461	1.40	2.26770	2.25100	2.27140	165.34	42043.85
4375	2006.04.25 22:15	sell	1462	1.40	2.26790	0.00000	0.00000
4376	2006.04.25 22:15	modify	1462	1.40	2.26790	2.28410	2.26330
4377	2006.04.25 22:23	close	1462	1.40	2.26685	2.28410	2.26330	138.86	42182.71
4378	2006.04.25 23:12	buy	1463	1.40	2.26575	0.00000	0.00000
4379	2006.04.25 23:12	modify	1463	1.40	2.26575	2.24880	2.27090
4380	2006.04.25 23:36	close	1463	1.40	2.26680	2.24880	2.27090	138.88	42321.59
4381	2006.04.26 21:00	buy	1464	1.40	2.26615	0.00000	0.00000
4382	2006.04.26 21:00	modify	1464	1.40	2.26615	2.25010	2.27080
4383	2006.04.26 21:43	close	1464	1.40	2.26718	2.25010	2.27080	136.24	42457.83
4384	2006.04.26 22:32	buy	1465	1.40	2.26625	0.00000	0.00000
4385	2006.04.26 22:32	modify	1465	1.40	2.26625	2.25090	2.27080
4386	2006.04.26 22:48	close	1465	1.40	2.26740	2.25090	2.27080	152.12	42609.95
4387	2006.04.26 22:55	sell	1466	1.40	2.26770	0.00000	0.00000
4388	2006.04.26 22:55	modify	1466	1.40	2.26770	2.28340	2.26180
4389	2006.04.26 23:46	close	1466	1.40	2.26665	2.28340	2.26180	138.86	42748.81
4390	2006.04.26 23:47	buy	1467	1.40	2.26655	0.00000	0.00000
4391	2006.04.26 23:47	modify	1467	1.40	2.26655	2.24970	2.27130
4392	2006.04.26 23:50	close	1467	1.40	2.26760	2.24970	2.27130	138.88	42887.69
4393	2006.04.27 21:00	sell	1468	1.40	2.27113	0.00000	0.00000
4394	2006.04.27 21:00	modify	1468	1.40	2.27113	2.28660	2.26600
4395	2006.04.27 22:21	close	1468	1.40	2.27041	2.28660	2.26600	95.21	42982.90
4396	2006.04.27 22:31	buy	1469	1.40	2.26955	0.00000	0.00000
4397	2006.04.27 22:31	modify	1469	1.40	2.26955	2.25410	2.27400
4398	2006.04.27 22:34	close	1469	1.40	2.27070	2.25410	2.27400	152.12	43135.02
4399	2006.04.27 22:38	buy	1470	1.40	2.26955	0.00000	0.00000
4400	2006.04.27 22:38	modify	1470	1.40	2.26955	2.25310	2.27400
4401	2006.04.27 23:51	close	1470	1.40	2.27060	2.25310	2.27400	138.89	43273.91
4402	2006.05.01 21:18	sell	1471	1.40	2.26538	0.00000	0.00000
4403	2006.05.01 21:18	modify	1471	1.40	2.26538	2.28090	2.26070
4404	2006.05.01 21:47	close	1471	1.40	2.26435	2.28090	2.26070	136.22	43410.13
4405	2006.05.01 21:58	sell	1472	1.40	2.26583	0.00000	0.00000
4406	2006.05.01 21:58	modify	1472	1.40	2.26583	2.28120	2.26110
4407	2006.05.01 22:09	close	1472	1.40	2.26435	2.28120	2.26110	195.73	43605.86
4408	2006.05.01 22:11	sell	1473	1.40	2.26600	0.00000	0.00000
4409	2006.05.01 22:11	modify	1473	1.40	2.26600	2.28100	2.26170
4410	2006.05.01 22:16	close	1473	1.40	2.26482	2.28100	2.26170	156.05	43761.91
4411	2006.05.01 22:30	sell	1474	1.40	2.26660	0.00000	0.00000
4412	2006.05.01 22:30	modify	1474	1.40	2.26660	2.28220	2.26240
4413	2006.05.01 22:53	close	1474	1.40	2.26555	2.28220	2.26240	138.86	43900.77
4414	2006.05.01 23:02	sell	1475	1.40	2.26726	0.00000	0.00000
4415	2006.05.01 23:02	modify	1475	1.40	2.26726	2.28330	2.26160
4416	2006.05.01 23:02	close	1475	1.40	2.26625	2.28330	2.26160	133.57	44034.34
4417	2006.05.01 23:28	buy	1476	1.40	2.26455	0.00000	0.00000
4418	2006.05.01 23:28	modify	1476	1.40	2.26455	2.24920	2.26960
4419	2006.05.01 23:36	close	1476	1.40	2.26560	2.24920	2.26960	138.89	44173.23
4420	2006.05.02 21:00	sell	1477	1.40	2.27638	0.00000	0.00000
4421	2006.05.02 21:00	modify	1477	1.40	2.27638	2.29150	2.27150
4422	2006.05.02 23:52	close	1477	1.40	2.27575	2.29150	2.27150	83.32	44256.55
4423	2006.05.03 21:44	sell	1478	1.50	2.27730	0.00000	0.00000
4424	2006.05.03 21:44	modify	1478	1.50	2.27730	2.29280	2.27330
4425	2006.05.04 01:02	close	1478	1.50	2.27675	2.29280	2.27330	65.96	44322.51
4426	2006.05.04 22:00	sell	1479	1.50	2.27441	0.00000	0.00000
4427	2006.05.04 22:00	modify	1479	1.50	2.27441	2.29090	2.27000
4428	2006.05.04 22:05	close	1479	1.50	2.27335	2.29090	2.27000	150.20	44472.71
4429	2006.05.04 22:50	sell	1480	1.50	2.27515	0.00000	0.00000
4430	2006.05.04 22:50	modify	1480	1.50	2.27515	2.29140	2.27050
4431	2006.05.05 00:28	close	1480	1.50	2.27445	2.29140	2.27050	95.20	44567.91
4432	2006.05.08 22:26	sell	1481	1.50	2.28293	0.00000	0.00000
4433	2006.05.08 22:26	modify	1481	1.50	2.28293	2.29950	2.27840
4434	2006.05.08 22:53	close	1481	1.50	2.28185	2.29950	2.27840	153.03	44720.94
4435	2006.05.08 22:56	sell	1482	1.50	2.28280	0.00000	0.00000
4436	2006.05.08 22:56	modify	1482	1.50	2.28280	2.29880	2.27870
4437	2006.05.09 02:58	close	1482	1.50	2.28245	2.29880	2.27870	45.61	44766.55
4438	2006.05.09 21:26	sell	1483	1.50	2.27870	0.00000	0.00000
4439	2006.05.09 21:27	modify	1483	1.50	2.27870	2.29430	2.27320
4440	2006.05.09 21:35	close	1483	1.50	2.27765	2.29430	2.27320	148.78	44915.33
4441	2006.05.09 22:50	sell	1484	1.50	2.27913	0.00000	0.00000
4442	2006.05.09 22:50	modify	1484	1.50	2.27913	2.29420	2.27480
4443	2006.05.09 23:01	close	1484	1.50	2.27805	2.29420	2.27480	153.03	45068.36
4444	2006.05.09 23:05	sell	1485	1.50	2.27925	0.00000	0.00000
4445	2006.05.09 23:05	modify	1485	1.50	2.27925	2.29520	2.27400
4446	2006.05.09 23:11	close	1485	1.50	2.27815	2.29520	2.27400	155.86	45224.22
4447	2006.05.09 23:22	sell	1486	1.50	2.27960	0.00000	0.00000
4448	2006.05.09 23:22	modify	1486	1.50	2.27960	2.29460	2.27550
4449	2006.05.09 23:33	close	1486	1.50	2.27855	2.29460	2.27550	148.78	45373.00
4450	2006.05.09 23:39	sell	1487	1.50	2.27960	0.00000	0.00000
4451	2006.05.09 23:39	modify	1487	1.50	2.27960	2.29530	2.27530
4452	2006.05.09 23:47	close	1487	1.50	2.27845	2.29530	2.27530	162.95	45535.95
4453	2006.05.10 21:00	buy	1488	1.50	2.26895	0.00000	0.00000
4454	2006.05.10 21:00	modify	1488	1.50	2.26895	2.25390	2.27410
4455	2006.05.10 22:05	close	1488	1.50	2.27030	2.25390	2.27410	191.33	45727.28
4456	2006.05.10 22:05	sell	1489	1.50	2.27030	0.00000	0.00000
4457	2006.05.10 22:06	modify	1489	1.50	2.27030	2.28700	2.26520
4458	2006.05.10 22:39	close	1489	1.50	2.26898	2.28700	2.26520	187.03	45914.31
4459	2006.05.10 22:42	buy	1490	1.50	2.26885	0.00000	0.00000
4460	2006.05.10 22:42	modify	1490	1.50	2.26885	2.25310	2.27470
4461	2006.05.10 22:42	close	1490	1.50	2.26989	2.25310	2.27470	147.39	46061.70
4462	2006.05.10 23:05	sell	1491	1.50	2.27280	0.00000	0.00000
4463	2006.05.10 23:05	modify	1491	1.50	2.27280	2.28810	2.26730
4464	2006.05.10 23:08	close	1491	1.50	2.27173	2.28810	2.26730	151.61	46213.31
4465	2006.05.10 23:25	sell	1492	1.50	2.27245	0.00000	0.00000
4466	2006.05.10 23:25	modify	1492	1.50	2.27245	2.28860	2.26650
4467	2006.05.10 23:34	close	1492	1.50	2.27102	2.28860	2.26650	202.62	46415.93
4468	2006.05.10 23:35	sell	1493	1.50	2.27270	0.00000	0.00000
4469	2006.05.10 23:35	modify	1493	1.50	2.27270	2.28830	2.26770
4470	2006.05.10 23:43	close	1493	1.50	2.27165	2.28830	2.26770	148.77	46564.70
4471	2006.05.11 21:00	sell	1494	1.50	2.28440	0.00000	0.00000
4472	2006.05.11 21:00	modify	1494	1.50	2.28440	2.30090	2.27930
4473	2006.05.11 22:21	close	1494	1.50	2.28365	2.30090	2.27930	106.27	46670.97
4474	2006.05.11 22:38	sell	1495	1.50	2.28490	0.00000	0.00000
4475	2006.05.11 22:38	modify	1495	1.50	2.28490	2.30120	2.27960
4476	2006.05.11 22:46	close	1495	1.50	2.28375	2.30120	2.27960	162.94	46833.91
4477	2006.05.11 22:48	sell	1496	1.50	2.28490	0.00000	0.00000
4478	2006.05.11 22:48	modify	1496	1.50	2.28490	2.30040	2.28070
4479	2006.05.11 22:53	close	1496	1.50	2.28389	2.30040	2.28070	143.11	46977.02
4480	2006.05.11 22:56	sell	1497	1.50	2.28500	0.00000	0.00000
4481	2006.05.11 22:56	modify	1497	1.50	2.28500	2.30190	2.28100
4482	2006.05.11 23:05	close	1497	1.50	2.28385	2.30190	2.28100	162.95	47139.97
4483	2006.05.11 23:07	sell	1498	1.50	2.28490	0.00000	0.00000
4484	2006.05.11 23:07	modify	1498	1.50	2.28490	2.30030	2.27900
4485	2006.05.11 23:12	close	1498	1.50	2.28385	2.30030	2.27900	148.78	47288.75
4486	2006.05.11 23:13	sell	1499	1.60	2.28480	0.00000	0.00000
4487	2006.05.11 23:13	modify	1499	1.60	2.28480	2.30030	2.27890
4488	2006.05.11 23:15	close	1499	1.60	2.28371	2.30030	2.27890	164.74	47453.49
4489	2006.05.15 21:00	buy	1500	1.60	2.27505	0.00000	0.00000
4490	2006.05.15 21:01	modify	1500	1.60	2.27505	2.25920	2.28030
4491	2006.05.15 21:37	close	1500	1.60	2.27620	2.25920	2.28030	173.85	47627.34
4492	2006.05.15 21:53	sell	1501	1.60	2.27680	0.00000	0.00000
4493	2006.05.15 21:53	modify	1501	1.60	2.27680	2.29330	2.27130
4494	2006.05.15 23:43	close	1501	1.60	2.27605	2.29330	2.27130	113.35	47740.69
4495	2006.05.16 22:19	buy	1502	1.60	2.27835	0.00000	0.00000
4496	2006.05.16 22:19	modify	1502	1.60	2.27835	2.26280	2.28270
4497	2006.05.16 23:08	close	1502	1.60	2.27943	2.26280	2.28270	163.26	47903.95
4498	2006.05.17 21:05	buy	1503	1.60	2.28605	0.00000	0.00000
4499	2006.05.17 21:05	modify	1503	1.60	2.28605	2.26930	2.29210
4500	2006.05.17 21:27	close	1503	1.60	2.28710	2.26930	2.29210	158.73	48062.68
4501	2006.05.17 21:55	buy	1504	1.60	2.28605	0.00000	0.00000
4502	2006.05.17 21:55	modify	1504	1.60	2.28605	2.27060	2.29110
4503	2006.05.17 22:14	close	1504	1.60	2.28720	2.27060	2.29110	173.84	48236.52
4504	2006.05.17 23:01	sell	1505	1.60	2.28810	0.00000	0.00000
4505	2006.05.17 23:01	modify	1505	1.60	2.28810	2.30460	2.28410
4506	2006.05.17 23:04	close	1505	1.60	2.28695	2.30460	2.28410	173.81	48410.33
4507	2006.05.18 21:00	buy	1506	1.60	2.28534	0.00000	0.00000
4508	2006.05.18 21:00	modify	1506	1.60	2.28534	2.26940	2.29030
4509	2006.05.18 21:12	close	1506	1.60	2.28640	2.26940	2.29030	160.24	48570.57
4510	2006.05.18 21:23	buy	1507	1.60	2.28405	0.00000	0.00000
4511	2006.05.18 21:23	modify	1507	1.60	2.28405	2.26770	2.28940
4512	2006.05.18 21:32	close	1507	1.60	2.28510	2.26770	2.28940	158.73	48729.30
4513	2006.05.18 22:18	buy	1508	1.60	2.28377	0.00000	0.00000
4514	2006.05.18 22:18	modify	1508	1.60	2.28377	2.26810	2.28790
4515	2006.05.18 22:25	close	1508	1.60	2.28510	2.26810	2.28790	201.06	48930.36
4516	2006.05.18 22:30	buy	1509	1.60	2.28378	0.00000	0.00000
4517	2006.05.18 22:30	modify	1509	1.60	2.28378	2.26770	2.28960
4518	2006.05.18 22:33	close	1509	1.60	2.28480	2.26770	2.28960	154.19	49084.55
4519	2006.05.18 22:39	buy	1510	1.60	2.28375	0.00000	0.00000
4520	2006.05.18 22:39	modify	1510	1.60	2.28375	2.26820	2.28850
4521	2006.05.19 02:17	close	1510	1.60	2.28408	2.26820	2.28850	51.26	49135.81
4522	2006.05.22 21:04	sell	1511	1.60	2.27283	0.00000	0.00000
4523	2006.05.22 21:04	modify	1511	1.60	2.27283	2.28940	2.26750
4524	2006.05.22 21:36	close	1511	1.60	2.27175	2.28940	2.26750	163.23	49299.04
4525	2006.05.22 22:22	buy	1512	1.60	2.27055	0.00000	0.00000
4526	2006.05.22 22:22	modify	1512	1.60	2.27055	2.25470	2.27510
4527	2006.05.22 22:30	close	1512	1.60	2.27165	2.25470	2.27510	166.29	49465.33
4528	2006.05.22 23:15	buy	1513	1.60	2.27038	0.00000	0.00000
4529	2006.05.22 23:15	modify	1513	1.60	2.27038	2.25450	2.27610
4530	2006.05.22 23:38	close	1513	1.60	2.27140	2.25450	2.27610	154.19	49619.52
4531	2006.05.22 23:39	buy	1514	1.60	2.27025	0.00000	0.00000
4532	2006.05.22 23:39	modify	1514	1.60	2.27025	2.25510	2.27460
4533	2006.05.22 23:43	close	1514	1.60	2.27150	2.25510	2.27460	188.96	49808.48
4534	2006.05.23 21:56	sell	1515	1.60	2.27527	0.00000	0.00000
4535	2006.05.23 21:56	modify	1515	1.60	2.27527	2.29030	2.26940
4536	2006.05.23 22:08	close	1515	1.60	2.27425	2.29030	2.26940	154.16	49962.64
4537	2006.05.23 22:09	sell	1516	1.60	2.27597	0.00000	0.00000
4538	2006.05.23 22:09	modify	1516	1.60	2.27597	2.29170	2.27170
4539	2006.05.23 22:10	close	1516	1.60	2.27485	2.29170	2.27170	169.28	50131.92
4540	2006.05.23 22:22	buy	1517	1.60	2.27305	0.00000	0.00000
4541	2006.05.23 22:22	modify	1517	1.60	2.27305	2.25670	2.27830
4542	2006.05.23 22:28	close	1517	1.60	2.27420	2.25670	2.27830	173.84	50305.76
4543	2006.05.23 22:28	buy	1518	1.70	2.27308	0.00000	0.00000
4544	2006.05.23 22:28	modify	1518	1.70	2.27308	2.25610	2.27870
4545	2006.05.23 22:36	close	1518	1.70	2.27410	2.25610	2.27870	163.83	50469.59
4546	2006.05.23 22:36	buy	1519	1.70	2.27295	0.00000	0.00000
4547	2006.05.23 22:36	modify	1519	1.70	2.27295	2.25730	2.27880
4548	2006.05.23 22:37	close	1519	1.70	2.27400	2.25730	2.27880	168.65	50638.24
4549	2006.05.23 22:38	buy	1520	1.70	2.27305	0.00000	0.00000
4550	2006.05.23 22:38	modify	1520	1.70	2.27305	2.25770	2.27890
4551	2006.05.23 22:41	close	1520	1.70	2.27410	2.25770	2.27890	168.64	50806.88
4552	2006.05.23 22:46	buy	1521	1.70	2.27305	0.00000	0.00000
4553	2006.05.23 22:46	modify	1521	1.70	2.27305	2.25610	2.27710
4554	2006.05.23 22:53	close	1521	1.70	2.27410	2.25610	2.27710	168.64	50975.52
4555	2006.05.23 22:56	buy	1522	1.70	2.27265	0.00000	0.00000
4556	2006.05.23 22:56	modify	1522	1.70	2.27265	2.25600	2.27870
4557	2006.05.23 23:04	close	1522	1.70	2.27370	2.25600	2.27870	168.65	51144.17
4558	2006.05.23 23:04	buy	1523	1.70	2.27255	0.00000	0.00000
4559	2006.05.23 23:05	modify	1523	1.70	2.27255	2.25660	2.27760
4560	2006.05.23 23:06	close	1523	1.70	2.27360	2.25660	2.27760	168.64	51312.81
4561	2006.05.23 23:06	buy	1524	1.70	2.27275	0.00000	0.00000
4562	2006.05.23 23:07	modify	1524	1.70	2.27275	2.25650	2.27840
4563	2006.05.23 23:57	close	1524	1.70	2.27401	2.25650	2.27840	202.38	51515.19
4564	2006.05.24 21:13	buy	1525	1.70	2.27515	0.00000	0.00000
4565	2006.05.24 21:13	modify	1525	1.70	2.27515	2.25880	2.27980
4566	2006.05.24 21:21	close	1525	1.70	2.27620	2.25880	2.27980	168.65	51683.84
4567	2006.05.24 21:45	sell	1526	1.70	2.27770	0.00000	0.00000
4568	2006.05.24 21:45	modify	1526	1.70	2.27770	2.29360	2.27360
4569	2006.05.24 21:46	close	1526	1.70	2.27655	2.29360	2.27360	184.67	51868.51
4570	2006.05.24 21:55	sell	1527	1.70	2.27790	0.00000	0.00000
4571	2006.05.24 21:55	modify	1527	1.70	2.27790	2.29450	2.27310
4572	2006.05.24 21:59	close	1527	1.70	2.27685	2.29450	2.27310	168.61	52037.12
4573	2006.05.24 22:07	sell	1528	1.70	2.27850	0.00000	0.00000
4574	2006.05.24 22:07	modify	1528	1.70	2.27850	2.29360	2.27280
4575	2006.05.24 22:16	close	1528	1.70	2.27745	2.29360	2.27280	168.61	52205.73
4576	2006.05.24 22:27	buy	1529	1.70	2.27575	0.00000	0.00000
4577	2006.05.24 22:27	modify	1529	1.70	2.27575	2.26080	2.28050
4578	2006.05.24 23:22	close	1529	1.70	2.27680	2.26080	2.28050	168.65	52374.38
4579	2006.05.24 23:23	sell	1530	1.70	2.27770	0.00000	0.00000
4580	2006.05.24 23:23	modify	1530	1.70	2.27770	2.29370	2.27350
4581	2006.05.24 23:23	close	1530	1.70	2.27575	2.29370	2.27350	313.14	52687.52
4582	2006.05.25 21:00	buy	1531	1.70	2.27736	0.00000	0.00000
4583	2006.05.25 21:00	modify	1531	1.70	2.27736	2.26130	2.28320
4584	2006.05.25 21:01	close	1531	1.70	2.27869	2.26130	2.28320	213.62	52901.14
4585	2006.05.25 21:05	buy	1532	1.70	2.27755	0.00000	0.00000
4586	2006.05.25 21:05	modify	1532	1.70	2.27755	2.26220	2.28240
4587	2006.05.25 21:07	close	1532	1.70	2.27860	2.26220	2.28240	168.65	53069.79
4588	2006.05.25 21:10	buy	1533	1.70	2.27765	0.00000	0.00000
4589	2006.05.25 21:10	modify	1533	1.70	2.27765	2.26130	2.28350
4590	2006.05.25 21:14	close	1533	1.70	2.27870	2.26130	2.28350	168.65	53238.44
4591	2006.05.25 21:15	sell	1534	1.70	2.27910	0.00000	0.00000
4592	2006.05.25 21:15	modify	1534	1.70	2.27910	2.29550	2.27370
4593	2006.05.25 22:39	close	1534	1.70	2.27833	2.29550	2.27370	123.65	53362.09
4594	2006.05.25 23:00	sell	1535	1.80	2.28051	0.00000	0.00000
4595	2006.05.25 23:00	modify	1535	1.80	2.28051	2.29560	2.27560
4596	2006.05.25 23:03	close	1535	1.80	2.27905	2.29560	2.27560	248.24	53610.33
4597	2006.05.25 23:33	sell	1536	1.80	2.28092	0.00000	0.00000
4598	2006.05.25 23:33	modify	1536	1.80	2.28092	2.29640	2.27600
4599	2006.05.25 23:54	close	1536	1.80	2.27965	2.29640	2.27600	215.94	53826.27
4600	2006.05.29 21:13	sell	1537	1.80	2.27900	0.00000	0.00000
4601	2006.05.29 21:13	modify	1537	1.80	2.27900	2.29550	2.27390
4602	2006.05.29 21:13	close	1537	1.80	2.27765	2.29550	2.27390	229.55	54055.82
4603	2006.05.29 21:37	sell	1538	1.80	2.27870	0.00000	0.00000
4604	2006.05.29 21:37	modify	1538	1.80	2.27870	2.29540	2.27350
4605	2006.05.29 21:39	close	1538	1.80	2.27755	2.29540	2.27350	195.54	54251.36
4606	2006.05.29 21:43	sell	1539	1.80	2.27850	0.00000	0.00000
4607	2006.05.29 21:43	modify	1539	1.80	2.27850	2.29450	2.27450
4608	2006.05.29 21:43	close	1539	1.80	2.27745	2.29450	2.27450	178.53	54429.89
4609	2006.05.29 22:57	sell	1540	1.80	2.27880	0.00000	0.00000
4610	2006.05.29 22:57	modify	1540	1.80	2.27880	2.29400	2.27400
4611	2006.05.29 22:57	close	1540	1.80	2.27745	2.29400	2.27400	229.54	54659.43
4612	2006.05.29 23:01	sell	1541	1.80	2.27880	0.00000	0.00000
4613	2006.05.29 23:01	modify	1541	1.80	2.27880	2.29550	2.27470
4614	2006.05.29 23:01	close	1541	1.80	2.27735	2.29550	2.27470	246.54	54905.97
4615	2006.05.29 23:20	buy	1542	1.80	2.27620	0.00000	0.00000
4616	2006.05.29 23:20	modify	1542	1.80	2.27620	2.26070	2.28220
4617	2006.05.29 23:20	close	1542	1.80	2.27740	2.26070	2.28220	204.08	55110.05
4618	2006.05.29 23:22	buy	1543	1.80	2.27625	0.00000	0.00000
4619	2006.05.29 23:22	modify	1543	1.80	2.27625	2.26050	2.28170
4620	2006.05.29 23:25	close	1543	1.80	2.27730	2.26050	2.28170	178.57	55288.62
4621	2006.05.29 23:33	sell	1544	1.80	2.27890	0.00000	0.00000
4622	2006.05.29 23:33	modify	1544	1.80	2.27890	2.29440	2.27310
4623	2006.05.29 23:33	close	1544	1.80	2.27745	2.29440	2.27310	246.54	55535.16
4624	2006.05.29 23:34	buy	1545	1.80	2.27666	0.00000	0.00000
4625	2006.05.29 23:34	modify	1545	1.80	2.27666	2.26010	2.28160
4626	2006.05.29 23:46	close	1545	1.80	2.27770	2.26010	2.28160	176.87	55712.03
4627	2006.05.30 21:00	sell	1546	1.80	2.28140	0.00000	0.00000
4628	2006.05.30 21:00	modify	1546	1.80	2.28140	2.29680	2.27560
4629	2006.05.30 23:13	close	1546	1.80	2.28055	2.29680	2.27560	144.53	55856.56
4630	2006.05.31 22:22	sell	1547	1.80	2.27940	0.00000	0.00000
4631	2006.05.31 22:22	modify	1547	1.80	2.27940	2.29450	2.27420
4632	2006.06.01 01:20	close	1547	1.80	2.27865	2.29450	2.27420	113.16	55969.71
4633	2006.06.01 21:01	buy	1548	1.80	2.27747	0.00000	0.00000
4634	2006.06.01 21:01	modify	1548	1.80	2.27747	2.26140	2.28170
4635	2006.06.01 21:01	close	1548	1.80	2.27865	2.26140	2.28170	200.68	56170.39
4636	2006.06.01 21:01	sell	1549	1.80	2.27930	0.00000	0.00000
4637	2006.06.01 21:01	modify	1549	1.80	2.27930	2.29570	2.27360
4638	2006.06.01 21:38	close	1549	1.80	2.27825	2.29570	2.27360	178.54	56348.93
4639	2006.06.01 21:56	sell	1550	1.80	2.27940	0.00000	0.00000
4640	2006.06.01 21:56	modify	1550	1.80	2.27940	2.29550	2.27530
4641	2006.06.01 21:59	close	1550	1.80	2.27837	2.29550	2.27530	175.13	56524.06
4642	2006.06.01 21:59	buy	1551	1.90	2.27775	0.00000	0.00000
4643	2006.06.01 21:59	modify	1551	1.90	2.27775	2.26080	2.28230
4644	2006.06.01 22:00	close	1551	1.90	2.27880	2.26080	2.28230	188.49	56712.55
4645	2006.06.01 22:04	buy	1552	1.90	2.27770	0.00000	0.00000
4646	2006.06.01 22:04	modify	1552	1.90	2.27770	2.26270	2.28190
4647	2006.06.01 22:04	close	1552	1.90	2.27890	2.26270	2.28190	215.41	56927.96
4648	2006.06.01 22:44	sell	1553	1.90	2.27940	0.00000	0.00000
4649	2006.06.01 22:44	modify	1553	1.90	2.27940	2.29520	2.27430
4650	2006.06.01 22:44	close	1553	1.90	2.27815	2.29520	2.27430	224.35	57152.31
4651	2006.06.01 22:56	buy	1554	1.90	2.27746	0.00000	0.00000
4652	2006.06.01 22:56	modify	1554	1.90	2.27746	2.26190	2.28320
4653	2006.06.01 22:56	close	1554	1.90	2.27857	2.26190	2.28320	199.25	57351.56
4654	2006.06.01 22:57	sell	1555	1.90	2.27950	0.00000	0.00000
4655	2006.06.01 22:57	modify	1555	1.90	2.27950	2.29510	2.27490
4656	2006.06.01 23:03	close	1555	1.90	2.27845	2.29510	2.27490	188.45	57540.01
4657	2006.06.01 23:05	buy	1556	1.90	2.27725	0.00000	0.00000
4658	2006.06.01 23:05	modify	1556	1.90	2.27725	2.26190	2.28250
4659	2006.06.01 23:05	close	1556	1.90	2.27870	2.26190	2.28250	260.29	57800.30
4660	2006.06.01 23:08	buy	1557	1.90	2.27738	0.00000	0.00000
4661	2006.06.01 23:08	modify	1557	1.90	2.27738	2.26120	2.28300
4662	2006.06.01 23:11	close	1557	1.90	2.27840	2.26120	2.28300	183.11	57983.41
4663	2006.06.01 23:38	buy	1558	1.90	2.27755	0.00000	0.00000
4664	2006.06.01 23:38	modify	1558	1.90	2.27755	2.26180	2.28220
4665	2006.06.02 00:48	close	1558	1.90	2.27860	2.26180	2.28220	190.11	58173.53
4666	2006.06.05 21:32	buy	1559	1.90	2.26015	0.00000	0.00000
4667	2006.06.05 21:32	modify	1559	1.90	2.26015	2.24490	2.26530
4668	2006.06.05 22:35	close	1559	1.90	2.26130	2.24490	2.26530	206.44	58379.97
4669	2006.06.05 22:46	sell	1560	1.90	2.26160	0.00000	0.00000
4670	2006.06.05 22:46	modify	1560	1.90	2.26160	2.27760	2.25580
4671	2006.06.06 00:56	close	1560	1.90	2.26055	2.27760	2.25580	183.41	58563.37
4672	2006.06.06 21:00	buy	1561	1.90	2.26128	0.00000	0.00000
4673	2006.06.06 21:00	modify	1561	1.90	2.26128	2.24480	2.26720
4674	2006.06.06 22:59	close	1561	1.90	2.26200	2.24480	2.26720	129.25	58692.62
4675	2006.06.06 23:11	sell	1562	1.90	2.26261	0.00000	0.00000
4676	2006.06.06 23:11	modify	1562	1.90	2.26261	2.27860	2.25750
4677	2006.06.06 23:14	close	1562	1.90	2.26115	2.27860	2.25750	262.04	58954.66
4678	2006.06.06 23:24	sell	1563	1.90	2.26303	0.00000	0.00000
4679	2006.06.06 23:24	modify	1563	1.90	2.26303	2.27830	2.25900
4680	2006.06.06 23:36	close	1563	1.90	2.26165	2.27830	2.25900	247.68	59202.34
4681	2006.06.07 21:44	buy	1564	1.90	2.26645	0.00000	0.00000
4682	2006.06.07 21:44	modify	1564	1.90	2.26645	2.25050	2.27170
4683	2006.06.07 23:36	close	1564	1.90	2.26715	2.25050	2.27170	125.66	59328.00
4684	2006.06.08 21:30	buy	1565	1.90	2.26982	0.00000	0.00000
4685	2006.06.08 21:30	modify	1565	1.90	2.26982	2.25460	2.27570
4686	2006.06.08 21:43	close	1565	1.90	2.27090	2.25460	2.27570	193.87	59521.87
4687	2006.06.08 21:45	buy	1566	2.00	2.26975	0.00000	0.00000
4688	2006.06.08 21:45	modify	1566	2.00	2.26975	2.25440	2.27410
4689	2006.06.08 21:47	close	1566	2.00	2.27080	2.25440	2.27410	198.41	59720.28
4690	2006.06.08 23:02	buy	1567	2.00	2.26945	0.00000	0.00000
4691	2006.06.08 23:02	modify	1567	2.00	2.26945	2.25430	2.27360
4692	2006.06.08 23:09	close	1567	2.00	2.27047	2.25430	2.27360	192.74	59913.02
4693	2006.06.08 23:16	sell	1568	2.00	2.27220	0.00000	0.00000
4694	2006.06.08 23:16	modify	1568	2.00	2.27220	2.28910	2.26780
4695	2006.06.09 00:04	close	1568	2.00	2.27120	2.28910	2.26780	183.60	60096.62
4696	2006.06.12 21:39	buy	1569	2.00	2.27225	0.00000	0.00000
4697	2006.06.12 21:39	modify	1569	2.00	2.27225	2.25570	2.27640
4698	2006.06.12 22:01	close	1569	2.00	2.27330	2.25570	2.27640	198.41	60295.03
4699	2006.06.12 22:36	sell	1570	2.00	2.27460	0.00000	0.00000
4700	2006.06.12 22:36	modify	1570	2.00	2.27460	2.29160	2.26940
4701	2006.06.12 22:55	close	1570	2.00	2.27355	2.29160	2.26940	198.37	60493.40
4702	2006.06.12 22:59	buy	1571	2.00	2.27265	0.00000	0.00000
4703	2006.06.12 22:59	modify	1571	2.00	2.27265	2.25680	2.27800
4704	2006.06.12 23:01	close	1571	2.00	2.27370	2.25680	2.27800	198.41	60691.81
4705	2006.06.12 23:12	buy	1572	2.00	2.27211	0.00000	0.00000
4706	2006.06.12 23:12	modify	1572	2.00	2.27211	2.25640	2.27660
4707	2006.06.12 23:18	close	1572	2.00	2.27314	2.25640	2.27660	194.63	60886.44
4708	2006.06.12 23:30	sell	1573	2.00	2.27470	0.00000	0.00000
4709	2006.06.12 23:30	modify	1573	2.00	2.27470	2.29160	2.27020
4710	2006.06.12 23:31	close	1573	2.00	2.27355	2.29160	2.27020	217.26	61103.70
4711	2006.06.13 21:46	buy	1574	2.00	2.27185	0.00000	0.00000
4712	2006.06.13 21:46	modify	1574	2.00	2.27185	2.25680	2.27780
4713	2006.06.13 23:46	close	1574	2.00	2.27258	2.25680	2.27780	137.94	61241.64
4714	2006.06.14 22:14	buy	1575	2.00	2.26844	0.00000	0.00000
4715	2006.06.14 22:14	modify	1575	2.00	2.26844	2.25320	2.27280
4716	2006.06.14 22:26	close	1575	2.00	2.26977	2.25320	2.27280	251.32	61492.96
4717	2006.06.14 23:00	buy	1576	2.00	2.26815	0.00000	0.00000
4718	2006.06.14 23:00	modify	1576	2.00	2.26815	2.25300	2.27250
4719	2006.06.14 23:01	close	1576	2.00	2.26920	2.25300	2.27250	198.41	61691.37
4720	2006.06.14 23:01	buy	1577	2.00	2.26835	0.00000	0.00000
4721	2006.06.14 23:01	modify	1577	2.00	2.26835	2.25320	2.27390
4722	2006.06.14 23:10	close	1577	2.00	2.26940	2.25320	2.27390	198.41	61889.78
4723	2006.06.15 21:00	sell	1578	2.00	2.27760	0.00000	0.00000
4724	2006.06.15 21:00	modify	1578	2.00	2.27760	2.29310	2.27350
4725	2006.06.15 21:04	close	1578	2.00	2.27645	2.29310	2.27350	217.26	62107.04
4726	2006.06.15 21:04	sell	1579	2.00	2.27770	0.00000	0.00000
4727	2006.06.15 21:04	modify	1579	2.00	2.27770	2.29440	2.27280
4728	2006.06.15 21:16	close	1579	2.00	2.27665	2.29440	2.27280	198.37	62305.41
4729	2006.06.15 21:17	sell	1580	2.00	2.27780	0.00000	0.00000
4730	2006.06.15 21:17	modify	1580	2.00	2.27780	2.29450	2.27350
4731	2006.06.15 21:32	close	1580	2.00	2.27675	2.29450	2.27350	198.37	62503.78
4732	2006.06.15 21:33	sell	1581	2.10	2.27790	0.00000	0.00000
4733	2006.06.15 21:33	modify	1581	2.10	2.27790	2.29490	2.27190
4734	2006.06.15 21:36	close	1581	2.10	2.27675	2.29490	2.27190	228.12	62731.90
4735	2006.06.15 21:44	sell	1582	2.10	2.27780	0.00000	0.00000
4736	2006.06.15 21:45	modify	1582	2.10	2.27780	2.29380	2.27340
4737	2006.06.15 21:56	close	1582	2.10	2.27675	2.29380	2.27340	208.28	62940.18
4738	2006.06.15 22:44	buy	1583	2.10	2.27531	0.00000	0.00000
4739	2006.06.15 22:44	modify	1583	2.10	2.27531	2.25920	2.28100
4740	2006.06.15 22:44	close	1583	2.10	2.27660	2.25920	2.28100	255.94	63196.12
4741	2006.06.15 22:47	buy	1584	2.10	2.27590	0.00000	0.00000
4742	2006.06.15 22:47	modify	1584	2.10	2.27590	2.25890	2.28100
4743	2006.06.15 23:03	close	1584	2.10	2.27700	2.25890	2.28100	218.25	63414.37
4744	2006.06.15 23:38	buy	1585	2.10	2.27595	0.00000	0.00000
4745	2006.06.15 23:38	modify	1585	2.10	2.27595	2.25930	2.28080
4746	2006.06.15 23:56	close	1585	2.10	2.27700	2.25930	2.28080	208.33	63622.70
4747	2006.06.19 21:07	sell	1586	2.10	2.28400	0.00000	0.00000
4748	2006.06.19 21:07	modify	1586	2.10	2.28400	2.30090	2.27980
4749	2006.06.19 22:19	close	1586	2.10	2.28255	2.30090	2.27980	287.64	63910.34
4750	2006.06.19 22:19	buy	1587	2.10	2.28255	0.00000	0.00000
4751	2006.06.19 22:19	modify	1587	2.10	2.28255	2.26630	2.28810
4752	2006.06.19 22:20	close	1587	2.10	2.28364	2.26630	2.28810	216.26	64126.60
4753	2006.06.19 22:21	buy	1588	2.10	2.28295	0.00000	0.00000
4754	2006.06.19 22:21	modify	1588	2.10	2.28295	2.26620	2.28770
4755	2006.06.19 22:24	close	1588	2.10	2.28400	2.26620	2.28770	208.33	64334.93
4756	2006.06.19 22:25	buy	1589	2.10	2.28299	0.00000	0.00000
4757	2006.06.19 22:25	modify	1589	2.10	2.28299	2.26790	2.28840
4758	2006.06.19 22:46	close	1589	2.10	2.28400	2.26790	2.28840	200.39	64535.32
4759	2006.06.19 22:59	sell	1590	2.10	2.28482	0.00000	0.00000
4760	2006.06.19 22:59	modify	1590	2.10	2.28482	2.30120	2.28060
4761	2006.06.19 23:04	close	1590	2.10	2.28375	2.30120	2.28060	212.26	64747.58
4762	2006.06.19 23:25	buy	1591	2.10	2.28265	0.00000	0.00000
4763	2006.06.19 23:25	modify	1591	2.10	2.28265	2.26590	2.28740
4764	2006.06.19 23:25	close	1591	2.10	2.28370	2.26590	2.28740	208.33	64955.91
4765	2006.06.20 21:00	sell	1592	2.10	2.28257	0.00000	0.00000
4766	2006.06.20 21:00	modify	1592	2.10	2.28257	2.29930	2.27700
4767	2006.06.20 22:13	close	1592	2.10	2.28155	2.29930	2.27700	202.34	65158.25
4768	2006.06.21 21:48	sell	1593	2.10	2.27660	0.00000	0.00000
4769	2006.06.21 21:48	modify	1593	2.10	2.27660	2.29320	2.27120
4770	2006.06.21 21:50	close	1593	2.10	2.27555	2.29320	2.27120	208.29	65366.54
4771	2006.06.21 21:59	sell	1594	2.10	2.27700	0.00000	0.00000
4772	2006.06.21 21:59	modify	1594	2.10	2.27700	2.29310	2.27300
4773	2006.06.21 22:37	close	1594	2.10	2.27545	2.29310	2.27300	307.47	65674.01
4774	2006.06.21 23:00	sell	1595	2.20	2.27730	0.00000	0.00000
4775	2006.06.21 23:00	modify	1595	2.20	2.27730	2.29250	2.27190
4776	2006.06.21 23:01	close	1595	2.20	2.27615	2.29250	2.27190	238.98	65912.99
4777	2006.06.21 23:02	sell	1596	2.20	2.27730	0.00000	0.00000
4778	2006.06.21 23:02	modify	1596	2.20	2.27730	2.29400	2.27190
4779	2006.06.21 23:36	close	1596	2.20	2.27625	2.29400	2.27190	218.20	66131.19
4780	2006.06.22 21:08	buy	1597	2.20	2.27165	0.00000	0.00000
4781	2006.06.22 21:08	modify	1597	2.20	2.27165	2.25530	2.27580
4782	2006.06.22 21:12	close	1597	2.20	2.27270	2.25530	2.27580	218.25	66349.44
4783	2006.06.22 22:01	buy	1598	2.20	2.27175	0.00000	0.00000
4784	2006.06.22 22:01	modify	1598	2.20	2.27175	2.25610	2.27780
4785	2006.06.22 22:06	close	1598	2.20	2.27290	2.25610	2.27780	239.03	66588.47
4786	2006.06.22 22:35	buy	1599	2.20	2.27165	0.00000	0.00000
4787	2006.06.22 22:35	modify	1599	2.20	2.27165	2.25520	2.27720
4788	2006.06.22 22:41	close	1599	2.20	2.27270	2.25520	2.27720	218.25	66806.72
4789	2006.06.22 22:56	buy	1600	2.20	2.27165	0.00000	0.00000
4790	2006.06.22 22:56	modify	1600	2.20	2.27165	2.25500	2.27570
4791	2006.06.22 23:03	close	1600	2.20	2.27277	2.25500	2.27570	232.80	67039.52
4792	2006.06.22 23:03	sell	1601	2.20	2.27350	0.00000	0.00000
4793	2006.06.22 23:03	modify	1601	2.20	2.27350	2.28910	2.26760
4794	2006.06.22 23:04	close	1601	2.20	2.27243	2.28910	2.26760	222.36	67261.88
4795	2006.06.22 23:09	buy	1602	2.20	2.27185	0.00000	0.00000
4796	2006.06.22 23:09	modify	1602	2.20	2.27185	2.25490	2.27690
4797	2006.06.22 23:39	close	1602	2.20	2.27300	2.25490	2.27690	239.04	67500.92
4798	2006.06.22 23:39	buy	1603	2.20	2.27155	0.00000	0.00000
4799	2006.06.22 23:39	modify	1603	2.20	2.27155	2.25500	2.27590
4800	2006.06.22 23:43	close	1603	2.20	2.27280	2.25500	2.27590	259.82	67760.74
4801	2006.06.26 21:00	sell	1604	2.20	2.26692	0.00000	0.00000
4802	2006.06.26 21:00	modify	1604	2.20	2.26692	2.28320	2.26260
4803	2006.06.26 21:06	close	1604	2.20	2.26585	2.28320	2.26260	222.37	67983.11
4804	2006.06.26 21:07	sell	1605	2.20	2.26660	0.00000	0.00000
4805	2006.06.26 21:07	modify	1605	2.20	2.26660	2.28290	2.26160
4806	2006.06.26 22:40	close	1605	2.20	2.26585	2.28290	2.26160	155.87	68138.98
4807	2006.06.26 23:15	sell	1606	2.20	2.26710	0.00000	0.00000
4808	2006.06.26 23:15	modify	1606	2.20	2.26710	2.28330	2.26160
4809	2006.06.26 23:26	close	1606	2.20	2.26604	2.28330	2.26160	220.28	68359.26
4810	2006.06.26 23:27	sell	1607	2.20	2.26700	0.00000	0.00000
4811	2006.06.26 23:27	modify	1607	2.20	2.26700	2.28360	2.26270
4812	2006.06.26 23:40	close	1607	2.20	2.26595	2.28360	2.26270	218.20	68577.46
4813	2006.06.26 23:48	buy	1608	2.20	2.26585	0.00000	0.00000
4814	2006.06.26 23:48	modify	1608	2.20	2.26585	2.24890	2.27080
4815	2006.06.27 03:25	close	1608	2.20	2.26635	2.24890	2.27080	105.81	68683.27
4816	2006.06.27 21:01	buy	1609	2.30	2.26486	0.00000	0.00000
4817	2006.06.27 21:01	modify	1609	2.30	2.26486	2.24850	2.26960
4818	2006.06.27 21:03	close	1609	2.30	2.26590	2.24850	2.26960	226.00	68909.27
4819	2006.06.27 21:54	buy	1610	2.30	2.26485	0.00000	0.00000
4820	2006.06.27 21:55	modify	1610	2.30	2.26485	2.24940	2.26930
4821	2006.06.27 23:02	close	1610	2.30	2.26600	2.24940	2.26930	249.90	69159.17
4822	2006.06.27 23:03	sell	1611	2.30	2.26630	0.00000	0.00000
4823	2006.06.27 23:03	modify	1611	2.30	2.26630	2.28130	2.26100
4824	2006.06.27 23:05	close	1611	2.30	2.26515	2.28130	2.26100	249.85	69409.02
4825	2006.06.27 23:49	sell	1612	2.30	2.26666	0.00000	0.00000
4826	2006.06.27 23:49	modify	1612	2.30	2.26666	2.28330	2.26230
4827	2006.06.27 23:49	close	1612	2.30	2.26565	2.28330	2.26230	219.43	69628.45
4828	2006.06.28 21:00	buy	1613	2.30	2.26581	0.00000	0.00000
4829	2006.06.28 21:00	modify	1613	2.30	2.26581	2.24880	2.27080
4830	2006.06.28 21:07	close	1613	2.30	2.26690	2.24880	2.27080	236.86	69865.31
4831	2006.06.28 21:56	buy	1614	2.30	2.26595	0.00000	0.00000
4832	2006.06.28 21:56	modify	1614	2.30	2.26595	2.24970	2.27200
4833	2006.06.28 23:21	close	1614	2.30	2.26681	2.24970	2.27200	186.89	70052.20
4834	2006.06.28 23:31	sell	1615	2.30	2.26720	0.00000	0.00000
4835	2006.06.28 23:31	modify	1615	2.30	2.26720	2.28250	2.26170
4836	2006.06.28 23:37	close	1615	2.30	2.26615	2.28250	2.26170	228.12	70280.32
4837	2006.06.29 21:12	sell	1616	2.30	2.26290	0.00000	0.00000
4838	2006.06.29 21:12	modify	1616	2.30	2.26290	2.27790	2.25860
4839	2006.06.29 21:13	close	1616	2.30	2.26165	2.27790	2.25860	271.58	70551.90
4840	2006.06.29 21:31	sell	1617	2.30	2.26270	0.00000	0.00000
4841	2006.06.29 21:31	modify	1617	2.30	2.26270	2.27870	2.25810
4842	2006.06.29 21:41	close	1617	2.30	2.26145	2.27870	2.25810	271.58	70823.48
4843	2006.06.29 22:40	buy	1618	2.30	2.26015	0.00000	0.00000
4844	2006.06.29 22:40	modify	1618	2.30	2.26015	2.24510	2.26480
4845	2006.06.29 22:44	close	1618	2.30	2.26115	2.24510	2.26480	217.30	71040.78
4846	2006.06.29 22:47	buy	1619	2.30	2.26065	0.00000	0.00000
4847	2006.06.29 22:47	modify	1619	2.30	2.26065	2.24380	2.26480
4848	2006.06.30 01:00	close	1619	2.30	2.26140	2.24380	2.26480	164.95	71205.73
4849	2006.07.03 22:32	buy	1620	2.30	2.25445	0.00000	0.00000
4850	2006.07.03 22:32	modify	1620	2.30	2.25445	2.23790	2.26020
4851	2006.07.03 22:55	close	1620	2.30	2.25550	2.23790	2.26020	228.17	71433.90
4852	2006.07.03 23:03	sell	1621	2.30	2.25611	0.00000	0.00000
4853	2006.07.03 23:03	modify	1621	2.30	2.25611	2.27150	2.25200
4854	2006.07.03 23:07	close	1621	2.30	2.25505	2.27150	2.25200	230.30	71664.20
4855	2006.07.03 23:16	sell	1622	2.40	2.25610	0.00000	0.00000
4856	2006.07.03 23:16	modify	1622	2.40	2.25610	2.27200	2.25200
4857	2006.07.03 23:25	close	1622	2.40	2.25505	2.27200	2.25200	238.04	71902.24
4858	2006.07.03 23:32	sell	1623	2.40	2.25590	0.00000	0.00000
4859	2006.07.03 23:32	modify	1623	2.40	2.25590	2.27090	2.25070
4860	2006.07.04 00:01	close	1623	2.40	2.25455	2.27090	2.25070	299.67	72201.91
4861	2006.07.04 21:23	sell	1624	2.40	2.26380	0.00000	0.00000
4862	2006.07.04 21:23	modify	1624	2.40	2.26380	2.28080	2.25850
4863	2006.07.04 21:24	close	1624	2.40	2.26255	2.28080	2.25850	283.39	72485.30
4864	2006.07.04 21:31	sell	1625	2.40	2.26370	0.00000	0.00000
4865	2006.07.04 21:31	modify	1625	2.40	2.26370	2.28060	2.25970
4866	2006.07.04 21:31	close	1625	2.40	2.26259	2.28060	2.25970	251.64	72736.94
4867	2006.07.04 21:32	sell	1626	2.40	2.26359	0.00000	0.00000
4868	2006.07.04 21:32	modify	1626	2.40	2.26359	2.27900	2.25960
4869	2006.07.04 21:32	close	1626	2.40	2.26238	2.27900	2.25960	274.32	73011.26
4870	2006.07.04 21:47	buy	1627	2.40	2.26093	0.00000	0.00000
4871	2006.07.04 21:47	modify	1627	2.40	2.26093	2.24410	2.26540
4872	2006.07.04 21:47	close	1627	2.40	2.26218	2.24410	2.26540	283.44	73294.70
4873	2006.07.04 21:49	sell	1628	2.40	2.26372	0.00000	0.00000
4874	2006.07.04 21:49	modify	1628	2.40	2.26372	2.27990	2.25840
4875	2006.07.04 21:49	close	1628	2.40	2.26255	2.27990	2.25840	265.25	73559.95
4876	2006.07.04 22:01	buy	1629	2.40	2.26115	0.00000	0.00000
4877	2006.07.04 22:01	modify	1629	2.40	2.26115	2.24460	2.26540
4878	2006.07.04 22:11	close	1629	2.40	2.26217	2.24460	2.26540	231.29	73791.24
4879	2006.07.04 22:11	buy	1630	2.40	2.26105	0.00000	0.00000
4880	2006.07.04 22:12	modify	1630	2.40	2.26105	2.24580	2.26700
4881	2006.07.04 22:14	close	1630	2.40	2.26230	2.24580	2.26700	283.44	74074.68
4882	2006.07.04 22:14	buy	1631	2.40	2.26035	0.00000	0.00000
4883	2006.07.04 22:15	modify	1631	2.40	2.26035	2.24430	2.26450
4884	2006.07.04 22:15	close	1631	2.40	2.26171	2.24430	2.26450	308.38	74383.06
4885	2006.07.04 22:15	buy	1632	2.40	2.26063	0.00000	0.00000
4886	2006.07.04 22:15	modify	1632	2.40	2.26063	2.24550	2.26640
4887	2006.07.04 22:17	close	1632	2.40	2.26190	2.24550	2.26640	287.97	74671.03
4888	2006.07.04 22:18	buy	1633	2.40	2.26065	0.00000	0.00000
4889	2006.07.04 22:18	modify	1633	2.40	2.26065	2.24470	2.26470
4890	2006.07.04 22:18	close	1633	2.40	2.26175	2.24470	2.26470	249.43	74920.46
4891	2006.07.04 22:19	buy	1634	2.50	2.26065	0.00000	0.00000
4892	2006.07.04 22:19	modify	1634	2.50	2.26065	2.24560	2.26530
4893	2006.07.04 22:20	close	1634	2.50	2.26166	2.24560	2.26530	238.57	75159.03
4894	2006.07.04 22:22	buy	1635	2.50	2.26045	0.00000	0.00000
4895	2006.07.04 22:23	modify	1635	2.50	2.26045	2.24450	2.26510
4896	2006.07.04 22:25	close	1635	2.50	2.26150	2.24450	2.26510	248.02	75407.05
4897	2006.07.04 22:25	buy	1636	2.50	2.26065	0.00000	0.00000
4898	2006.07.04 22:25	modify	1636	2.50	2.26065	2.24400	2.26510
4899	2006.07.04 22:52	close	1636	2.50	2.26185	2.24400	2.26510	283.45	75690.50
4900	2006.07.04 22:52	buy	1637	2.50	2.25965	0.00000	0.00000
4901	2006.07.04 22:52	modify	1637	2.50	2.25965	2.24290	2.26530
4902	2006.07.04 22:53	close	1637	2.50	2.26066	2.24290	2.26530	238.57	75929.07
4903	2006.07.04 23:05	buy	1638	2.50	2.25965	0.00000	0.00000
4904	2006.07.04 23:05	modify	1638	2.50	2.25965	2.24430	2.26570
4905	2006.07.04 23:16	close	1638	2.50	2.26078	2.24430	2.26570	266.91	76195.98
4906	2006.07.04 23:16	buy	1639	2.50	2.25932	0.00000	0.00000
4907	2006.07.04 23:16	modify	1639	2.50	2.25932	2.24250	2.26350
4908	2006.07.05 03:18	close	1639	2.50	2.25970	2.24250	2.26350	91.89	76287.86
4909	2006.07.05 21:00	buy	1640	2.50	2.26075	0.00000	0.00000
4910	2006.07.05 21:00	modify	1640	2.50	2.26075	2.24420	2.26560
4911	2006.07.05 21:16	close	1640	2.50	2.26180	2.24420	2.26560	248.02	76535.88
4912	2006.07.05 21:18	buy	1641	2.50	2.26085	0.00000	0.00000
4913	2006.07.05 21:18	modify	1641	2.50	2.26085	2.24500	2.26630
4914	2006.07.05 21:20	close	1641	2.50	2.26190	2.24500	2.26630	248.02	76783.90
4915	2006.07.05 21:26	sell	1642	2.50	2.26240	0.00000	0.00000
4916	2006.07.05 21:26	modify	1642	2.50	2.26240	2.27790	2.25800
4917	2006.07.05 21:28	close	1642	2.50	2.26125	2.27790	2.25800	271.58	77055.48
4918	2006.07.05 21:29	buy	1643	2.50	2.26081	0.00000	0.00000
4919	2006.07.05 21:29	modify	1643	2.50	2.26081	2.24560	2.26640
4920	2006.07.05 22:03	close	1643	2.50	2.26190	2.24560	2.26640	257.46	77312.94
4921	2006.07.05 22:45	buy	1644	2.50	2.25995	0.00000	0.00000
4922	2006.07.05 22:45	modify	1644	2.50	2.25995	2.24320	2.26600
4923	2006.07.05 22:53	close	1644	2.50	2.26130	2.24320	2.26600	318.88	77631.82
4924	2006.07.05 23:00	buy	1645	2.50	2.25986	0.00000	0.00000
4925	2006.07.05 23:00	modify	1645	2.50	2.25986	2.24330	2.26420
4926	2006.07.05 23:02	close	1645	2.50	2.26090	2.24330	2.26420	245.64	77877.46
4927	2006.07.05 23:02	buy	1646	2.60	2.26045	0.00000	0.00000
4928	2006.07.05 23:02	modify	1646	2.60	2.26045	2.24410	2.26480
4929	2006.07.05 23:41	close	1646	2.60	2.26150	2.24410	2.26480	257.93	78135.39
4930	2006.07.05 23:41	sell	1647	2.60	2.26150	0.00000	0.00000
4931	2006.07.05 23:41	modify	1647	2.60	2.26150	2.27780	2.25740
4932	2006.07.05 23:45	close	1647	2.60	2.26035	2.27780	2.25740	282.44	78417.83
4933	2006.07.05 23:46	buy	1648	2.60	2.25975	0.00000	0.00000
4934	2006.07.05 23:46	modify	1648	2.60	2.25975	2.24330	2.26420
4935	2006.07.05 23:47	close	1648	2.60	2.26080	2.24330	2.26420	257.94	78675.77
4936	2006.07.05 23:47	buy	1649	2.60	2.25999	0.00000	0.00000
4937	2006.07.05 23:47	modify	1649	2.60	2.25999	2.24360	2.26570
4938	2006.07.05 23:55	close	1649	2.60	2.26100	2.24360	2.26570	248.11	78923.88
4939	2006.07.06 21:31	buy	1650	2.60	2.25695	0.00000	0.00000
4940	2006.07.06 21:31	modify	1650	2.60	2.25695	2.24120	2.26140
4941	2006.07.06 22:57	close	1650	2.60	2.25770	2.24120	2.26140	184.23	79108.11
4942	2006.07.06 22:58	buy	1651	2.60	2.25555	0.00000	0.00000
4943	2006.07.06 22:58	modify	1651	2.60	2.25555	2.23860	2.26060
4944	2006.07.06 22:59	close	1651	2.60	2.25670	2.23860	2.26060	282.49	79390.60
4945	2006.07.06 22:59	buy	1652	2.60	2.25545	0.00000	0.00000
4946	2006.07.06 22:59	modify	1652	2.60	2.25545	2.23860	2.26100
4947	2006.07.06 23:03	close	1652	2.60	2.25650	2.23860	2.26100	257.93	79648.53
4948	2006.07.06 23:03	buy	1653	2.60	2.25565	0.00000	0.00000
4949	2006.07.06 23:03	modify	1653	2.60	2.25565	2.24030	2.26140
4950	2006.07.06 23:17	close	1653	2.60	2.25670	2.24030	2.26140	257.93	79906.46
4951	2006.07.06 23:19	buy	1654	2.60	2.25555	0.00000	0.00000
4952	2006.07.06 23:19	modify	1654	2.60	2.25555	2.23940	2.26050
4953	2006.07.06 23:22	close	1654	2.60	2.25670	2.23940	2.26050	282.49	80188.95
4954	2006.07.06 23:29	sell	1655	2.60	2.25780	0.00000	0.00000
4955	2006.07.06 23:29	modify	1655	2.60	2.25780	2.27280	2.25310
4956	2006.07.07 01:14	close	1655	2.60	2.25705	2.27280	2.25310	177.28	80366.24
4957	2006.07.10 21:12	buy	1656	2.60	2.26415	0.00000	0.00000
4958	2006.07.10 21:12	modify	1656	2.60	2.26415	2.24750	2.26830
4959	2006.07.10 21:35	close	1656	2.60	2.26530	2.24750	2.26830	282.50	80648.74
4960	2006.07.10 23:34	sell	1657	2.60	2.26640	0.00000	0.00000
4961	2006.07.10 23:34	modify	1657	2.60	2.26640	2.28300	2.26040
4962	2006.07.10 23:46	close	1657	2.60	2.26515	2.28300	2.26040	307.00	80955.74
4963	2006.07.11 21:18	buy	1658	2.70	2.26295	0.00000	0.00000
4964	2006.07.11 21:18	modify	1658	2.70	2.26295	2.24740	2.26800
4965	2006.07.11 21:25	close	1658	2.70	2.26400	2.24740	2.26800	267.86	81223.60
4966	2006.07.11 21:34	sell	1659	2.70	2.26500	0.00000	0.00000
4967	2006.07.11 21:34	modify	1659	2.70	2.26500	2.28030	2.25990
4968	2006.07.11 21:40	close	1659	2.70	2.26395	2.28030	2.25990	267.80	81491.40
4969	2006.07.11 22:15	sell	1660	2.70	2.26510	0.00000	0.00000
4970	2006.07.11 22:15	modify	1660	2.70	2.26510	2.28150	2.25920
4971	2006.07.11 22:17	close	1660	2.70	2.26395	2.28150	2.25920	293.30	81784.70
4972	2006.07.11 22:26	buy	1661	2.70	2.26325	0.00000	0.00000
4973	2006.07.11 22:26	modify	1661	2.70	2.26325	2.24810	2.26880
4974	2006.07.12 01:46	close	1661	2.70	2.26381	2.24810	2.26880	145.17	81929.87
4975	2006.07.12 21:00	buy	1662	2.70	2.26195	0.00000	0.00000
4976	2006.07.12 21:00	modify	1662	2.70	2.26195	2.24590	2.26770
4977	2006.07.12 21:10	close	1662	2.70	2.26300	2.24590	2.26770	267.85	82197.72
4978	2006.07.12 22:56	sell	1663	2.70	2.26420	0.00000	0.00000
4979	2006.07.12 22:56	modify	1663	2.70	2.26420	2.27920	2.26020
4980	2006.07.12 23:04	close	1663	2.70	2.26295	2.27920	2.26020	318.81	82516.53
4981	2006.07.12 23:10	sell	1664	2.70	2.26400	0.00000	0.00000
4982	2006.07.12 23:10	modify	1664	2.70	2.26400	2.27940	2.25870
4983	2006.07.13 00:31	close	1664	2.70	2.26325	2.27940	2.25870	169.73	82686.26
4984	2006.07.13 21:19	buy	1665	2.70	2.26645	0.00000	0.00000
4985	2006.07.13 21:19	modify	1665	2.70	2.26645	2.25070	2.27240
4986	2006.07.13 21:20	close	1665	2.70	2.26750	2.25070	2.27240	267.85	82954.11
4987	2006.07.13 22:10	buy	1666	2.70	2.26635	0.00000	0.00000
4988	2006.07.13 22:10	modify	1666	2.70	2.26635	2.25110	2.27160
4989	2006.07.13 22:11	close	1666	2.70	2.26770	2.25110	2.27160	344.38	83298.49
4990	2006.07.13 22:14	buy	1667	2.70	2.26635	0.00000	0.00000
4991	2006.07.13 22:14	modify	1667	2.70	2.26635	2.25100	2.27160
4992	2006.07.13 22:57	close	1667	2.70	2.26760	2.25100	2.27160	318.87	83617.36
4993	2006.07.13 22:57	sell	1668	2.70	2.26760	0.00000	0.00000
4994	2006.07.13 22:57	modify	1668	2.70	2.26760	2.28340	2.26220
4995	2006.07.13 23:27	close	1668	2.70	2.26645	2.28340	2.26220	293.31	83910.67
4996	2006.07.17 21:01	buy	1669	2.80	2.26945	0.00000	0.00000
4997	2006.07.17 21:01	modify	1669	2.80	2.26945	2.25250	2.27540
4998	2006.07.17 21:17	close	1669	2.80	2.27049	2.25250	2.27540	275.13	84185.80
4999	2006.07.17 21:17	buy	1670	2.80	2.26975	0.00000	0.00000
5000	2006.07.17 21:17	modify	1670	2.80	2.26975	2.25360	2.27420
5001	2006.07.17 21:34	close	1670	2.80	2.27080	2.25360	2.27420	277.77	84463.57
5002	2006.07.17 21:38	buy	1671	2.80	2.26975	0.00000	0.00000
5003	2006.07.17 21:38	modify	1671	2.80	2.26975	2.25350	2.27550
5004	2006.07.17 21:47	close	1671	2.80	2.27090	2.25350	2.27550	304.22	84767.79
5005	2006.07.17 21:50	buy	1672	2.80	2.26944	0.00000	0.00000
5006	2006.07.17 21:50	modify	1672	2.80	2.26944	2.25260	2.27350
5007	2006.07.17 22:29	close	1672	2.80	2.27050	2.25260	2.27350	280.42	85048.21
5008	2006.07.17 22:53	sell	1673	2.80	2.27160	0.00000	0.00000
5009	2006.07.17 22:53	modify	1673	2.80	2.27160	2.28700	2.26570
5010	2006.07.17 22:55	close	1673	2.80	2.27045	2.28700	2.26570	304.17	85352.38
5011	2006.07.18 22:57	sell	1674	2.80	2.28920	0.00000	0.00000
5012	2006.07.18 22:57	modify	1674	2.80	2.28920	2.30610	2.28360
5013	2006.07.18 22:57	close	1674	2.80	2.28785	2.30610	2.28360	357.07	85709.45
5014	2006.07.18 23:16	buy	1675	2.80	2.28645	0.00000	0.00000
5015	2006.07.18 23:16	modify	1675	2.80	2.28645	2.27060	2.29240
5016	2006.07.18 23:18	close	1675	2.80	2.28760	2.27060	2.29240	304.23	86013.68
5017	2006.07.19 21:00	sell	1676	2.80	2.29857	0.00000	0.00000
5018	2006.07.19 21:00	modify	1676	2.80	2.29857	2.31420	2.29310
5019	2006.07.20 02:16	close	1676	2.80	2.29825	2.31420	2.29310	62.30	86075.98
5020	2006.07.20 21:15	buy	1677	2.80	2.29915	0.00000	0.00000
5021	2006.07.20 21:15	modify	1677	2.80	2.29915	2.28400	2.30440
5022	2006.07.20 21:17	close	1677	2.80	2.30020	2.28400	2.30440	277.77	86353.75
5023	2006.07.20 22:18	buy	1678	2.80	2.29885	0.00000	0.00000
5024	2006.07.20 22:18	modify	1678	2.80	2.29885	2.28310	2.30330
5025	2006.07.20 22:40	close	1678	2.80	2.30010	2.28310	2.30330	330.69	86684.44
5026	2006.07.20 22:43	buy	1679	2.80	2.29881	0.00000	0.00000
5027	2006.07.20 22:43	modify	1679	2.80	2.29881	2.28220	2.30470
5028	2006.07.20 22:44	close	1679	2.80	2.30002	2.28220	2.30470	320.10	87004.54
5029	2006.07.24 21:01	buy	1680	2.90	2.30515	0.00000	0.00000
5030	2006.07.24 21:01	modify	1680	2.90	2.30515	2.28990	2.30920
5031	2006.07.24 21:18	close	1680	2.90	2.30620	2.28990	2.30920	287.69	87292.23
5032	2006.07.24 21:58	sell	1681	2.90	2.30710	0.00000	0.00000
5033	2006.07.24 21:58	modify	1681	2.90	2.30710	2.32320	2.30170
5034	2006.07.24 22:07	close	1681	2.90	2.30605	2.32320	2.30170	287.63	87579.86
5035	2006.07.24 22:32	buy	1682	2.90	2.30475	0.00000	0.00000
5036	2006.07.24 22:32	modify	1682	2.90	2.30475	2.28930	2.31060
5037	2006.07.24 22:36	close	1682	2.90	2.30585	2.28930	2.31060	301.40	87881.26
5038	2006.07.24 23:04	buy	1683	2.90	2.30455	0.00000	0.00000
5039	2006.07.24 23:04	modify	1683	2.90	2.30455	2.28920	2.30910
5040	2006.07.24 23:05	close	1683	2.90	2.30555	2.28920	2.30910	274.00	88155.26
5041	2006.07.25 21:00	buy	1684	2.90	2.30475	0.00000	0.00000
5042	2006.07.25 21:00	modify	1684	2.90	2.30475	2.28840	2.30910
5043	2006.07.25 21:37	close	1684	2.90	2.30580	2.28840	2.30910	287.70	88442.96
5044	2006.07.25 23:23	sell	1685	2.90	2.30710	0.00000	0.00000
5045	2006.07.25 23:23	modify	1685	2.90	2.30710	2.32350	2.30280
5046	2006.07.25 23:23	close	1685	2.90	2.30575	2.32350	2.30280	369.82	88812.78
5047	2006.07.25 23:39	sell	1686	2.90	2.30707	0.00000	0.00000
5048	2006.07.25 23:39	modify	1686	2.90	2.30707	2.32250	2.30150
5049	2006.07.25 23:41	close	1686	2.90	2.30595	2.32250	2.30150	306.81	89119.59
5050	2006.07.26 21:00	buy	1687	2.90	2.30245	0.00000	0.00000
5051	2006.07.26 21:00	modify	1687	2.90	2.30245	2.28610	2.30720
5052	2006.07.26 21:21	close	1687	2.90	2.30350	2.28610	2.30720	287.69	89407.28
5053	2006.07.26 21:25	buy	1688	2.90	2.30216	0.00000	0.00000
5054	2006.07.26 21:25	modify	1688	2.90	2.30216	2.28580	2.30650
5055	2006.07.26 21:52	close	1688	2.90	2.30320	2.28580	2.30650	284.95	89692.23
5056	2006.07.26 22:02	buy	1689	2.90	2.30185	0.00000	0.00000
5057	2006.07.26 22:02	modify	1689	2.90	2.30185	2.28590	2.30630
5058	2006.07.26 22:03	close	1689	2.90	2.30286	2.28590	2.30630	276.74	89968.97
5059	2006.07.26 22:03	buy	1690	3.00	2.30175	0.00000	0.00000
5060	2006.07.26 22:03	modify	1690	3.00	2.30175	2.28670	2.30700
5061	2006.07.27 02:27	close	1690	3.00	2.30226	2.28670	2.30700	152.26	90121.22
5062	2006.07.27 21:25	buy	1691	3.00	2.30026	0.00000	0.00000
5063	2006.07.27 21:25	modify	1691	3.00	2.30026	2.28390	2.30580
5064	2006.07.27 21:33	close	1691	3.00	2.30132	2.28390	2.30580	300.45	90421.67
5065	2006.07.27 21:43	buy	1692	3.00	2.30035	0.00000	0.00000
5066	2006.07.27 21:43	modify	1692	3.00	2.30035	2.28420	2.30640
5067	2006.07.27 21:56	close	1692	3.00	2.30140	2.28420	2.30640	297.62	90719.29
5068	2006.07.27 23:00	buy	1693	3.00	2.29985	0.00000	0.00000
5069	2006.07.27 23:00	modify	1693	3.00	2.29985	2.28320	2.30570
5070	2006.07.27 23:00	close	1693	3.00	2.30098	2.28320	2.30570	320.29	91039.58
5071	2006.07.27 23:05	buy	1694	3.00	2.29985	0.00000	0.00000
5072	2006.07.27 23:05	modify	1694	3.00	2.29985	2.28290	2.30540
5073	2006.07.27 23:17	close	1694	3.00	2.30090	2.28290	2.30540	297.62	91337.20
5074	2006.07.31 21:00	buy	1695	3.00	2.29735	0.00000	0.00000
5075	2006.07.31 21:00	modify	1695	3.00	2.29735	2.28120	2.30330
5076	2006.07.31 21:02	close	1695	3.00	2.29850	2.28120	2.30330	325.96	91663.16
5077	2006.07.31 23:24	sell	1696	3.00	2.30060	0.00000	0.00000
5078	2006.07.31 23:24	modify	1696	3.00	2.30060	2.31740	2.29580
5079	2006.07.31 23:25	close	1696	3.00	2.29945	2.31740	2.29580	325.89	91989.05
5080	2006.08.01 21:00	buy	1697	3.00	2.30095	0.00000	0.00000
5081	2006.08.01 21:00	modify	1697	3.00	2.30095	2.28440	2.30670
5082	2006.08.01 21:03	close	1697	3.00	2.30197	2.28440	2.30670	289.11	92278.16
5083	2006.08.01 21:08	buy	1698	3.00	2.30097	0.00000	0.00000
5084	2006.08.01 21:08	modify	1698	3.00	2.30097	2.28430	2.30600
5085	2006.08.01 21:12	close	1698	3.00	2.30200	2.28430	2.30600	291.94	92570.10
5086	2006.08.01 21:20	buy	1699	3.00	2.30105	0.00000	0.00000
5087	2006.08.01 21:20	modify	1699	3.00	2.30105	2.28580	2.30560
5088	2006.08.01 21:21	close	1699	3.00	2.30210	2.28580	2.30560	297.62	92867.72
5089	2006.08.01 21:25	buy	1700	3.00	2.30105	0.00000	0.00000
5090	2006.08.01 21:25	modify	1700	3.00	2.30105	2.28410	2.30570
5091	2006.08.02 00:54	close	1700	3.00	2.30140	2.28410	2.30570	101.77	92969.50
5092	2006.08.02 21:16	sell	1701	3.00	2.31030	0.00000	0.00000
5093	2006.08.02 21:16	modify	1701	3.00	2.31030	2.32730	2.30620
5094	2006.08.02 23:40	close	1701	3.00	2.30955	2.32730	2.30620	212.54	93182.04
5095	2006.08.02 23:40	buy	1702	3.10	2.30955	0.00000	0.00000
5096	2006.08.02 23:40	modify	1702	3.10	2.30955	2.29400	2.31490
5097	2006.08.02 23:46	close	1702	3.10	2.31070	2.29400	2.31490	336.82	93518.86
5098	2006.08.03 21:08	sell	1703	3.10	2.32530	0.00000	0.00000
5099	2006.08.03 21:08	modify	1703	3.10	2.32530	2.34220	2.32040
5100	2006.08.03 21:29	close	1703	3.10	2.32425	2.34220	2.32040	307.47	93826.33
5101	2006.08.03 22:15	buy	1704	3.10	2.32345	0.00000	0.00000
5102	2006.08.03 22:15	modify	1704	3.10	2.32345	2.30670	2.32770
5103	2006.08.03 22:37	close	1704	3.10	2.32470	2.30670	2.32770	366.11	94192.44
5104	2006.08.03 23:42	sell	1705	3.10	2.32519	0.00000	0.00000
5105	2006.08.03 23:42	modify	1705	3.10	2.32519	2.34120	2.32090
5106	2006.08.03 23:43	close	1705	3.10	2.32415	2.34120	2.32090	304.54	94496.98
5107	2006.08.07 21:59	sell	1706	3.10	2.33760	0.00000	0.00000
5108	2006.08.07 21:59	modify	1706	3.10	2.33760	2.35390	2.33170
5109	2006.08.07 22:12	close	1706	3.10	2.33645	2.35390	2.33170	336.76	94833.74
5110	2006.08.07 22:13	sell	1707	3.10	2.33770	0.00000	0.00000
5111	2006.08.07 22:13	modify	1707	3.10	2.33770	2.35370	2.33290
5112	2006.08.07 22:17	close	1707	3.10	2.33665	2.35370	2.33290	307.47	95141.21
5113	2006.08.07 22:19	sell	1708	3.10	2.33750	0.00000	0.00000
5114	2006.08.07 22:19	modify	1708	3.10	2.33750	2.35390	2.33310
5115	2006.08.07 22:37	close	1708	3.10	2.33644	2.35390	2.33310	310.41	95451.62
5116	2006.08.07 22:45	sell	1709	3.10	2.33750	0.00000	0.00000
5117	2006.08.07 22:45	modify	1709	3.10	2.33750	2.35330	2.33300
5118	2006.08.07 23:59	close	1709	3.10	2.33615	2.35330	2.33300	395.33	95846.95
5119	2006.08.08 21:00	buy	1710	3.10	2.33725	0.00000	0.00000
5120	2006.08.08 21:00	modify	1710	3.10	2.33725	2.32140	2.34320
5121	2006.08.08 21:00	close	1710	3.10	2.33830	2.32140	2.34320	307.54	96154.49
5122	2006.08.08 21:03	buy	1711	3.20	2.33715	0.00000	0.00000
5123	2006.08.08 21:03	modify	1711	3.20	2.33715	2.32100	2.34260
5124	2006.08.08 21:04	close	1711	3.20	2.33820	2.32100	2.34260	317.46	96471.95
5125	2006.08.08 21:07	buy	1712	3.20	2.33715	0.00000	0.00000
5126	2006.08.08 21:07	modify	1712	3.20	2.33715	2.32220	2.34310
5127	2006.08.08 21:07	close	1712	3.20	2.33828	2.32220	2.34310	341.64	96813.59
5128	2006.08.08 21:10	buy	1713	3.20	2.33725	0.00000	0.00000
5129	2006.08.08 21:10	modify	1713	3.20	2.33725	2.32130	2.34300
5130	2006.08.08 21:13	close	1713	3.20	2.33840	2.32130	2.34300	347.68	97161.27
5131	2006.08.08 21:27	buy	1714	3.20	2.33655	0.00000	0.00000
5132	2006.08.08 21:27	modify	1714	3.20	2.33655	2.32040	2.34090
5133	2006.08.08 21:30	close	1714	3.20	2.33778	2.32040	2.34090	371.88	97533.15
5134	2006.08.08 21:36	buy	1715	3.20	2.33665	0.00000	0.00000
5135	2006.08.08 21:36	modify	1715	3.20	2.33665	2.32000	2.34110
5136	2006.08.08 21:39	close	1715	3.20	2.33780	2.32000	2.34110	347.69	97880.84
5137	2006.08.09 21:00	sell	1716	3.20	2.33670	0.00000	0.00000
5138	2006.08.09 21:00	modify	1716	3.20	2.33670	2.35280	2.33080
5139	2006.08.09 21:01	close	1716	3.20	2.33535	2.35280	2.33080	408.08	98288.92
5140	2006.08.09 21:12	sell	1717	3.20	2.33663	0.00000	0.00000
5141	2006.08.09 21:12	modify	1717	3.20	2.33663	2.35230	2.33060
5142	2006.08.09 21:16	close	1717	3.20	2.33555	2.35230	2.33060	326.46	98615.38
5143	2006.08.09 22:04	sell	1718	3.20	2.33700	0.00000	0.00000
5144	2006.08.09 22:04	modify	1718	3.20	2.33700	2.35250	2.33150
5145	2006.08.09 22:08	close	1718	3.20	2.33595	2.35250	2.33150	317.39	98932.77
5146	2006.08.09 23:22	buy	1719	3.20	2.33476	0.00000	0.00000
5147	2006.08.09 23:22	modify	1719	3.20	2.33476	2.31900	2.33880
5148	2006.08.09 23:32	close	1719	3.20	2.33588	2.31900	2.33880	338.61	99271.38
5149	2006.08.09 23:34	buy	1720	3.30	2.33475	0.00000	0.00000
5150	2006.08.09 23:34	modify	1720	3.30	2.33475	2.31970	2.33910
5151	2006.08.09 23:48	close	1720	3.30	2.33580	2.31970	2.33910	327.37	99598.75
5152	2006.08.10 23:42	sell	1721	3.30	2.33800	0.00000	0.00000
5153	2006.08.10 23:42	modify	1721	3.30	2.33800	2.35450	2.33260
5154	2006.08.10 23:42	close	1721	3.30	2.33695	2.35450	2.33260	327.31	99926.06
5155	2006.08.10 23:43	sell	1722	3.30	2.33792	0.00000	0.00000
5156	2006.08.10 23:43	modify	1722	3.30	2.33792	2.35290	2.33250
5157	2006.08.10 23:56	close	1722	3.30	2.33685	2.35290	2.33250	333.55	100259.61
5158	2006.08.14 21:15	buy	1723	3.30	2.34365	0.00000	0.00000
5159	2006.08.14 21:15	modify	1723	3.30	2.34365	2.32810	2.34940
5160	2006.08.14 21:16	close	1723	3.30	2.34470	2.32810	2.34940	327.37	100586.98
5161	2006.08.14 22:27	sell	1724	3.30	2.34590	0.00000	0.00000
5162	2006.08.14 22:27	modify	1724	3.30	2.34590	2.36260	2.34140
5163	2006.08.14 22:32	close	1724	3.30	2.34485	2.36260	2.34140	327.31	100914.29
5164	2006.08.14 23:15	sell	1725	3.30	2.34560	0.00000	0.00000
5165	2006.08.14 23:15	modify	1725	3.30	2.34560	2.36230	2.34120
5166	2006.08.14 23:21	close	1725	3.30	2.34455	2.36230	2.34120	327.31	101241.60
5167	2006.08.14 23:27	sell	1726	3.30	2.34560	0.00000	0.00000
5168	2006.08.14 23:27	modify	1726	3.30	2.34560	2.36260	2.34070
5169	2006.08.15 00:47	close	1726	3.30	2.34485	2.36260	2.34070	225.02	101466.62
5170	2006.08.15 22:03	buy	1727	3.30	2.34175	0.00000	0.00000
5171	2006.08.15 22:03	modify	1727	3.30	2.34175	2.32610	2.34610
5172	2006.08.15 22:44	close	1727	3.30	2.34280	2.32610	2.34610	327.38	101794.00
5173	2006.08.16 21:29	buy	1728	3.30	2.33025	0.00000	0.00000
5174	2006.08.16 21:29	modify	1728	3.30	2.33025	2.31500	2.33530
5175	2006.08.16 21:31	close	1728	3.30	2.33135	2.31500	2.33530	342.97	102136.97
5176	2006.08.16 22:13	buy	1729	3.40	2.33012	0.00000	0.00000
5177	2006.08.16 22:13	modify	1729	3.40	2.33012	2.31380	2.33540
5178	2006.08.16 22:20	close	1729	3.40	2.33130	2.31380	2.33540	379.05	102516.02
5179	2006.08.17 21:00	buy	1730	3.40	2.32303	0.00000	0.00000
5180	2006.08.17 21:00	modify	1730	3.40	2.32303	2.30740	2.32710
5181	2006.08.17 22:14	close	1730	3.40	2.32420	2.30740	2.32710	375.84	102891.86
5182	2006.08.17 22:43	sell	1731	3.40	2.32510	0.00000	0.00000
5183	2006.08.17 22:43	modify	1731	3.40	2.32510	2.34150	2.32030
5184	2006.08.17 22:50	close	1731	3.40	2.32365	2.34150	2.32030	465.68	103357.54
5185	2006.08.17 23:08	sell	1732	3.40	2.32540	0.00000	0.00000
5186	2006.08.17 23:08	modify	1732	3.40	2.32540	2.34170	2.32070
5187	2006.08.17 23:09	close	1732	3.40	2.32422	2.34170	2.32070	378.97	103736.51
5188	2006.08.17 23:15	sell	1733	3.40	2.32558	0.00000	0.00000
5189	2006.08.17 23:15	modify	1733	3.40	2.32558	2.34080	2.32080
5190	2006.08.17 23:15	close	1733	3.40	2.32430	2.34080	2.32080	411.09	104147.60
5191	2006.08.17 23:20	sell	1734	3.40	2.32580	0.00000	0.00000
5192	2006.08.17 23:20	modify	1734	3.40	2.32580	2.34230	2.32150
5193	2006.08.17 23:20	close	1734	3.40	2.32465	2.34230	2.32150	369.34	104516.94
5194	2006.08.17 23:21	sell	1735	3.40	2.32571	0.00000	0.00000
5195	2006.08.17 23:21	modify	1735	3.40	2.32571	2.34130	2.32130
5196	2006.08.17 23:21	close	1735	3.40	2.32463	2.34130	2.32130	346.85	104863.79
5197	2006.08.17 23:24	sell	1736	3.40	2.32543	0.00000	0.00000
5198	2006.08.17 23:24	modify	1736	3.40	2.32543	2.34040	2.32100
5199	2006.08.17 23:26	close	1736	3.40	2.32422	2.34040	2.32100	388.61	105252.40
5200	2006.08.17 23:28	sell	1737	3.50	2.32577	0.00000	0.00000
5201	2006.08.17 23:28	modify	1737	3.50	2.32577	2.34180	2.32110
5202	2006.08.17 23:28	close	1737	3.50	2.32476	2.34180	2.32110	333.91	105586.31
5203	2006.08.17 23:39	sell	1738	3.50	2.32528	0.00000	0.00000
5204	2006.08.17 23:39	modify	1738	3.50	2.32528	2.34050	2.31980
5205	2006.08.17 23:40	close	1738	3.50	2.32399	2.34050	2.31980	426.48	106012.79
5206	2006.08.21 21:36	sell	1739	3.50	2.31940	0.00000	0.00000
5207	2006.08.21 21:36	modify	1739	3.50	2.31940	2.33500	2.31370
5208	2006.08.21 21:43	close	1739	3.50	2.31835	2.33500	2.31370	347.13	106359.92
5209	2006.08.21 22:57	sell	1740	3.50	2.31980	0.00000	0.00000
5210	2006.08.21 22:57	modify	1740	3.50	2.31980	2.33630	2.31580
5211	2006.08.21 23:07	close	1740	3.50	2.31875	2.33630	2.31580	347.14	106707.06
5212	2006.08.22 21:58	sell	1741	3.50	2.33150	0.00000	0.00000
5213	2006.08.22 21:58	modify	1741	3.50	2.33150	2.34830	2.32560
5214	2006.08.22 22:38	close	1741	3.50	2.33044	2.34830	2.32560	350.44	107057.50
5215	2006.08.22 22:38	buy	1742	3.50	2.33005	0.00000	0.00000
5216	2006.08.22 22:38	modify	1742	3.50	2.33005	2.31350	2.33550
5217	2006.08.22 22:38	close	1742	3.50	2.33110	2.31350	2.33550	347.21	107404.71
5218	2006.08.22 23:01	buy	1743	3.50	2.32975	0.00000	0.00000
5219	2006.08.22 23:01	modify	1743	3.50	2.32975	2.31480	2.33450
5220	2006.08.22 23:02	close	1743	3.50	2.33080	2.31480	2.33450	347.21	107751.92
5221	2006.08.22 23:33	buy	1744	3.50	2.32915	0.00000	0.00000
5222	2006.08.22 23:33	modify	1744	3.50	2.32915	2.31260	2.33490
5223	2006.08.22 23:34	close	1744	3.50	2.33020	2.31260	2.33490	347.21	108099.13
5224	2006.08.22 23:49	buy	1745	3.50	2.32925	0.00000	0.00000
5225	2006.08.22 23:50	modify	1745	3.50	2.32925	2.31310	2.33430
5226	2006.08.22 23:58	close	1745	3.50	2.33050	2.31310	2.33430	413.34	108512.47
5227	2006.08.23 21:00	buy	1746	3.60	2.33752	0.00000	0.00000
5228	2006.08.23 21:00	modify	1746	3.60	2.33752	2.32240	2.34150
5229	2006.08.23 22:23	close	1746	3.60	2.33830	2.32240	2.34150	265.30	108777.77
5230	2006.08.23 22:43	sell	1747	3.60	2.33930	0.00000	0.00000
5231	2006.08.23 22:43	modify	1747	3.60	2.33930	2.35550	2.33430
5232	2006.08.23 23:20	close	1747	3.60	2.33825	2.35550	2.33430	357.06	109134.83
5233	2006.08.23 23:32	buy	1748	3.60	2.33725	0.00000	0.00000
5234	2006.08.23 23:32	modify	1748	3.60	2.33725	2.32130	2.34230
5235	2006.08.23 23:37	close	1748	3.60	2.33830	2.32130	2.34230	357.13	109491.96
5236	2006.08.24 21:01	sell	1749	3.60	2.34040	0.00000	0.00000
5237	2006.08.24 21:01	modify	1749	3.60	2.34040	2.35690	2.33530
5238	2006.08.24 21:35	close	1749	3.60	2.33935	2.35690	2.33530	357.06	109849.02
5239	2006.08.24 22:35	buy	1750	3.60	2.33765	0.00000	0.00000
5240	2006.08.24 22:35	modify	1750	3.60	2.33765	2.32070	2.34270
5241	2006.08.24 22:41	close	1750	3.60	2.33870	2.32070	2.34270	357.13	110206.15
5242	2006.08.24 22:48	buy	1751	3.60	2.33795	0.00000	0.00000
5243	2006.08.24 22:48	modify	1751	3.60	2.33795	2.32280	2.34330
5244	2006.08.24 22:51	close	1751	3.60	2.33910	2.32280	2.34330	391.14	110597.29
5245	2006.08.24 22:52	buy	1752	3.60	2.33805	0.00000	0.00000
5246	2006.08.24 22:52	modify	1752	3.60	2.33805	2.32120	2.34390
5247	2006.08.24 23:30	close	1752	3.60	2.33910	2.32120	2.34390	357.13	110954.42
5248	2006.08.28 21:01	buy	1753	3.60	2.34089	0.00000	0.00000
5249	2006.08.28 21:01	modify	1753	3.60	2.34089	2.32510	2.34580
5250	2006.08.28 21:01	close	1753	3.60	2.34190	2.32510	2.34580	343.52	111297.94
5251	2006.08.28 21:02	buy	1754	3.70	2.34127	0.00000	0.00000
5252	2006.08.28 21:02	modify	1754	3.70	2.34127	2.32610	2.34550
5253	2006.08.28 21:05	close	1754	3.70	2.34240	2.32610	2.34550	395.02	111692.96
5254	2006.08.28 21:46	buy	1755	3.70	2.34106	0.00000	0.00000
5255	2006.08.28 21:46	modify	1755	3.70	2.34106	2.32550	2.34600
5256	2006.08.28 21:47	close	1755	3.70	2.34210	2.32550	2.34600	363.56	112056.52
5257	2006.08.28 21:49	buy	1756	3.70	2.34104	0.00000	0.00000
5258	2006.08.28 21:49	modify	1756	3.70	2.34104	2.32420	2.34510
5259	2006.08.28 21:51	close	1756	3.70	2.34210	2.32420	2.34510	370.55	112427.07
5260	2006.08.28 21:51	buy	1757	3.70	2.34095	0.00000	0.00000
5261	2006.08.28 21:51	modify	1757	3.70	2.34095	2.32510	2.34540
5262	2006.08.28 21:52	close	1757	3.70	2.34196	2.32510	2.34540	353.07	112780.14
5263	2006.08.28 22:04	buy	1758	3.70	2.34124	0.00000	0.00000
5264	2006.08.28 22:04	modify	1758	3.70	2.34124	2.32420	2.34690
5265	2006.08.28 22:54	close	1758	3.70	2.34255	2.32420	2.34690	457.95	113238.09
5266	2006.08.28 22:54	buy	1759	3.70	2.34135	0.00000	0.00000
5267	2006.08.28 22:54	modify	1759	3.70	2.34135	2.32630	2.34720
5268	2006.08.28 22:57	close	1759	3.70	2.34240	2.32630	2.34720	367.06	113605.15
5269	2006.08.28 22:59	buy	1760	3.70	2.34135	0.00000	0.00000
5270	2006.08.28 22:59	modify	1760	3.70	2.34135	2.32590	2.34630
5271	2006.08.28 23:03	close	1760	3.70	2.34238	2.32590	2.34630	360.07	113965.22
5272	2006.08.28 23:10	sell	1761	3.70	2.34260	0.00000	0.00000
5273	2006.08.28 23:10	modify	1761	3.70	2.34260	2.35830	2.33800
5274	2006.08.28 23:37	close	1761	3.70	2.34155	2.35830	2.33800	366.99	114332.21
5275	2006.08.28 23:38	buy	1762	3.80	2.34125	0.00000	0.00000
5276	2006.08.28 23:38	modify	1762	3.80	2.34125	2.32570	2.34550
5277	2006.08.28 23:55	close	1762	3.80	2.34230	2.32570	2.34550	376.98	114709.19
5278	2006.08.29 21:00	buy	1763	3.80	2.33265	0.00000	0.00000
5279	2006.08.29 21:00	modify	1763	3.80	2.33265	2.31670	2.33850
5280	2006.08.29 22:20	close	1763	3.80	2.33340	2.31670	2.33850	269.27	114978.46
5281	2006.08.29 22:25	sell	1764	3.80	2.33360	0.00000	0.00000
5282	2006.08.29 22:25	modify	1764	3.80	2.33360	2.34910	2.32910
5283	2006.08.29 22:30	close	1764	3.80	2.33257	2.34910	2.32910	369.74	115348.20
5284	2006.08.29 23:49	buy	1765	3.80	2.33230	0.00000	0.00000
5285	2006.08.29 23:49	modify	1765	3.80	2.33230	2.31730	2.33680
5286	2006.08.29 23:55	close	1765	3.80	2.33350	2.31730	2.33680	430.83	115779.03
5287	2006.08.30 21:20	buy	1766	3.80	2.33833	0.00000	0.00000
5288	2006.08.30 21:20	modify	1766	3.80	2.33833	2.32250	2.34380
5289	2006.08.30 22:17	close	1766	3.80	2.33960	2.32250	2.34380	455.96	116234.99
5290	2006.08.30 22:17	sell	1767	3.80	2.33960	0.00000	0.00000
5291	2006.08.30 22:17	modify	1767	3.80	2.33960	2.35580	2.33370
5292	2006.08.30 22:17	close	1767	3.80	2.33825	2.35580	2.33370	484.61	116719.60
5293	2006.08.30 22:19	sell	1768	3.80	2.33950	0.00000	0.00000
5294	2006.08.30 22:19	modify	1768	3.80	2.33950	2.35590	2.33400
5295	2006.08.30 22:19	close	1768	3.80	2.33815	2.35590	2.33400	484.61	117204.21
5296	2006.08.30 22:23	sell	1769	3.80	2.33953	0.00000	0.00000
5297	2006.08.30 22:23	modify	1769	3.80	2.33953	2.35530	2.33400
5298	2006.08.30 22:23	close	1769	3.80	2.33815	2.35530	2.33400	495.38	117699.59
5299	2006.08.30 22:25	sell	1770	3.90	2.33950	0.00000	0.00000
5300	2006.08.30 22:25	modify	1770	3.90	2.33950	2.35620	2.33400
5301	2006.08.30 22:25	close	1770	3.90	2.33835	2.35620	2.33400	423.68	118123.27
5302	2006.08.30 22:29	sell	1771	3.90	2.33927	0.00000	0.00000
5303	2006.08.30 22:29	modify	1771	3.90	2.33927	2.35440	2.33380
5304	2006.08.30 22:30	close	1771	3.90	2.33825	2.35440	2.33380	375.79	118499.06
5305	2006.08.30 22:32	sell	1772	3.90	2.33947	0.00000	0.00000
5306	2006.08.30 22:32	modify	1772	3.90	2.33947	2.35540	2.33350
5307	2006.08.30 22:42	close	1772	3.90	2.33816	2.35540	2.33350	482.62	118981.68
5308	2006.08.30 22:56	buy	1773	3.90	2.33755	0.00000	0.00000
5309	2006.08.30 22:56	modify	1773	3.90	2.33755	2.32240	2.34330
5310	2006.08.30 23:41	close	1773	3.90	2.33920	2.32240	2.34330	607.99	119589.67
5311	2006.08.30 23:41	sell	1774	3.90	2.33920	0.00000	0.00000
5312	2006.08.30 23:41	modify	1774	3.90	2.33920	2.35420	2.33350
5313	2006.08.30 23:41	close	1774	3.90	2.33755	2.35420	2.33350	607.89	120197.56
5314	2006.08.30 23:42	buy	1775	3.90	2.33731	0.00000	0.00000
5315	2006.08.30 23:42	modify	1775	3.90	2.33731	2.32140	2.34180
5316	2006.08.31 01:34	close	1775	3.90	2.33820	2.32140	2.34180	337.94	120535.50
5317	2006.08.31 21:25	buy	1776	4.00	2.34335	0.00000	0.00000
5318	2006.08.31 21:25	modify	1776	4.00	2.34335	2.32730	2.34850
5319	2006.08.31 21:31	close	1776	4.00	2.34437	2.32730	2.34850	385.50	120921.00
5320	2006.08.31 21:34	buy	1777	4.00	2.34324	0.00000	0.00000
5321	2006.08.31 21:34	modify	1777	4.00	2.34324	2.32810	2.34880
5322	2006.08.31 21:37	close	1777	4.00	2.34429	2.32810	2.34880	396.84	121317.84
5323	2006.08.31 21:38	buy	1778	4.00	2.34335	0.00000	0.00000
5324	2006.08.31 21:38	modify	1778	4.00	2.34335	2.32670	2.34940
5325	2006.08.31 21:40	close	1778	4.00	2.34450	2.32670	2.34940	434.63	121752.47
5326	2006.08.31 22:25	buy	1779	4.00	2.34293	0.00000	0.00000
5327	2006.08.31 22:25	modify	1779	4.00	2.34293	2.32790	2.34800
5328	2006.08.31 22:41	close	1779	4.00	2.34400	2.32790	2.34800	404.40	122156.87
5329	2006.08.31 22:41	buy	1780	4.00	2.34295	0.00000	0.00000
5330	2006.08.31 22:41	modify	1780	4.00	2.34295	2.32640	2.34810
5331	2006.08.31 22:47	close	1780	4.00	2.34420	2.32640	2.34810	472.43	122629.30
5332	2006.08.31 23:47	sell	1781	4.00	2.34530	0.00000	0.00000
5333	2006.08.31 23:47	modify	1781	4.00	2.34530	2.36100	2.33990
5334	2006.08.31 23:50	close	1781	4.00	2.34415	2.36100	2.33990	434.56	123063.86
5335	2006.09.04 23:24	sell	1782	4.00	2.34270	0.00000	0.00000
5336	2006.09.04 23:24	modify	1782	4.00	2.34270	2.35820	2.33820
5337	2006.09.04 23:29	close	1782	4.00	2.34165	2.35820	2.33820	396.77	123460.63
5338	2006.09.04 23:36	sell	1783	4.10	2.34300	0.00000	0.00000
5339	2006.09.04 23:37	modify	1783	4.10	2.34300	2.35970	2.33730
5340	2006.09.04 23:37	close	1783	4.10	2.34185	2.35970	2.33730	445.42	123906.05
5341	2006.09.05 21:12	buy	1784	4.10	2.33625	0.00000	0.00000
5342	2006.09.05 21:12	modify	1784	4.10	2.33625	2.31970	2.34080
5343	2006.09.05 21:20	close	1784	4.10	2.33740	2.31970	2.34080	445.50	124351.55
5344	2006.09.05 21:21	buy	1785	4.10	2.33615	0.00000	0.00000
5345	2006.09.05 21:21	modify	1785	4.10	2.33615	2.32050	2.34110
5346	2006.09.05 21:30	close	1785	4.10	2.33720	2.32050	2.34110	406.76	124758.31
5347	2006.09.05 21:31	buy	1786	4.10	2.33625	0.00000	0.00000
5348	2006.09.05 21:31	modify	1786	4.10	2.33625	2.32020	2.34190
5349	2006.09.05 21:52	close	1786	4.10	2.33730	2.32020	2.34190	406.76	125165.07
5350	2006.09.05 21:54	buy	1787	4.10	2.33625	0.00000	0.00000
5351	2006.09.05 21:54	modify	1787	4.10	2.33625	2.32130	2.34050
5352	2006.09.05 22:15	close	1787	4.10	2.33729	2.32130	2.34050	402.89	125567.96
5353	2006.09.05 22:17	buy	1788	4.10	2.33655	0.00000	0.00000
5354	2006.09.05 22:18	modify	1788	4.10	2.33655	2.32110	2.34140
5355	2006.09.05 22:23	close	1788	4.10	2.33770	2.32110	2.34140	445.50	126013.46
5356	2006.09.05 22:26	buy	1789	4.10	2.33619	0.00000	0.00000
5357	2006.09.05 22:26	modify	1789	4.10	2.33619	2.32100	2.34080
5358	2006.09.05 22:26	close	1789	4.10	2.33720	2.32100	2.34080	391.26	126404.72
5359	2006.09.05 22:27	buy	1790	4.10	2.33650	0.00000	0.00000
5360	2006.09.05 22:27	modify	1790	4.10	2.33650	2.31990	2.34050
5361	2006.09.05 22:43	close	1790	4.10	2.33790	2.31990	2.34050	542.34	126947.06
5362	2006.09.05 22:43	buy	1791	4.20	2.33640	0.00000	0.00000
5363	2006.09.05 22:43	modify	1791	4.20	2.33640	2.32000	2.34180
5364	2006.09.05 22:44	close	1791	4.20	2.33740	2.32000	2.34180	396.83	127343.89
5365	2006.09.05 22:56	buy	1792	4.20	2.33625	0.00000	0.00000
5366	2006.09.05 22:56	modify	1792	4.20	2.33625	2.32020	2.34180
5367	2006.09.05 22:57	close	1792	4.20	2.33730	2.32020	2.34180	416.68	127760.57
5368	2006.09.05 22:57	buy	1793	4.20	2.33625	0.00000	0.00000
5369	2006.09.05 22:57	modify	1793	4.20	2.33625	2.32060	2.34220
5370	2006.09.05 22:58	close	1793	4.20	2.33750	2.32060	2.34220	496.05	128256.62
5371	2006.09.05 22:59	buy	1794	4.20	2.33587	0.00000	0.00000
5372	2006.09.05 22:59	modify	1794	4.20	2.33587	2.31930	2.34090
5373	2006.09.05 22:59	close	1794	4.20	2.33705	2.31930	2.34090	468.27	128724.89
5374	2006.09.05 23:00	sell	1795	4.20	2.33798	0.00000	0.00000
5375	2006.09.05 23:00	modify	1795	4.20	2.33798	2.35330	2.33330
5376	2006.09.05 23:07	close	1795	4.20	2.33695	2.35330	2.33330	408.67	129133.56
5377	2006.09.06 21:00	buy	1796	4.20	2.32715	0.00000	0.00000
5378	2006.09.06 21:00	modify	1796	4.20	2.32715	2.31060	2.33250
5379	2006.09.06 21:35	close	1796	4.20	2.32824	2.31060	2.33250	432.56	129566.12
5380	2006.09.06 21:35	sell	1797	4.30	2.32824	0.00000	0.00000
5381	2006.09.06 21:35	modify	1797	4.30	2.32824	2.34520	2.32330
5382	2006.09.06 22:06	close	1797	4.30	2.32715	2.34520	2.32330	442.78	130008.90
5383	2006.09.06 22:20	buy	1798	4.30	2.32685	0.00000	0.00000
5384	2006.09.06 22:20	modify	1798	4.30	2.32685	2.31010	2.33120
5385	2006.09.06 22:29	close	1798	4.30	2.32791	2.31010	2.33120	430.67	130439.57
5386	2006.09.06 22:29	buy	1799	4.30	2.32635	0.00000	0.00000
5387	2006.09.06 22:29	modify	1799	4.30	2.32635	2.31050	2.33150
5388	2006.09.06 22:29	close	1799	4.30	2.32760	2.31050	2.33150	507.86	130947.43
5389	2006.09.06 22:30	buy	1800	4.30	2.32665	0.00000	0.00000
5390	2006.09.06 22:30	modify	1800	4.30	2.32665	2.31070	2.33240
5391	2006.09.06 22:31	close	1800	4.30	2.32790	2.31070	2.33240	507.87	131455.30
5392	2006.09.06 22:31	buy	1801	4.30	2.32665	0.00000	0.00000
5393	2006.09.06 22:31	modify	1801	4.30	2.32665	2.30980	2.33200
5394	2006.09.06 22:31	close	1801	4.30	2.32780	2.30980	2.33200	467.24	131922.54
5395	2006.09.06 22:32	buy	1802	4.30	2.32645	0.00000	0.00000
5396	2006.09.06 22:32	modify	1802	4.30	2.32645	2.31120	2.33200
5397	2006.09.06 22:32	close	1802	4.30	2.32750	2.31120	2.33200	426.60	132349.14
5398	2006.09.06 22:33	buy	1803	4.30	2.32665	0.00000	0.00000
5399	2006.09.06 22:33	modify	1803	4.30	2.32665	2.31130	2.33210
5400	2006.09.06 22:33	close	1803	4.30	2.32790	2.31130	2.33210	507.87	132857.01
5401	2006.09.06 22:34	buy	1804	4.40	2.32655	0.00000	0.00000
5402	2006.09.06 22:35	close	1804	4.40	2.32760	0.00000	0.00000	436.53	133293.54
5403	2006.09.06 22:35	buy	1805	4.40	2.32644	0.00000	0.00000
5404	2006.09.06 22:35	modify	1805	4.40	2.32644	2.31000	2.33100
5405	2006.09.06 22:35	close	1805	4.40	2.32762	2.31000	2.33100	490.57	133784.11
5406	2006.09.06 22:36	buy	1806	4.40	2.32661	0.00000	0.00000
5407	2006.09.06 22:36	modify	1806	4.40	2.32661	2.31060	2.33150
5408	2006.09.06 22:37	close	1806	4.40	2.32780	2.31060	2.33150	494.72	134278.83
5409	2006.09.06 22:43	buy	1807	4.40	2.32665	0.00000	0.00000
5410	2006.09.06 22:43	modify	1807	4.40	2.32665	2.31120	2.33130
5411	2006.09.06 22:43	close	1807	4.40	2.32800	2.31120	2.33130	561.24	134840.07
5412	2006.09.06 23:49	sell	1808	4.40	2.32894	0.00000	0.00000
5413	2006.09.06 23:49	modify	1808	4.40	2.32894	2.34390	2.32400
5414	2006.09.07 00:37	close	1808	4.40	2.32785	2.34390	2.32400	417.97	135258.04
5415	2006.09.07 21:21	sell	1809	4.40	2.33180	0.00000	0.00000
5416	2006.09.07 21:21	modify	1809	4.40	2.33180	2.34750	2.32590
5417	2006.09.07 21:47	close	1809	4.40	2.33060	2.34750	2.32590	498.79	135756.83
5418	2006.09.07 22:09	buy	1810	4.50	2.33035	0.00000	0.00000
5419	2006.09.07 22:09	modify	1810	4.50	2.33035	2.31350	2.33630
5420	2006.09.07 22:48	close	1810	4.50	2.33150	2.31350	2.33630	488.97	136245.80
5421	2006.09.07 23:00	sell	1811	4.50	2.33220	0.00000	0.00000
5422	2006.09.07 23:00	modify	1811	4.50	2.33220	2.34920	2.32790
5423	2006.09.07 23:01	close	1811	4.50	2.33105	2.34920	2.32790	488.87	136734.67
5424	2006.09.07 23:07	sell	1812	4.50	2.33230	0.00000	0.00000
5425	2006.09.07 23:07	modify	1812	4.50	2.33230	2.34740	2.32770
5426	2006.09.07 23:08	close	1812	4.50	2.33115	2.34740	2.32770	488.87	137223.54
5427	2006.09.07 23:11	sell	1813	4.50	2.33210	0.00000	0.00000
5428	2006.09.07 23:11	modify	1813	4.50	2.33210	2.34760	2.32690
5429	2006.09.07 23:15	close	1813	4.50	2.33095	2.34760	2.32690	488.87	137712.41
5430	2006.09.07 23:39	buy	1814	4.50	2.32995	0.00000	0.00000
5431	2006.09.07 23:39	modify	1814	4.50	2.32995	2.31490	2.33430
5432	2006.09.07 23:41	close	1814	4.50	2.33120	2.31490	2.33430	531.48	138243.89
5433	2006.09.11 21:05	sell	1815	4.50	2.32251	0.00000	0.00000
5434	2006.09.11 21:05	modify	1815	4.50	2.32251	2.33950	2.31830
5435	2006.09.11 21:21	close	1815	4.50	2.32145	2.33950	2.31830	450.62	138694.51
5436	2006.09.11 22:29	sell	1816	4.50	2.32260	0.00000	0.00000
5437	2006.09.11 22:29	modify	1816	4.50	2.32260	2.33870	2.31690
5438	2006.09.11 22:49	close	1816	4.50	2.32135	2.33870	2.31690	531.39	139225.90
5439	2006.09.11 23:08	sell	1817	4.60	2.32300	0.00000	0.00000
5440	2006.09.11 23:09	modify	1817	4.60	2.32300	2.33980	2.31820
5441	2006.09.11 23:43	close	1817	4.60	2.32185	2.33980	2.31820	499.74	139725.64
5442	2006.09.11 23:43	sell	1818	4.60	2.32320	0.00000	0.00000
5443	2006.09.11 23:43	modify	1818	4.60	2.32320	2.33840	2.31770
5444	2006.09.11 23:44	close	1818	4.60	2.32210	2.33840	2.31770	478.02	140203.66
5445	2006.09.12 22:07	sell	1819	4.60	2.34460	0.00000	0.00000
5446	2006.09.12 22:07	modify	1819	4.60	2.34460	2.36150	2.34010
5447	2006.09.13 00:36	close	1819	4.60	2.34395	2.36150	2.34010	270.22	140473.88
5448	2006.09.13 21:52	sell	1820	4.60	2.34790	0.00000	0.00000
5449	2006.09.13 21:52	modify	1820	4.60	2.34790	2.36450	2.34320
5450	2006.09.13 22:01	close	1820	4.60	2.34685	2.36450	2.34320	456.29	140930.17
5451	2006.09.13 22:08	sell	1821	4.60	2.34790	0.00000	0.00000
5452	2006.09.13 22:08	modify	1821	4.60	2.34790	2.36470	2.34320
5453	2006.09.13 22:50	close	1821	4.60	2.34668	2.36470	2.34320	530.16	141460.33
5454	2006.09.13 22:50	buy	1822	4.60	2.34668	0.00000	0.00000
5455	2006.09.13 22:50	modify	1822	4.60	2.34668	2.32970	2.35260
5456	2006.09.13 22:53	close	1822	4.60	2.34770	2.32970	2.35260	443.33	141903.66
5457	2006.09.13 22:53	sell	1823	4.70	2.34770	0.00000	0.00000
5458	2006.09.13 22:53	modify	1823	4.70	2.34770	2.36440	2.34180
5459	2006.09.13 23:01	close	1823	4.70	2.34655	2.36440	2.34180	510.61	142414.27
5460	2006.09.13 23:02	buy	1824	4.70	2.34625	0.00000	0.00000
5461	2006.09.13 23:02	modify	1824	4.70	2.34625	2.32990	2.35070
5462	2006.09.13 23:27	close	1824	4.70	2.34740	2.32990	2.35070	510.70	142924.97
5463	2006.09.13 23:29	buy	1825	4.70	2.34635	0.00000	0.00000
5464	2006.09.13 23:29	modify	1825	4.70	2.34635	2.33010	2.35130
5465	2006.09.14 00:02	close	1825	4.70	2.34745	2.33010	2.35130	500.55	143425.52
5466	2006.09.14 21:00	sell	1826	4.70	2.36290	0.00000	0.00000
5467	2006.09.14 21:00	modify	1826	4.70	2.36290	2.37880	2.35790
5468	2006.09.14 21:15	close	1826	4.70	2.36155	2.37880	2.35790	599.40	144024.92
5469	2006.09.14 21:48	buy	1827	4.70	2.36045	0.00000	0.00000
5470	2006.09.14 21:48	modify	1827	4.70	2.36045	2.34540	2.36460
5471	2006.09.14 21:51	close	1827	4.70	2.36152	2.34540	2.36460	475.17	144500.09
5472	2006.09.14 22:49	buy	1828	4.70	2.36054	0.00000	0.00000
5473	2006.09.14 22:49	modify	1828	4.70	2.36054	2.34480	2.36460
5474	2006.09.14 22:49	close	1828	4.70	2.36172	2.34480	2.36460	524.02	145024.11
5475	2006.09.14 22:59	buy	1829	4.80	2.36055	0.00000	0.00000
5476	2006.09.14 22:59	modify	1829	4.80	2.36055	2.34560	2.36550
5477	2006.09.14 23:00	close	1829	4.80	2.36166	2.34560	2.36550	503.42	145527.53
5478	2006.09.14 23:14	buy	1830	4.80	2.36045	0.00000	0.00000
5479	2006.09.14 23:14	modify	1830	4.80	2.36045	2.34520	2.36620
5480	2006.09.14 23:15	close	1830	4.80	2.36150	2.34520	2.36620	476.21	146003.74
5481	2006.09.18 21:30	buy	1831	4.80	2.35145	0.00000	0.00000
5482	2006.09.18 21:30	modify	1831	4.80	2.35145	2.33590	2.35710
5483	2006.09.18 21:36	close	1831	4.80	2.35260	2.33590	2.35710	521.56	146525.30
5484	2006.09.18 22:03	buy	1832	4.80	2.35081	0.00000	0.00000
5485	2006.09.18 22:03	modify	1832	4.80	2.35081	2.33390	2.35680
5486	2006.09.18 22:03	close	1832	4.80	2.35210	2.33390	2.35680	585.05	147110.35
5487	2006.09.18 22:04	buy	1833	4.80	2.35095	0.00000	0.00000
5488	2006.09.18 22:04	modify	1833	4.80	2.35095	2.33590	2.35500
5489	2006.09.18 22:04	close	1833	4.80	2.35200	2.33590	2.35500	476.21	147586.56
5490	2006.09.18 22:23	buy	1834	4.80	2.35085	0.00000	0.00000
5491	2006.09.18 22:23	modify	1834	4.80	2.35085	2.33420	2.35680
5492	2006.09.18 22:24	close	1834	4.80	2.35187	2.33420	2.35680	462.60	148049.16
5493	2006.09.18 22:24	buy	1835	4.90	2.35127	0.00000	0.00000
5494	2006.09.18 22:24	modify	1835	4.90	2.35127	2.33470	2.35610
5495	2006.09.18 22:59	close	1835	4.90	2.35230	2.33470	2.35610	476.87	148526.03
5496	2006.09.19 21:02	buy	1836	4.90	2.35475	0.00000	0.00000
5497	2006.09.19 21:02	modify	1836	4.90	2.35475	2.33870	2.36030
5498	2006.09.19 21:10	close	1836	4.90	2.35580	2.33870	2.36030	486.13	149012.16
5499	2006.09.19 21:19	buy	1837	4.90	2.35475	0.00000	0.00000
5500	2006.09.19 21:19	modify	1837	4.90	2.35475	2.33860	2.35920
5501	2006.09.19 21:23	close	1837	4.90	2.35580	2.33860	2.35920	486.13	149498.29
5502	2006.09.19 21:26	buy	1838	4.90	2.35475	0.00000	0.00000
5503	2006.09.19 21:26	modify	1838	4.90	2.35475	2.33790	2.35950
5504	2006.09.19 22:09	close	1838	4.90	2.35580	2.33790	2.35950	486.13	149984.42
5505	2006.09.19 22:12	sell	1839	4.90	2.35600	0.00000	0.00000
5506	2006.09.19 22:12	modify	1839	4.90	2.35600	2.37120	2.35030
5507	2006.09.19 22:17	close	1839	4.90	2.35469	2.37120	2.35030	606.40	150590.82
5508	2006.09.19 22:24	buy	1840	4.90	2.35404	0.00000	0.00000
5509	2006.09.19 22:24	modify	1840	4.90	2.35404	2.33860	2.35910
5510	2006.09.19 22:24	close	1840	4.90	2.35522	2.33860	2.35910	546.32	151137.14
5511	2006.09.19 22:51	sell	1841	5.00	2.35670	0.00000	0.00000
5512	2006.09.19 22:51	modify	1841	5.00	2.35670	2.37360	2.35250
5513	2006.09.19 22:51	close	1841	5.00	2.35555	2.37360	2.35250	543.19	151680.33
5514	2006.09.19 22:52	sell	1842	5.00	2.35670	0.00000	0.00000
5515	2006.09.19 22:52	modify	1842	5.00	2.35670	2.37190	2.35140
5516	2006.09.19 22:54	close	1842	5.00	2.35545	2.37190	2.35140	590.43	152270.76
5517	2006.09.19 22:59	sell	1843	5.00	2.35670	0.00000	0.00000
5518	2006.09.19 22:59	modify	1843	5.00	2.35670	2.37350	2.35070
5519	2006.09.19 23:00	close	1843	5.00	2.35545	2.37350	2.35070	590.43	152861.19
5520	2006.09.19 23:05	sell	1844	5.00	2.35660	0.00000	0.00000
5521	2006.09.19 23:05	modify	1844	5.00	2.35660	2.37200	2.35200
5522	2006.09.19 23:06	close	1844	5.00	2.35526	2.37200	2.35200	632.94	153494.13
5523	2006.09.19 23:20	buy	1845	5.00	2.35475	0.00000	0.00000
5524	2006.09.19 23:20	modify	1845	5.00	2.35475	2.33820	2.36020
5525	2006.09.19 23:23	close	1845	5.00	2.35580	2.33820	2.36020	496.06	153990.19
5526	2006.09.19 23:25	buy	1846	5.10	2.35445	0.00000	0.00000
5527	2006.09.19 23:25	modify	1846	5.10	2.35445	2.33850	2.35920
5528	2006.09.19 23:27	close	1846	5.10	2.35630	2.33850	2.35920	891.47	154881.66
5529	2006.09.19 23:29	buy	1847	5.10	2.35445	0.00000	0.00000
5530	2006.09.19 23:29	modify	1847	5.10	2.35445	2.33800	2.36050
5531	2006.09.19 23:31	close	1847	5.10	2.35551	2.33800	2.36050	510.79	155392.45
5532	2006.09.20 21:17	sell	1848	5.10	2.36300	0.00000	0.00000
5533	2006.09.20 21:17	modify	1848	5.10	2.36300	2.37890	2.35830
5534	2006.09.20 21:20	close	1848	5.10	2.36195	2.37890	2.35830	505.88	155898.33
5535	2006.09.20 22:05	sell	1849	5.10	2.36312	0.00000	0.00000
5536	2006.09.20 22:05	modify	1849	5.10	2.36312	2.37920	2.35820
5537	2006.09.20 22:12	close	1849	5.10	2.36195	2.37920	2.35820	563.69	156462.02
5538	2006.09.20 22:12	sell	1850	5.10	2.36300	0.00000	0.00000
5539	2006.09.20 22:12	modify	1850	5.10	2.36300	2.37940	2.35750
5540	2006.09.20 22:20	close	1850	5.10	2.36195	2.37940	2.35750	505.88	156967.90
5541	2006.09.20 22:22	buy	1851	5.10	2.36105	0.00000	0.00000
5542	2006.09.20 22:22	modify	1851	5.10	2.36105	2.34570	2.36560
5543	2006.09.20 22:22	close	1851	5.10	2.36210	2.34570	2.36560	505.97	157473.87
5544	2006.09.20 22:57	sell	1852	5.20	2.36426	0.00000	0.00000
5545	2006.09.20 22:57	modify	1852	5.20	2.36426	2.37970	2.35910
5546	2006.09.20 22:58	close	1852	5.20	2.36315	2.37970	2.35910	545.28	158019.15
5547	2006.09.20 22:59	sell	1853	5.20	2.36420	0.00000	0.00000
5548	2006.09.20 22:59	modify	1853	5.20	2.36420	2.37930	2.35860
5549	2006.09.20 23:05	close	1853	5.20	2.36295	2.37930	2.35860	614.04	158633.19
5550	2006.09.20 23:20	buy	1854	5.20	2.36095	0.00000	0.00000
5551	2006.09.20 23:21	modify	1854	5.20	2.36095	2.34580	2.36530
5552	2006.09.20 23:31	close	1854	5.20	2.36200	2.34580	2.36530	515.89	159149.08
5553	2006.09.21 21:00	buy	1855	5.20	2.36465	0.00000	0.00000
5554	2006.09.21 21:00	modify	1855	5.20	2.36465	2.34970	2.36900
5555	2006.09.21 22:09	close	1855	5.20	2.36570	2.34970	2.36900	515.89	159664.97
5556	2006.09.21 22:09	sell	1856	5.20	2.36570	0.00000	0.00000
5557	2006.09.21 22:09	modify	1856	5.20	2.36570	2.38150	2.35980
5558	2006.09.21 22:47	close	1856	5.20	2.36455	2.38150	2.35980	564.92	160229.89
5559	2006.09.21 22:59	buy	1857	5.30	2.36365	0.00000	0.00000
5560	2006.09.21 22:59	modify	1857	5.30	2.36365	2.34830	2.36950
5561	2006.09.21 23:04	close	1857	5.30	2.36468	2.34830	2.36950	515.80	160745.69
5562	2006.09.21 23:08	buy	1858	5.30	2.36365	0.00000	0.00000
5563	2006.09.21 23:09	modify	1858	5.30	2.36365	2.34780	2.36880
5564	2006.09.22 00:46	close	1858	5.30	2.36440	2.34780	2.36880	380.11	161125.80
5565	2006.09.25 21:01	buy	1859	5.30	2.35233	0.00000	0.00000
5566	2006.09.25 21:01	modify	1859	5.30	2.35233	2.33530	2.35630
5567	2006.09.25 21:02	close	1859	5.30	2.35340	2.33530	2.35630	535.83	161661.63
5568	2006.09.25 21:03	buy	1860	5.30	2.35235	0.00000	0.00000
5569	2006.09.25 21:03	modify	1860	5.30	2.35235	2.33650	2.35780
5570	2006.09.25 21:06	close	1860	5.30	2.35350	2.33650	2.35780	575.89	162237.52
5571	2006.09.25 21:15	buy	1861	5.30	2.35225	0.00000	0.00000
5572	2006.09.25 21:15	modify	1861	5.30	2.35225	2.33530	2.35650
5573	2006.09.25 21:21	close	1861	5.30	2.35340	2.33530	2.35650	575.90	162813.42
5574	2006.09.25 21:27	buy	1862	5.30	2.35245	0.00000	0.00000
5575	2006.09.25 21:27	modify	1862	5.30	2.35245	2.33660	2.35840
5576	2006.09.25 21:33	close	1862	5.30	2.35353	2.33660	2.35840	540.84	163354.26
5577	2006.09.25 22:23	sell	1863	5.40	2.35440	0.00000	0.00000
5578	2006.09.25 22:23	modify	1863	5.40	2.35440	2.37010	2.35030
5579	2006.09.25 22:39	close	1863	5.40	2.35335	2.37010	2.35030	535.64	163889.90
5580	2006.09.25 23:25	buy	1864	5.40	2.35245	0.00000	0.00000
5581	2006.09.25 23:25	modify	1864	5.40	2.35245	2.33580	2.35760
5582	2006.09.25 23:26	close	1864	5.40	2.35348	2.33580	2.35760	525.53	164415.43
5583	2006.09.25 23:33	sell	1865	5.40	2.35461	0.00000	0.00000
5584	2006.09.25 23:33	modify	1865	5.40	2.35461	2.37160	2.34890
5585	2006.09.25 23:36	close	1865	5.40	2.35345	2.37160	2.34890	591.75	165007.18
5586	2006.09.26 21:00	buy	1866	5.40	2.35575	0.00000	0.00000
5587	2006.09.26 21:00	modify	1866	5.40	2.35575	2.33880	2.36040
5588	2006.09.26 21:04	close	1866	5.40	2.35680	2.33880	2.36040	535.74	165542.92
5589	2006.09.26 21:05	buy	1867	5.40	2.35605	0.00000	0.00000
5590	2006.09.26 21:05	modify	1867	5.40	2.35605	2.34040	2.36030
5591	2006.09.26 23:06	close	1867	5.40	2.35680	2.34040	2.36030	382.67	165925.59
5592	2006.09.26 23:38	sell	1868	5.40	2.35720	0.00000	0.00000
5593	2006.09.26 23:38	modify	1868	5.40	2.35720	2.37390	2.35230
5594	2006.09.26 23:41	close	1868	5.40	2.35602	2.37390	2.35230	601.95	166527.54
5595	2006.09.27 21:10	buy	1869	5.50	2.34905	0.00000	0.00000
5596	2006.09.27 21:11	modify	1869	5.50	2.34905	2.33410	2.35340
5597	2006.09.27 21:21	close	1869	5.50	2.35008	2.33410	2.35340	535.27	167062.81
5598	2006.09.27 21:32	buy	1870	5.50	2.34895	0.00000	0.00000
5599	2006.09.27 21:32	modify	1870	5.50	2.34895	2.33250	2.35480
5600	2006.09.27 21:33	close	1870	5.50	2.35020	2.33250	2.35480	649.59	167712.40
5601	2006.09.27 23:00	sell	1871	5.50	2.35110	0.00000	0.00000
5602	2006.09.27 23:00	modify	1871	5.50	2.35110	2.36700	2.34660
5603	2006.09.27 23:04	close	1871	5.50	2.35005	2.36700	2.34660	545.56	168257.96
5604	2006.09.27 23:37	sell	1872	5.50	2.35130	0.00000	0.00000
5605	2006.09.27 23:37	modify	1872	5.50	2.35130	2.36760	2.34560
5606	2006.09.27 23:44	close	1872	5.50	2.35022	2.36760	2.34560	561.14	168819.10
5607	2006.09.28 21:00	buy	1873	5.50	2.33795	0.00000	0.00000
5608	2006.09.28 21:00	modify	1873	5.50	2.33795	2.32240	2.34400
5609	2006.09.28 21:07	close	1873	5.50	2.33900	2.32240	2.34400	545.66	169364.76
5610	2006.09.28 21:08	buy	1874	5.60	2.33825	0.00000	0.00000
5611	2006.09.28 21:08	modify	1874	5.60	2.33825	2.32160	2.34330
5612	2006.09.28 21:09	close	1874	5.60	2.33930	2.32160	2.34330	555.58	169920.34
5613	2006.09.28 21:24	sell	1875	5.60	2.34030	0.00000	0.00000
5614	2006.09.28 21:24	modify	1875	5.60	2.34030	2.35610	2.33470
5615	2006.09.28 21:27	close	1875	5.60	2.33925	2.35610	2.33470	555.47	170475.81
5616	2006.09.28 22:13	sell	1876	5.60	2.34160	0.00000	0.00000
5617	2006.09.28 22:13	modify	1876	5.60	2.34160	2.35710	2.33730
5618	2006.09.28 22:14	close	1876	5.60	2.34035	2.35710	2.33730	661.29	171137.10
5619	2006.09.28 22:48	sell	1877	5.60	2.34110	0.00000	0.00000
5620	2006.09.28 22:48	modify	1877	5.60	2.34110	2.35660	2.33580
5621	2006.09.28 23:09	close	1877	5.60	2.34001	2.35660	2.33580	576.63	171713.73
5622	2006.09.28 23:09	buy	1878	5.60	2.33928	0.00000	0.00000
5623	2006.09.28 23:09	modify	1878	5.60	2.33928	2.32320	2.34490
5624	2006.09.28 23:09	close	1878	5.60	2.34030	2.32320	2.34490	539.71	172253.44
5625	2006.09.28 23:10	buy	1879	5.70	2.33939	0.00000	0.00000
5626	2006.09.28 23:10	modify	1879	5.70	2.33939	2.32300	2.34520
5627	2006.09.28 23:12	close	1879	5.70	2.34040	2.32300	2.34520	543.96	172797.40
5628	2006.09.28 23:45	buy	1880	5.70	2.33857	0.00000	0.00000
5629	2006.09.28 23:45	modify	1880	5.70	2.33857	2.32300	2.34450
5630	2006.09.28 23:46	close	1880	5.70	2.34000	2.32300	2.34450	770.15	173567.55
5631	2006.09.28 23:47	buy	1881	5.70	2.33875	0.00000	0.00000
5632	2006.09.28 23:47	modify	1881	5.70	2.33875	2.32350	2.34300
5633	2006.09.28 23:50	close	1881	5.70	2.33983	2.32350	2.34300	581.65	174149.20
5634	2006.12.04 21:00	sell	1882	5.70	2.36444	0.00000	0.00000
5635	2006.12.04 21:00	modify	1882	5.70	2.36444	2.38090	2.35900
5636	2006.12.04 22:51	close	1882	5.70	2.36345	2.38090	2.35900	533.08	174682.28
5637	2006.12.04 22:51	buy	1883	5.70	2.36345	0.00000	0.00000
5638	2006.12.04 22:51	modify	1883	5.70	2.36345	2.34690	2.36950
5639	2006.12.05 00:40	close	1883	5.70	2.36420	2.34690	2.36950	408.79	175091.07
5640	2006.12.05 22:33	sell	1884	5.70	2.35235	0.00000	0.00000
5641	2006.12.05 22:33	modify	1884	5.70	2.35235	2.36910	2.34640
5642	2006.12.06 00:37	close	1884	5.70	2.35155	2.36910	2.34640	415.62	175506.69
5643	2006.12.06 21:00	sell	1885	5.80	2.35143	0.00000	0.00000
5644	2006.12.06 21:00	modify	1885	5.80	2.35143	2.36650	2.34570
5645	2006.12.07 00:09	close	1885	5.80	2.35090	2.36650	2.34570	244.12	175750.81
5646	2006.12.07 22:17	sell	1886	5.80	2.34680	0.00000	0.00000
5647	2006.12.07 22:17	modify	1886	5.80	2.34680	2.36270	2.34270
5648	2006.12.07 23:30	close	1886	5.80	2.34565	2.36270	2.34270	630.11	176380.92
5649	2006.12.07 23:31	buy	1887	5.80	2.34545	0.00000	0.00000
5650	2006.12.07 23:31	modify	1887	5.80	2.34545	2.32950	2.35020
5651	2006.12.07 23:31	close	1887	5.80	2.34650	2.32950	2.35020	575.41	176956.33
5652	2006.12.11 21:08	sell	1888	5.80	2.35295	0.00000	0.00000
5653	2006.12.11 21:08	modify	1888	5.80	2.35295	2.37000	2.34810
5654	2006.12.12 10:45	close	1888	5.80	2.36105	2.37000	2.34810	-4453.58	172502.75
5655	2006.12.12 23:04	buy	1889	5.70	2.36355	0.00000	0.00000
5656	2006.12.12 23:04	modify	1889	5.70	2.36355	2.34690	2.36840
5657	2006.12.12 23:08	close	1889	5.70	2.36460	2.34690	2.36840	565.50	173068.25
5658	2006.12.12 23:25	buy	1890	5.70	2.36305	0.00000	0.00000
5659	2006.12.12 23:25	modify	1890	5.70	2.36305	2.34660	2.36850
5660	2006.12.13 00:11	close	1890	5.70	2.36420	2.34660	2.36850	624.22	173692.47
5661	2006.12.13 21:05	sell	1891	5.70	2.37257	0.00000	0.00000
5662	2006.12.13 21:05	modify	1891	5.70	2.37257	2.38830	2.36670
5663	2006.12.13 22:36	close	1891	5.70	2.37185	2.38830	2.36670	387.70	174080.17
5664	2006.12.13 22:38	sell	1892	5.70	2.37310	0.00000	0.00000
5665	2006.12.13 22:39	modify	1892	5.70	2.37310	2.38830	2.36710
5666	2006.12.13 23:01	close	1892	5.70	2.37207	2.38830	2.36710	554.62	174634.79
5667	2006.12.13 23:02	buy	1893	5.70	2.37177	0.00000	0.00000
5668	2006.12.13 23:02	modify	1893	5.70	2.37177	2.35600	2.37580
5669	2006.12.13 23:18	close	1893	5.70	2.37280	2.35600	2.37580	554.73	175189.52
5670	2006.12.14 21:00	buy	1894	5.70	2.38035	0.00000	0.00000
5671	2006.12.14 21:00	modify	1894	5.70	2.38035	2.36520	2.38610
5672	2006.12.14 21:30	close	1894	5.70	2.38140	2.36520	2.38610	565.50	175755.02
5673	2006.12.14 21:31	sell	1895	5.80	2.38150	0.00000	0.00000
5674	2006.12.14 21:31	modify	1895	5.80	2.38150	2.39830	2.37710
5675	2006.12.14 23:04	close	1895	5.80	2.38067	2.39830	2.37710	454.77	176209.79
5676	2006.12.14 23:04	buy	1896	5.80	2.38067	0.00000	0.00000
5677	2006.12.14 23:04	modify	1896	5.80	2.38067	2.36420	2.38630
5678	2006.12.14 23:12	close	1896	5.80	2.38169	2.36420	2.38630	558.98	176768.77
5679	2006.12.18 21:08	buy	1897	5.80	2.38064	0.00000	0.00000
5680	2006.12.18 21:08	modify	1897	5.80	2.38064	2.36510	2.38540
5681	2006.12.19 00:20	close	1897	5.80	2.38120	2.36510	2.38540	311.85	177080.62
5682	2006.12.19 21:00	sell	1898	5.80	2.39020	0.00000	0.00000
5683	2006.12.19 21:00	modify	1898	5.80	2.39020	2.40720	2.38480
5684	2006.12.20 00:06	close	1898	5.80	2.38970	2.40720	2.38480	258.52	177339.14
5685	2006.12.20 21:01	buy	1899	5.80	2.39170	0.00000	0.00000
5686	2006.12.20 21:01	modify	1899	5.80	2.39170	2.37570	2.39730
5687	2006.12.20 22:16	close	1899	5.80	2.39275	2.37570	2.39730	575.42	177914.56
5688	2006.12.20 23:05	sell	1900	5.80	2.39310	0.00000	0.00000
5689	2006.12.20 23:06	modify	1900	5.80	2.39310	2.40930	2.38720
5690	2006.12.20 23:53	close	1900	5.80	2.39205	2.40930	2.38720	575.30	178489.86
5691	2006.12.21 21:03	buy	1901	5.90	2.38535	0.00000	0.00000
5692	2006.12.21 21:03	modify	1901	5.90	2.38535	2.36870	2.39010
5693	2006.12.21 21:57	close	1901	5.90	2.38644	2.36870	2.39010	607.64	179097.50
5694	2006.12.21 21:57	sell	1902	5.90	2.38644	0.00000	0.00000
5695	2006.12.21 21:57	modify	1902	5.90	2.38644	2.40230	2.38130
5696	2006.12.21 22:04	close	1902	5.90	2.38538	2.40230	2.38130	590.79	179688.29
5697	2006.12.21 23:13	sell	1903	5.90	2.38720	0.00000	0.00000
5698	2006.12.21 23:13	modify	1903	5.90	2.38720	2.40310	2.38130
5699	2006.12.21 23:37	close	1903	5.90	2.38615	2.40310	2.38130	585.22	180273.51
5700	2006.12.26 21:00	sell	1904	5.90	2.38970	0.00000	0.00000
5701	2006.12.26 21:00	modify	1904	5.90	2.38970	2.40530	2.38540
5702	2006.12.26 23:26	close	1904	5.90	2.38905	2.40530	2.38540	362.28	180635.79
5703	2006.12.26 23:31	buy	1905	5.90	2.38865	0.00000	0.00000
5704	2006.12.26 23:32	modify	1905	5.90	2.38865	2.37190	2.39360
5705	2006.12.26 23:45	close	1905	5.90	2.38972	2.37190	2.39360	596.49	181232.28
5706	2006.12.26 23:45	sell	1906	5.90	2.39010	0.00000	0.00000
5707	2006.12.26 23:46	modify	1906	5.90	2.39010	2.40640	2.38500
5708	2006.12.27 00:29	close	1906	5.90	2.38875	2.40640	2.38500	736.74	181969.02
5709	2006.12.27 21:00	sell	1907	6.00	2.39759	0.00000	0.00000
5710	2006.12.27 21:00	modify	1907	6.00	2.39759	2.41370	2.39310
5711	2006.12.28 10:10	close	1907	6.00	2.39729	2.41370	2.39310	122.16	182091.18
5712	2006.12.28 21:00	sell	1908	6.00	2.39850	0.00000	0.00000
5713	2006.12.28 21:00	modify	1908	6.00	2.39850	2.41460	2.39360
5714	2006.12.28 21:46	close	1908	6.00	2.39735	2.41460	2.39360	651.82	182743.00
5715	2006.12.28 23:39	buy	1909	6.00	2.39645	0.00000	0.00000
5716	2006.12.28 23:39	modify	1909	6.00	2.39645	2.37980	2.40200
5717	2006.12.28 23:43	close	1909	6.00	2.39747	2.37980	2.40200	578.25	183321.25
5718	2007.01.02 21:06	sell	1910	6.00	2.39410	0.00000	0.00000
5719	2007.01.02 21:06	modify	1910	6.00	2.39410	2.41070	2.38940
5720	2007.01.02 23:36	close	1910	6.00	2.39345	2.41070	2.38940	368.42	183689.67
5721	2007.01.02 23:36	buy	1911	6.00	2.39345	0.00000	0.00000
5722	2007.01.02 23:36	modify	1911	6.00	2.39345	2.37700	2.39940
5723	2007.01.03 01:04	close	1911	6.00	2.39420	2.37700	2.39940	430.31	184119.98
5724	2007.01.03 21:00	buy	1912	6.00	2.39025	0.00000	0.00000
5725	2007.01.03 21:00	modify	1912	6.00	2.39025	2.37450	2.39580
5726	2007.01.03 21:36	close	1912	6.00	2.39130	2.37450	2.39580	595.26	184715.24
5727	2007.01.03 22:21	sell	1913	6.10	2.39241	0.00000	0.00000
5728	2007.01.03 22:21	modify	1913	6.10	2.39241	2.40770	2.38650
5729	2007.01.03 23:07	close	1913	6.10	2.39133	2.40770	2.38650	622.35	185337.59
5730	2007.01.04 22:19	buy	1914	6.10	2.39525	0.00000	0.00000
5731	2007.01.04 22:19	modify	1914	6.10	2.39525	2.38010	2.40000
5732	2007.01.04 23:41	close	1914	6.10	2.39600	2.38010	2.40000	432.27	185769.86
5733	2007.01.04 23:43	sell	1915	6.10	2.39630	0.00000	0.00000
5734	2007.01.04 23:43	modify	1915	6.10	2.39630	2.41170	2.39200
5735	2007.01.05 00:02	close	1915	6.10	2.39521	2.41170	2.39200	611.89	186381.75
5736	2007.01.08 21:31	sell	1916	6.10	2.39590	0.00000	0.00000
5737	2007.01.08 21:31	modify	1916	6.10	2.39590	2.41190	2.39170
5738	2007.01.09 08:21	close	1916	6.10	2.40405	2.41190	2.39170	-4712.75	181669.01
5739	2007.01.09 22:52	buy	1917	6.00	2.40695	0.00000	0.00000
5740	2007.01.09 22:52	modify	1917	6.00	2.40695	2.39040	2.41300
5741	2007.01.09 23:41	close	1917	6.00	2.40798	2.39040	2.41300	583.92	182252.93
5742	2007.01.09 23:41	sell	1918	6.00	2.40820	0.00000	0.00000
5743	2007.01.09 23:42	modify	1918	6.00	2.40820	2.42370	2.40380
5744	2007.01.10 00:59	close	1918	6.00	2.40715	2.42370	2.40380	579.19	182832.12
5745	2007.01.10 21:08	buy	1919	6.00	2.40805	0.00000	0.00000
5746	2007.01.10 21:08	modify	1919	6.00	2.40805	2.39110	2.41330
5747	2007.01.10 21:55	close	1919	6.00	2.40908	2.39110	2.41330	583.93	183416.05
5748	2007.01.10 21:55	sell	1920	6.00	2.40919	0.00000	0.00000
5749	2007.01.10 21:55	modify	1920	6.00	2.40919	2.42600	2.40410
5750	2007.01.10 22:54	close	1920	6.00	2.40815	2.42600	2.40410	589.49	184005.54
5751	2007.01.10 22:54	buy	1921	6.00	2.40806	0.00000	0.00000
5752	2007.01.10 22:54	modify	1921	6.00	2.40806	2.39130	2.41280
5753	2007.01.11 08:14	close	1921	6.00	2.40839	2.39130	2.41280	202.47	184208.01
5754	2007.01.11 21:00	sell	1922	6.00	2.43040	0.00000	0.00000
5755	2007.01.11 21:00	modify	1922	6.00	2.43040	2.44720	2.42580
5756	2007.01.11 21:08	close	1922	6.00	2.42930	2.44720	2.42580	623.49	184831.50
5757	2007.01.11 21:12	sell	1923	6.10	2.42982	0.00000	0.00000
5758	2007.01.11 21:12	modify	1923	6.10	2.42982	2.44640	2.42450
5759	2007.01.11 23:32	close	1923	6.10	2.42895	2.44640	2.42450	501.35	185332.85
5760	2007.01.11 23:32	buy	1924	6.10	2.42885	0.00000	0.00000
5761	2007.01.11 23:32	modify	1924	6.10	2.42885	2.41280	2.43300
5762	2007.01.12 01:07	close	1924	6.10	2.42960	2.41280	2.43300	437.49	185770.33
5763	2007.01.16 21:26	sell	1925	6.10	2.44810	0.00000	0.00000
5764	2007.01.16 21:27	modify	1925	6.10	2.44810	2.46490	2.44350
5765	2007.01.17 00:39	close	1925	6.10	2.44755	2.46490	2.44350	300.71	186071.05
5766	2007.01.17 22:04	sell	1926	6.10	2.45750	0.00000	0.00000
5767	2007.01.17 22:04	modify	1926	6.10	2.45750	2.47300	2.45320
5768	2007.01.17 22:39	close	1926	6.10	2.45645	2.47300	2.45320	605.08	186676.13
5769	2007.01.17 22:39	buy	1927	6.10	2.45645	0.00000	0.00000
5770	2007.01.17 22:39	modify	1927	6.10	2.45645	2.44000	2.46050
5771	2007.01.18 00:17	close	1927	6.10	2.45725	2.44000	2.46050	476.74	187152.86
5772	2007.01.18 21:00	sell	1928	6.10	2.46245	0.00000	0.00000
5773	2007.01.18 21:00	modify	1928	6.10	2.46245	2.47820	2.45730
5774	2007.01.18 21:18	close	1928	6.10	2.46143	2.47820	2.45730	587.78	187740.64
5775	2007.01.18 21:59	buy	1929	6.20	2.46125	0.00000	0.00000
5776	2007.01.18 21:59	modify	1929	6.20	2.46125	2.44630	2.46680
5777	2007.01.18 22:20	close	1929	6.20	2.46228	2.44630	2.46680	603.39	188344.03
5778	2007.01.18 22:20	sell	1930	6.20	2.46243	0.00000	0.00000
5779	2007.01.18 22:20	modify	1930	6.20	2.46243	2.47740	2.45840
5780	2007.01.18 22:52	close	1930	6.20	2.46137	2.47740	2.45840	620.85	188964.88
5781	2007.01.18 22:52	buy	1931	6.20	2.46125	0.00000	0.00000
5782	2007.01.18 22:52	modify	1931	6.20	2.46125	2.44620	2.46530
5783	2007.01.19 00:14	close	1931	6.20	2.46200	2.44620	2.46530	444.66	189409.55
5784	2007.01.22 23:09	sell	1932	6.20	2.46892	0.00000	0.00000
5785	2007.01.22 23:09	modify	1932	6.20	2.46892	2.48580	2.46310
5786	2007.01.23 11:07	close	1932	6.20	2.46857	2.48580	2.46310	188.51	189598.05
5787	2007.01.23 21:34	sell	1933	6.20	2.46190	0.00000	0.00000
5788	2007.01.23 21:34	modify	1933	6.20	2.46190	2.47830	2.45730
5789	2007.01.23 21:52	close	1933	6.20	2.46085	2.47830	2.45730	615.00	190213.05
5790	2007.01.23 22:16	sell	1934	6.20	2.46233	0.00000	0.00000
5791	2007.01.23 22:16	modify	1934	6.20	2.46233	2.47790	2.45650
5792	2007.01.23 22:49	close	1934	6.20	2.46130	2.47790	2.45650	603.28	190816.33
5793	2007.01.23 22:52	buy	1935	6.30	2.46098	0.00000	0.00000
5794	2007.01.23 22:52	modify	1935	6.30	2.46098	2.44490	2.46640
5795	2007.01.23 23:17	close	1935	6.30	2.46200	2.44490	2.46640	607.17	191423.50
5796	2007.01.23 23:19	sell	1936	6.30	2.46224	0.00000	0.00000
5797	2007.01.23 23:19	modify	1936	6.30	2.46224	2.47910	2.45630
5798	2007.01.24 02:46	close	1936	6.30	2.46185	2.47910	2.45630	215.35	191638.86
5799	2007.01.24 21:10	sell	1937	6.30	2.45750	0.00000	0.00000
5800	2007.01.24 21:10	modify	1937	6.30	2.45750	2.47250	2.45170
5801	2007.01.24 21:55	close	1937	6.30	2.45648	2.47250	2.45170	607.06	192245.92
5802	2007.01.24 21:55	buy	1938	6.30	2.45635	0.00000	0.00000
5803	2007.01.24 21:55	modify	1938	6.30	2.45635	2.44130	2.46140
5804	2007.01.24 22:16	close	1938	6.30	2.45740	2.44130	2.46140	625.03	192870.95
5805	2007.01.24 22:27	sell	1939	6.30	2.45777	0.00000	0.00000
5806	2007.01.24 22:27	modify	1939	6.30	2.45777	2.47430	2.45240
5807	2007.01.24 22:47	close	1939	6.30	2.45651	2.47430	2.45240	749.90	193620.85
5808	2007.01.24 22:47	buy	1940	6.40	2.45651	0.00000	0.00000
5809	2007.01.24 22:47	modify	1940	6.40	2.45651	2.44140	2.46110
5810	2007.01.24 23:20	close	1940	6.40	2.45764	2.44140	2.46110	683.32	194304.17
5811	2007.01.25 21:12	buy	1941	6.40	2.45126	0.00000	0.00000
5812	2007.01.25 21:12	modify	1941	6.40	2.45126	2.43480	2.45580
5813	2007.01.25 22:25	close	1941	6.40	2.45230	2.43480	2.45580	628.89	194933.06
5814	2007.01.25 22:25	sell	1942	6.40	2.45230	0.00000	0.00000
5815	2007.01.25 22:25	modify	1942	6.40	2.45230	2.46890	2.44760
5816	2007.01.26 00:17	close	1942	6.40	2.45135	2.46890	2.44760	557.35	195490.40
5817	2007.01.29 21:57	sell	1943	6.40	2.45620	0.00000	0.00000
5818	2007.01.29 21:57	modify	1943	6.40	2.45620	2.47230	2.45070
5819	2007.01.30 00:25	close	1943	6.40	2.45558	2.47230	2.45070	357.83	195848.23
5820	2007.01.30 21:00	buy	1944	6.40	2.45535	0.00000	0.00000
5821	2007.01.30 21:00	modify	1944	6.40	2.45535	2.43940	2.46100
5822	2007.01.30 21:19	close	1944	6.40	2.45636	2.43940	2.46100	610.75	196458.98
5823	2007.01.30 21:35	sell	1945	6.40	2.45672	0.00000	0.00000
5824	2007.01.30 21:35	modify	1945	6.40	2.45672	2.47220	2.45210
5825	2007.01.30 23:00	close	1945	6.40	2.45592	2.47220	2.45210	483.68	196942.66
5826	2007.01.30 23:00	buy	1946	6.50	2.45592	0.00000	0.00000
5827	2007.01.30 23:00	modify	1946	6.50	2.45592	2.43970	2.46090
5828	2007.01.31 01:31	close	1946	6.50	2.45660	2.43970	2.46090	423.19	197365.84
5829	2007.01.31 21:00	buy	1947	6.50	2.44284	0.00000	0.00000
5830	2007.01.31 21:00	modify	1947	6.50	2.44284	2.42770	2.44830
5831	2007.01.31 21:01	close	1947	6.50	2.44389	2.42770	2.44830	644.86	198010.70
5832	2007.01.31 22:16	buy	1948	6.50	2.44205	0.00000	0.00000
5833	2007.01.31 22:16	modify	1948	6.50	2.44205	2.42600	2.44750
5834	2007.01.31 22:34	close	1948	6.50	2.44310	2.42600	2.44750	644.87	198655.57
5835	2007.01.31 22:38	sell	1949	6.50	2.44390	0.00000	0.00000
5836	2007.01.31 22:38	modify	1949	6.50	2.44390	2.46030	2.43880
5837	2007.02.01 01:52	close	1949	6.50	2.44339	2.46030	2.43880	261.30	198916.87
5838	2007.02.01 21:00	buy	1950	6.50	2.44575	0.00000	0.00000
5839	2007.02.01 21:01	modify	1950	6.50	2.44575	2.43020	2.44990
5840	2007.02.01 22:03	close	1950	6.50	2.44690	2.43020	2.44990	706.28	199623.15
5841	2007.02.01 22:03	sell	1951	6.50	2.44690	0.00000	0.00000
5842	2007.02.01 22:03	modify	1951	6.50	2.44690	2.46270	2.44180
5843	2007.02.01 22:21	close	1951	6.50	2.44583	2.46270	2.44180	657.03	200280.18
5844	2007.02.01 23:02	buy	1952	6.60	2.44515	0.00000	0.00000
5845	2007.02.01 23:02	modify	1952	6.60	2.44515	2.42880	2.45000
5846	2007.02.01 23:30	close	1952	6.60	2.44620	2.42880	2.45000	654.79	200934.97
5847	2007.02.05 21:03	sell	1953	6.60	2.44750	0.00000	0.00000
5848	2007.02.05 21:04	modify	1953	6.60	2.44750	2.46400	2.44250
5849	2007.02.05 22:23	close	1953	6.60	2.44675	2.46400	2.44250	467.62	201402.59
5850	2007.02.05 23:00	sell	1954	6.60	2.44770	0.00000	0.00000
5851	2007.02.05 23:01	modify	1954	6.60	2.44770	2.46360	2.44300
5852	2007.02.05 23:40	close	1954	6.60	2.44665	2.46360	2.44300	654.67	202057.26
5853	2007.02.06 21:10	sell	1955	6.60	2.44427	0.00000	0.00000
5854	2007.02.06 21:10	modify	1955	6.60	2.44427	2.46090	2.44030
5855	2007.02.06 23:11	close	1955	6.60	2.44355	2.46090	2.44030	448.91	202506.17
5856	2007.02.07 21:14	sell	1956	6.60	2.44540	0.00000	0.00000
5857	2007.02.07 21:14	modify	1956	6.60	2.44540	2.46210	2.44100
5858	2007.02.07 21:31	close	1956	6.60	2.44435	2.46210	2.44100	654.67	203160.84
5859	2007.02.07 21:31	buy	1957	6.70	2.44435	0.00000	0.00000
5860	2007.02.07 21:32	modify	1957	6.70	2.44435	2.42810	2.44860
5861	2007.02.07 22:22	close	1957	6.70	2.44540	2.42810	2.44860	664.71	203825.55
5862	2007.02.07 22:22	sell	1958	6.70	2.44540	0.00000	0.00000
5863	2007.02.07 22:23	modify	1958	6.70	2.44540	2.46080	2.44110
5864	2007.02.07 23:44	close	1958	6.70	2.44465	2.46080	2.44110	474.70	204300.25
5865	2007.02.08 21:00	buy	1959	6.70	2.43955	0.00000	0.00000
5866	2007.02.08 21:00	modify	1959	6.70	2.43955	2.42450	2.44380
5867	2007.02.08 22:40	close	1959	6.70	2.44030	2.42450	2.44380	474.79	204775.04
5868	2007.02.08 22:40	sell	1960	6.70	2.44030	0.00000	0.00000
5869	2007.02.08 22:40	modify	1960	6.70	2.44030	2.45700	2.43460
5870	2007.02.09 01:08	close	1960	6.70	2.43958	2.45700	2.43460	437.89	205212.93
5871	2007.02.12 21:29	sell	1961	6.70	2.44054	0.00000	0.00000
5872	2007.02.12 21:29	modify	1961	6.70	2.44054	2.45690	2.43560
5873	2007.02.12 23:08	close	1961	6.70	2.43975	2.45690	2.43560	500.02	205712.95
5874	2007.02.12 23:08	buy	1962	6.70	2.43975	0.00000	0.00000
5875	2007.02.12 23:08	modify	1962	6.70	2.43975	2.42350	2.44390
5876	2007.02.12 23:18	close	1962	6.70	2.44090	2.42350	2.44390	728.01	206440.96
5877	2007.02.13 21:46	sell	1963	6.80	2.42774	0.00000	0.00000
5878	2007.02.13 21:46	modify	1963	6.80	2.42774	2.44460	2.42250
5879	2007.02.13 23:22	close	1963	6.80	2.42693	2.44460	2.42250	520.33	206961.29
5880	2007.02.13 23:22	buy	1964	6.80	2.42675	0.00000	0.00000
5881	2007.02.13 23:22	modify	1964	6.80	2.42675	2.41060	2.43210
5882	2007.02.14 00:14	close	1964	6.80	2.42786	2.41060	2.43210	718.99	207680.29
5883	2007.02.14 21:10	sell	1965	6.80	2.43320	0.00000	0.00000
5884	2007.02.14 21:10	modify	1965	6.80	2.43320	2.44960	2.42840
5885	2007.02.14 21:52	close	1965	6.80	2.43215	2.44960	2.42840	674.51	208354.80
5886	2007.02.14 21:52	buy	1966	6.80	2.43215	0.00000	0.00000
5887	2007.02.14 21:52	modify	1966	6.80	2.43215	2.41650	2.43750
5888	2007.02.14 22:14	close	1966	6.80	2.43330	2.41650	2.43750	738.88	209093.68
5889	2007.02.14 23:04	sell	1967	6.90	2.43390	0.00000	0.00000
5890	2007.02.14 23:04	modify	1967	6.90	2.43390	2.45040	2.42800
5891	2007.02.14 23:04	close	1967	6.90	2.43285	2.45040	2.42800	684.43	209778.11
5892	2007.02.14 23:07	buy	1968	6.90	2.43215	0.00000	0.00000
5893	2007.02.14 23:07	modify	1968	6.90	2.43215	2.41580	2.43690
5894	2007.02.14 23:21	close	1968	6.90	2.43330	2.41580	2.43690	749.75	210527.86
5895	2007.02.14 23:34	sell	1969	6.90	2.43377	0.00000	0.00000
5896	2007.02.14 23:34	modify	1969	6.90	2.43377	2.44970	2.42930
5897	2007.02.15 01:01	close	1969	6.90	2.43284	2.44970	2.42930	551.15	211079.00
5898	2007.02.15 21:00	buy	1970	6.90	2.41035	0.00000	0.00000
5899	2007.02.15 21:00	modify	1970	6.90	2.41035	2.39440	2.41470
5900	2007.02.15 21:28	close	1970	6.90	2.41140	2.39440	2.41470	684.55	211763.55
5901	2007.02.15 22:01	buy	1971	6.90	2.41018	0.00000	0.00000
5902	2007.02.15 22:01	modify	1971	6.90	2.41018	2.39390	2.41510
5903	2007.02.16 01:02	close	1971	6.90	2.41070	2.39390	2.41510	344.91	212108.46
5904	2007.02.19 21:02	buy	1972	7.00	2.40395	0.00000	0.00000
5905	2007.02.19 21:02	modify	1972	7.00	2.40395	2.38830	2.40980
5906	2007.02.19 21:05	close	1972	7.00	2.40500	2.38830	2.40980	694.47	212802.93
5907	2007.02.19 21:06	sell	1973	7.00	2.40590	0.00000	0.00000
5908	2007.02.19 21:06	modify	1973	7.00	2.40590	2.42100	2.40110
5909	2007.02.19 21:35	close	1973	7.00	2.40475	2.42100	2.40110	760.47	213563.40
5910	2007.02.19 23:13	buy	1974	7.00	2.40433	0.00000	0.00000
5911	2007.02.19 23:13	modify	1974	7.00	2.40433	2.38800	2.40910
5912	2007.02.19 23:29	close	1974	7.00	2.40533	2.38800	2.40910	661.40	214224.80
5913	2007.02.20 21:45	sell	1975	7.00	2.41730	0.00000	0.00000
5914	2007.02.20 21:45	modify	1975	7.00	2.41730	2.43290	2.41160
5915	2007.02.20 23:24	close	1975	7.00	2.41655	2.43290	2.41160	495.96	214720.76
5916	2007.02.20 23:26	buy	1976	7.00	2.41635	0.00000	0.00000
5917	2007.02.20 23:26	modify	1976	7.00	2.41635	2.40000	2.42200
5918	2007.02.21 00:11	close	1976	7.00	2.41750	2.40000	2.42200	766.60	215487.36
5919	2007.02.22 21:00	buy	1977	7.10	2.42215	0.00000	0.00000
5920	2007.02.22 21:00	modify	1977	7.10	2.42215	2.40670	2.42690
5921	2007.02.22 21:08	close	1977	7.10	2.42340	2.40670	2.42690	838.56	216325.92
5922	2007.02.22 21:57	buy	1978	7.10	2.42245	0.00000	0.00000
5923	2007.02.22 21:57	modify	1978	7.10	2.42245	2.40690	2.42720
5924	2007.02.22 23:07	close	1978	7.10	2.42348	2.40690	2.42720	690.97	217016.89
5925	2007.02.22 23:07	sell	1979	7.10	2.42348	0.00000	0.00000
5926	2007.02.22 23:07	modify	1979	7.10	2.42348	2.44030	2.41940
5927	2007.02.23 00:50	close	1979	7.10	2.42275	2.44030	2.41940	470.74	217487.63
5928	2007.02.26 21:00	buy	1980	7.10	2.41477	0.00000	0.00000
5929	2007.02.26 21:00	modify	1980	7.10	2.41477	2.39960	2.42030
5930	2007.02.26 23:05	close	1980	7.10	2.41565	2.39960	2.42030	590.34	218077.97
5931	2007.02.26 23:05	sell	1981	7.20	2.41565	0.00000	0.00000
5932	2007.02.26 23:05	modify	1981	7.20	2.41565	2.43260	2.41050
5933	2007.02.26 23:17	close	1981	7.20	2.41463	2.43260	2.41050	693.78	218771.75
5934	2007.02.27 21:00	buy	1982	7.20	2.38885	0.00000	0.00000
5935	2007.02.27 21:00	modify	1982	7.20	2.38885	2.37330	2.39320
5936	2007.02.27 23:04	close	1982	7.20	2.38964	2.37330	2.39320	537.43	219309.18
5937	2007.02.27 23:04	sell	1983	7.20	2.38964	0.00000	0.00000
5938	2007.02.27 23:04	modify	1983	7.20	2.38964	2.40600	2.38520
5939	2007.02.27 23:14	close	1983	7.20	2.38836	2.40600	2.38520	870.63	220179.81
5940	2007.02.28 21:16	sell	1984	7.20	2.39270	0.00000	0.00000
5941	2007.02.28 21:16	modify	1984	7.20	2.39270	2.40970	2.38730
5942	2007.02.28 23:45	close	1984	7.20	2.39176	2.40970	2.38730	639.37	220819.18
5943	2007.02.28 23:45	buy	1985	7.20	2.39176	0.00000	0.00000
5944	2007.02.28 23:45	modify	1985	7.20	2.39176	2.37660	2.39750
5945	2007.02.28 23:46	close	1985	7.20	2.39290	2.37660	2.39750	775.54	221594.72
5946	2007.03.01 23:40	sell	1986	7.30	2.39350	0.00000	0.00000
5947	2007.03.01 23:40	modify	1986	7.30	2.39350	2.40960	2.38780
5948	2007.03.02 07:22	close	1986	7.30	2.39305	2.40960	2.38780	290.91	221885.64
5949	2007.03.05 21:00	buy	1987	7.30	2.34675	0.00000	0.00000
5950	2007.03.05 21:00	modify	1987	7.30	2.34675	2.32980	2.35190
5951	2007.03.06 01:12	close	1987	7.30	2.34711	2.32980	2.35190	254.55	222140.19
5952	2007.03.06 21:00	sell	1988	7.30	2.36260	0.00000	0.00000
5953	2007.03.06 21:00	modify	1988	7.30	2.36260	2.37960	2.35820
5954	2007.03.06 22:20	close	1988	7.30	2.36184	2.37960	2.35820	524.12	222664.31
5955	2007.03.06 22:20	buy	1989	7.30	2.36184	0.00000	0.00000
5956	2007.03.06 22:20	modify	1989	7.30	2.36184	2.34540	2.36680
5957	2007.03.06 22:42	close	1989	7.30	2.36285	2.34540	2.36680	696.64	223360.95
5958	2007.03.06 23:29	sell	1990	7.30	2.36380	0.00000	0.00000
5959	2007.03.06 23:29	modify	1990	7.30	2.36380	2.37990	2.35810
5960	2007.03.07 02:27	close	1990	7.30	2.36295	2.37990	2.35810	566.75	223927.70
5961	2007.03.07 21:00	buy	1991	7.30	2.35295	0.00000	0.00000
5962	2007.03.07 21:00	modify	1991	7.30	2.35295	2.33800	2.35840
5963	2007.03.07 21:05	close	1991	7.30	2.35400	2.33800	2.35840	724.24	224651.94
5964	2007.03.07 21:59	buy	1992	7.40	2.35255	0.00000	0.00000
5965	2007.03.07 21:59	modify	1992	7.40	2.35255	2.33680	2.35730
5966	2007.03.08 05:03	close	1992	7.40	2.35291	2.33680	2.35730	270.69	224922.63
5967	2007.03.08 22:14	sell	1993	7.40	2.36820	0.00000	0.00000
5968	2007.03.08 22:14	modify	1993	7.40	2.36820	2.38410	2.36330
5969	2007.03.08 22:38	close	1993	7.40	2.36715	2.38410	2.36330	734.03	225656.66
5970	2007.03.12 22:17	sell	1994	7.40	2.36696	0.00000	0.00000
5971	2007.03.12 22:17	modify	1994	7.40	2.36696	2.38390	2.36190
5972	2007.03.12 23:11	close	1994	7.40	2.36595	2.38390	2.36190	706.06	226362.72
5973	2007.03.13 21:00	buy	1995	7.40	2.35155	0.00000	0.00000
5974	2007.03.13 21:00	modify	1995	7.40	2.35155	2.33480	2.35670
5975	2007.03.14 05:54	close	1995	7.40	2.34319	2.33480	2.35670	-5838.94	220523.78
5976	2007.03.14 21:55	sell	1996	7.20	2.35500	0.00000	0.00000
5977	2007.03.14 21:55	modify	1996	7.20	2.35500	2.37130	2.35080
5978	2007.03.15 02:15	close	1996	7.20	2.35458	2.37130	2.35080	228.21	220751.99
5979	2007.03.15 22:16	buy	1997	7.20	2.35715	0.00000	0.00000
5980	2007.03.15 22:16	modify	1997	7.20	2.35715	2.34090	2.36300
5981	2007.03.16 01:36	close	1997	7.20	2.34895	2.34090	2.36300	-5572.28	215179.71
5982	2007.03.19 21:13	sell	1998	7.10	2.35780	0.00000	0.00000
5983	2007.03.19 21:14	modify	1998	7.10	2.35780	2.37350	2.35310
5984	2007.03.19 22:00	close	1998	7.10	2.35675	2.37350	2.35310	704.27	215883.98
5985	2007.03.19 22:02	buy	1999	7.10	2.35645	0.00000	0.00000
5986	2007.03.19 22:03	modify	1999	7.10	2.35645	2.34150	2.36170
5987	2007.03.19 22:55	close	1999	7.10	2.35750	2.34150	2.36170	704.39	216588.37
5988	2007.03.19 22:56	sell	2000	7.10	2.35780	0.00000	0.00000
5989	2007.03.19 22:57	modify	2000	7.10	2.35780	2.37410	2.35380
5990	2007.03.19 23:22	close	2000	7.10	2.35675	2.37410	2.35380	704.27	217292.64
5991	2007.03.20 21:32	sell	2001	7.10	2.37750	0.00000	0.00000
5992	2007.03.20 21:32	modify	2001	7.10	2.37750	2.39300	2.37270
5993	2007.03.20 21:42	close	2001	7.10	2.37645	2.39300	2.37270	704.27	217996.91
5994	2007.03.21 21:43	sell	2002	7.20	2.38120	0.00000	0.00000
5995	2007.03.21 21:44	modify	2002	7.20	2.38120	2.39660	2.37630
5996	2007.03.21 21:51	close	2002	7.20	2.38020	2.39660	2.37630	680.18	218677.09
5997	2007.03.21 22:56	buy	2003	7.20	2.37925	0.00000	0.00000
5998	2007.03.21 22:56	modify	2003	7.20	2.37925	2.36390	2.38530
5999	2007.03.22 00:33	close	2003	7.20	2.38007	2.36390	2.38530	576.31	219253.39
6000	2007.03.22 21:53	sell	2004	7.20	2.38610	0.00000	0.00000
6001	2007.03.22 21:53	modify	2004	7.20	2.38610	2.40230	2.38010
6002	2007.03.22 22:24	close	2004	7.20	2.38505	2.40230	2.38010	714.19	219967.58
6003	2007.03.22 22:27	buy	2005	7.20	2.38465	0.00000	0.00000
6004	2007.03.22 22:28	modify	2005	7.20	2.38465	2.36880	2.39000
6005	2007.03.22 22:44	close	2005	7.20	2.38570	2.36880	2.39000	714.32	220681.90
6006	2007.03.26 21:00	sell	2006	7.20	2.39420	0.00000	0.00000
6007	2007.03.26 21:00	modify	2006	7.20	2.39420	2.40980	2.38930
6008	2007.03.26 21:32	close	2006	7.20	2.39315	2.40980	2.38930	714.18	221396.08
6009	2007.03.26 22:06	buy	2007	7.30	2.39265	0.00000	0.00000
6010	2007.03.26 22:06	modify	2007	7.30	2.39265	2.37760	2.39700
6011	2007.03.26 22:58	close	2007	7.30	2.39370	2.37760	2.39700	724.24	222120.32
6012	2007.03.27 22:00	buy	2008	7.30	2.38535	0.00000	0.00000
6013	2007.03.27 22:01	modify	2008	7.30	2.38535	2.36960	2.39120
6014	2007.03.28 06:31	close	2008	7.30	2.37710	2.36960	2.39120	-5684.17	216436.16
6015	2007.03.28 21:25	sell	2009	7.10	2.38630	0.00000	0.00000
6016	2007.03.28 21:25	modify	2009	7.10	2.38630	2.40250	2.38140
6017	2007.03.28 22:57	close	2009	7.10	2.38545	2.40250	2.38140	570.12	217006.28
6018	2007.03.28 22:57	buy	2010	7.10	2.38545	0.00000	0.00000
6019	2007.03.28 22:57	modify	2010	7.10	2.38545	2.37020	2.38960
6020	2007.03.29 00:00	close	2010	7.10	2.38660	2.37020	2.38960	789.68	217795.96
6021	2007.03.29 21:23	sell	2011	7.10	2.38955	0.00000	0.00000
6022	2007.03.29 21:23	modify	2011	7.10	2.38955	2.40580	2.38360
6023	2007.03.29 22:27	close	2011	7.10	2.38835	2.40580	2.38360	804.88	218600.84
6024	2007.03.29 23:24	sell	2012	7.20	2.39000	0.00000	0.00000
6025	2007.03.29 23:25	modify	2012	7.20	2.39000	2.40600	2.38560
6026	2007.03.30 01:04	close	2012	7.20	2.38905	2.40600	2.38560	627.02	219227.86
6027	2007.04.02 21:45	sell	2013	7.20	2.40350	0.00000	0.00000
6028	2007.04.02 21:46	modify	2013	7.20	2.40350	2.41990	2.39790
6029	2007.04.02 23:43	close	2013	7.20	2.40275	2.41990	2.39790	510.13	219737.99
6030	2007.04.02 23:44	buy	2014	7.20	2.40270	0.00000	0.00000
6031	2007.04.02 23:44	modify	2014	7.20	2.40270	2.38690	2.40780
6032	2007.04.03 00:09	close	2014	7.20	2.40370	2.38690	2.40780	686.46	220424.44
6033	2007.04.03 21:00	sell	2015	7.20	2.41300	0.00000	0.00000
6034	2007.04.03 21:00	modify	2015	7.20	2.41300	2.42810	2.40900
6035	2007.04.03 22:40	close	2015	7.20	2.41225	2.42810	2.40900	510.13	220934.57
6036	2007.04.03 22:57	sell	2016	7.20	2.41350	0.00000	0.00000
6037	2007.04.03 22:57	modify	2016	7.20	2.41350	2.43030	2.40900
6038	2007.04.04 01:25	close	2016	7.20	2.41275	2.43030	2.40900	490.98	221425.55
6039	2007.04.04 21:32	sell	2017	7.30	2.41050	0.00000	0.00000
6040	2007.04.04 21:32	modify	2017	7.30	2.41050	2.42730	2.40620
6041	2007.04.05 00:38	close	2017	7.30	2.40945	2.42730	2.40620	665.85	222091.40
6042	2007.04.05 21:56	sell	2018	7.30	2.39540	0.00000	0.00000
6043	2007.04.05 21:59	modify	2018	7.30	2.39540	2.41060	2.39140
6044	2007.04.06 00:15	close	2018	7.30	2.39465	2.41060	2.39140	497.80	222589.20
6045	2007.04.09 21:20	sell	2019	7.30	2.40590	0.00000	0.00000
6046	2007.04.09 21:22	modify	2019	7.30	2.40590	2.42170	2.40100
6047	2007.04.10 02:06	close	2019	7.30	2.40555	2.42170	2.40100	221.95	222811.15
6048	2007.04.10 21:26	buy	2020	7.30	2.40027	0.00000	0.00000
6049	2007.04.10 21:26	modify	2020	7.30	2.40027	2.38460	2.40580
6050	2007.04.10 23:32	close	2020	7.30	2.40100	2.38460	2.40580	503.52	223314.67
6051	2007.04.10 23:32	sell	2021	7.30	2.40100	0.00000	0.00000
6052	2007.04.10 23:32	modify	2021	7.30	2.40100	2.41720	2.39560
6053	2007.04.11 00:53	close	2021	7.30	2.40018	2.41720	2.39560	546.08	223860.75
6054	2007.04.11 21:00	buy	2022	7.30	2.41015	0.00000	0.00000
6055	2007.04.11 21:00	modify	2022	7.30	2.41015	2.39460	2.41440
6056	2007.04.11 21:11	close	2022	7.30	2.41120	2.39460	2.41440	724.23	224584.98
6057	2007.04.11 21:37	buy	2023	7.40	2.40949	0.00000	0.00000
6058	2007.04.11 21:37	modify	2023	7.40	2.40949	2.39350	2.41390
6059	2007.04.11 21:48	close	2023	7.40	2.41070	2.39350	2.41390	846.03	225431.01
6060	2007.04.11 22:04	sell	2024	7.40	2.41140	0.00000	0.00000
6061	2007.04.11 22:04	modify	2024	7.40	2.41140	2.42670	2.40600
6062	2007.04.11 23:03	close	2024	7.40	2.41035	2.42670	2.40600	734.02	226165.03
6063	2007.04.11 23:47	buy	2025	7.40	2.40995	0.00000	0.00000
6064	2007.04.11 23:47	modify	2025	7.40	2.40995	2.39300	2.41510
6065	2007.04.12 00:04	close	2025	7.40	2.41100	2.39300	2.41510	753.14	226918.17
6066	2007.04.12 21:15	sell	2026	7.40	2.40700	0.00000	0.00000
6067	2007.04.12 21:16	modify	2026	7.40	2.40700	2.42360	2.40180
6068	2007.04.13 02:44	close	2026	7.40	2.40639	2.42360	2.40180	406.75	227324.92
6069	2007.04.16 21:34	buy	2027	7.50	2.41445	0.00000	0.00000
6070	2007.04.16 21:34	modify	2027	7.50	2.41445	2.39880	2.41880
6071	2007.04.16 22:07	close	2027	7.50	2.41560	2.39880	2.41880	814.94	228139.86
6072	2007.04.16 22:18	sell	2028	7.50	2.41630	0.00000	0.00000
6073	2007.04.16 22:18	modify	2028	7.50	2.41630	2.43130	2.41190
6074	2007.04.16 23:53	close	2028	7.50	2.41545	2.43130	2.41190	602.24	228742.10
6075	2007.04.17 21:10	sell	2029	7.50	2.42526	0.00000	0.00000
6076	2007.04.17 21:10	modify	2029	7.50	2.42526	2.44110	2.42070
6077	2007.04.17 22:54	close	2029	7.50	2.42455	2.44110	2.42070	503.04	229245.14
6078	2007.04.17 22:54	buy	2030	7.50	2.42455	0.00000	0.00000
6079	2007.04.17 22:54	modify	2030	7.50	2.42455	2.40890	2.43040
6080	2007.04.17 23:00	close	2030	7.50	2.42560	2.40890	2.43040	744.07	229989.21
6081	2007.04.17 23:15	sell	2031	7.50	2.42661	0.00000	0.00000
6082	2007.04.17 23:15	modify	2031	7.50	2.42661	2.44220	2.42140
6083	2007.04.17 23:40	close	2031	7.50	2.42545	2.44220	2.42140	821.88	230811.09
6084	2007.04.18 22:21	buy	2032	7.60	2.41628	0.00000	0.00000
6085	2007.04.18 22:21	modify	2032	7.60	2.41628	2.39940	2.42180
6086	2007.04.18 22:37	close	2032	7.60	2.41733	2.39940	2.42180	754.00	231565.09
6087	2007.04.18 22:58	sell	2033	7.60	2.41840	0.00000	0.00000
6088	2007.04.18 22:59	modify	2033	7.60	2.41840	2.43530	2.41260
6089	2007.04.18 23:23	close	2033	7.60	2.41735	2.43530	2.41260	753.86	232318.95
6090	2007.04.19 22:22	buy	2034	7.60	2.41175	0.00000	0.00000
6091	2007.04.19 22:22	modify	2034	7.60	2.41175	2.39540	2.41580
6092	2007.04.19 22:52	close	2034	7.60	2.41280	2.39540	2.41580	754.00	233072.95
6093	2007.04.19 22:58	sell	2035	7.60	2.41362	0.00000	0.00000
6094	2007.04.19 22:58	modify	2035	7.60	2.41362	2.43010	2.40950
6095	2007.04.19 23:14	close	2035	7.60	2.41231	2.43010	2.40950	940.53	234013.48
6096	2007.04.23 22:20	buy	2036	7.70	2.41925	0.00000	0.00000
6097	2007.04.23 22:20	modify	2036	7.70	2.41925	2.40410	2.42390
6098	2007.04.24 02:10	close	2036	7.70	2.41960	2.40410	2.42390	261.21	234274.69
6099	2007.04.24 21:00	buy	2037	7.70	2.40555	0.00000	0.00000
6100	2007.04.24 21:00	modify	2037	7.70	2.40555	2.38870	2.40990
6101	2007.04.25 01:11	close	2037	7.70	2.40590	2.38870	2.40990	261.22	234535.92
6102	2007.04.25 21:52	buy	2038	7.70	2.41055	0.00000	0.00000
6103	2007.04.25 21:53	modify	2038	7.70	2.41055	2.39480	2.41630
6104	2007.04.25 23:39	close	2038	7.70	2.41130	2.39480	2.41630	545.66	235081.58
6105	2007.04.25 23:39	sell	2039	7.70	2.41140	0.00000	0.00000
6106	2007.04.25 23:40	modify	2039	7.70	2.41140	2.42840	2.40560
6107	2007.04.25 23:54	close	2039	7.70	2.41035	2.42840	2.40560	763.78	235845.36
6108	2007.04.26 21:56	sell	2040	7.70	2.40610	0.00000	0.00000
6109	2007.04.26 21:56	modify	2040	7.70	2.40610	2.42270	2.40150
6110	2007.04.27 01:18	close	2040	7.70	2.40559	2.42270	2.40150	350.50	236195.85
6111	2007.04.30 21:00	sell	2041	7.70	2.41440	0.00000	0.00000
6112	2007.04.30 21:00	modify	2041	7.70	2.41440	2.42940	2.40910
6113	2007.04.30 22:33	close	2041	7.70	2.41365	2.42940	2.40910	545.55	236741.40
6114	2007.04.30 22:34	buy	2042	7.80	2.41345	0.00000	0.00000
6115	2007.04.30 22:34	modify	2042	7.80	2.41345	2.39820	2.41770
6116	2007.04.30 22:42	close	2042	7.80	2.41448	2.39820	2.41770	759.10	237500.50
6117	2007.04.30 22:50	buy	2043	7.80	2.41315	0.00000	0.00000
6118	2007.04.30 22:50	modify	2043	7.80	2.41315	2.39810	2.41840
6119	2007.04.30 23:13	close	2043	7.80	2.41420	2.39810	2.41840	773.84	238274.34
6120	2007.05.01 21:00	buy	2044	7.80	2.42686	0.00000	0.00000
6121	2007.05.01 21:00	modify	2044	7.80	2.42686	2.41140	2.43260
6122	2007.05.01 22:31	close	2044	7.80	2.42760	2.41140	2.43260	545.37	238819.71
6123	2007.05.01 23:38	buy	2045	7.80	2.42595	0.00000	0.00000
6124	2007.05.01 23:38	modify	2045	7.80	2.42595	2.40910	2.43020
6125	2007.05.02 01:01	close	2045	7.80	2.42675	2.40910	2.43020	596.26	239415.97
6126	2007.05.02 21:00	buy	2046	7.90	2.41485	0.00000	0.00000
6127	2007.05.02 21:01	modify	2046	7.90	2.41485	2.39880	2.42020
6128	2007.05.03 01:36	close	2046	7.90	2.41520	2.39880	2.42020	281.51	239697.49
6129	2007.05.03 21:00	sell	2047	7.90	2.41704	0.00000	0.00000
6130	2007.05.03 21:00	modify	2047	7.90	2.41704	2.43400	2.41100
6131	2007.05.03 22:55	close	2047	7.90	2.41634	2.43400	2.41100	522.41	240219.90
6132	2007.05.03 22:55	buy	2048	7.90	2.41634	0.00000	0.00000
6133	2007.05.03 22:55	modify	2048	7.90	2.41634	2.39970	2.42140
6134	2007.05.04 01:22	close	2048	7.90	2.41700	2.39970	2.42140	499.40	240719.30
6135	2007.05.07 21:00	sell	2049	7.90	2.41490	0.00000	0.00000
6136	2007.05.07 21:00	modify	2049	7.90	2.41490	2.43050	2.41030
6137	2007.05.07 21:54	close	2049	7.90	2.41365	2.43050	2.41030	932.88	241652.18
6138	2007.05.07 23:30	sell	2050	7.90	2.41420	0.00000	0.00000
6139	2007.05.07 23:30	modify	2050	7.90	2.41420	2.43010	2.40940
6140	2007.05.08 11:02	close	2050	7.90	2.42232	2.43010	2.40940	-6081.00	235571.18
6141	2007.05.08 21:00	buy	2051	7.70	2.42135	0.00000	0.00000
6142	2007.05.08 21:00	modify	2051	7.70	2.42135	2.40620	2.42590
6143	2007.05.08 21:05	close	2051	7.70	2.42241	2.40620	2.42590	771.19	236342.37
6144	2007.05.08 21:08	sell	2052	7.80	2.42300	0.00000	0.00000
6145	2007.05.08 21:08	modify	2052	7.80	2.42300	2.43960	2.41900
6146	2007.05.09 01:28	close	2052	7.80	2.42265	2.43960	2.41900	237.15	236579.52
6147	2007.05.09 22:24	sell	2053	7.80	2.43000	0.00000	0.00000
6148	2007.05.09 22:24	modify	2053	7.80	2.43000	2.44500	2.42410
6149	2007.05.10 00:17	close	2053	7.80	2.42925	2.44500	2.42410	490.40	237069.91
6150	2007.05.10 21:00	buy	2054	7.80	2.41531	0.00000	0.00000
6151	2007.05.10 21:00	modify	2054	7.80	2.41531	2.39990	2.42000
6152	2007.05.10 23:40	close	2054	7.80	2.41610	2.39990	2.42000	582.22	237652.13
6153	2007.05.10 23:40	sell	2055	7.80	2.41610	0.00000	0.00000
6154	2007.05.10 23:40	modify	2055	7.80	2.41610	2.43270	2.41090
6155	2007.05.10 23:42	close	2055	7.80	2.41505	2.43270	2.41090	773.70	238425.83
6156	2007.05.10 23:46	sell	2056	7.80	2.41597	0.00000	0.00000
6157	2007.05.10 23:46	modify	2056	7.80	2.41597	2.43300	2.41080
6158	2007.05.10 23:49	close	2056	7.80	2.41481	2.43300	2.41080	854.76	239280.59
6159	2007.05.10 23:49	buy	2057	7.80	2.41405	0.00000	0.00000
6160	2007.05.10 23:50	modify	2057	7.80	2.41405	2.39740	2.41890
6161	2007.05.11 00:51	close	2057	7.80	2.41511	2.39740	2.41890	787.88	240068.47
6162	2007.05.14 22:36	sell	2058	7.90	2.41300	0.00000	0.00000
6163	2007.05.14 22:36	modify	2058	7.90	2.41300	2.42940	2.40800
6164	2007.05.15 00:03	close	2058	7.90	2.41225	2.42940	2.40800	538.72	240607.19
6165	2007.05.15 22:59	sell	2059	7.90	2.41352	0.00000	0.00000
6166	2007.05.15 22:59	modify	2059	7.90	2.41352	2.42890	2.40840
6167	2007.05.15 23:01	close	2059	7.90	2.41250	2.42890	2.40840	761.23	241368.42
6168	2007.05.16 21:15	sell	2060	7.90	2.41930	0.00000	0.00000
6169	2007.05.16 21:15	modify	2060	7.90	2.41930	2.43490	2.41490
6170	2007.05.16 21:27	close	2060	7.90	2.41818	2.43490	2.41490	835.86	242204.28
6171	2007.05.16 21:27	buy	2061	7.90	2.41785	0.00000	0.00000
6172	2007.05.16 21:27	modify	2061	7.90	2.41785	2.40240	2.42370
6173	2007.05.16 22:54	close	2061	7.90	2.41860	2.40240	2.42370	559.83	242764.11
6174	2007.05.16 22:54	sell	2062	8.00	2.41860	0.00000	0.00000
6175	2007.05.16 22:55	modify	2062	8.00	2.41860	2.43470	2.41370
6176	2007.05.16 23:03	close	2062	8.00	2.41735	2.43470	2.41370	944.68	243708.79
6177	2007.05.17 21:01	sell	2063	8.00	2.42420	0.00000	0.00000
6178	2007.05.17 21:01	modify	2063	8.00	2.42420	2.44070	2.42000
6179	2007.05.17 21:13	close	2063	8.00	2.42315	2.44070	2.42000	793.54	244502.33
6180	2007.05.21 21:17	buy	2064	8.00	2.42315	0.00000	0.00000
6181	2007.05.21 21:17	modify	2064	8.00	2.42315	2.40790	2.42890
6182	2007.05.21 21:54	close	2064	8.00	2.42420	2.40790	2.42890	793.68	245296.01
6183	2007.05.21 21:57	sell	2065	8.00	2.42471	0.00000	0.00000
6184	2007.05.21 21:57	modify	2065	8.00	2.42471	2.44000	2.42010
6185	2007.05.21 23:58	close	2065	8.00	2.42400	2.44000	2.42010	536.58	245832.59
6186	2007.05.22 21:14	sell	2066	8.10	2.42860	0.00000	0.00000
6187	2007.05.22 21:14	modify	2066	8.10	2.42860	2.44370	2.42310
6188	2007.05.22 22:11	close	2066	8.10	2.42759	2.44370	2.42310	772.85	246605.44
6189	2007.05.22 22:11	buy	2067	8.10	2.42759	0.00000	0.00000
6190	2007.05.22 22:11	modify	2067	8.10	2.42759	2.41120	2.43280
6191	2007.05.22 23:44	close	2067	8.10	2.42900	2.41120	2.43280	1079.12	247684.56
6192	2007.05.22 23:44	sell	2068	8.10	2.42980	0.00000	0.00000
6193	2007.05.22 23:44	modify	2068	8.10	2.42980	2.44610	2.42380
6194	2007.05.22 23:44	close	2068	8.10	2.42845	2.44610	2.42380	1033.01	248717.57
6195	2007.05.23 21:17	buy	2069	8.20	2.43755	0.00000	0.00000
6196	2007.05.23 21:17	modify	2069	8.20	2.43755	2.42210	2.44290
6197	2007.05.23 22:31	close	2069	8.20	2.43860	2.42210	2.44290	813.52	249531.09
6198	2007.05.24 21:00	buy	2070	8.20	2.43685	0.00000	0.00000
6199	2007.05.24 21:00	modify	2070	8.20	2.43685	2.42150	2.44190
6200	2007.05.24 21:07	close	2070	8.20	2.43790	2.42150	2.44190	813.53	250344.62
6201	2007.05.24 21:55	buy	2071	8.20	2.43685	0.00000	0.00000
6202	2007.05.24 21:55	modify	2071	8.20	2.43685	2.42060	2.44150
6203	2007.05.25 00:59	close	2071	8.20	2.43740	2.42060	2.44150	433.14	250777.76
6204	2007.05.28 21:00	sell	2072	8.20	2.43700	0.00000	0.00000
6205	2007.05.28 21:00	modify	2072	8.20	2.43700	2.45210	2.43270
6206	2007.05.29 00:00	close	2072	8.20	2.43645	2.45210	2.43270	404.25	251182.01
6207	2007.05.29 21:26	sell	2073	8.20	2.42600	0.00000	0.00000
6208	2007.05.29 21:27	modify	2073	8.20	2.42600	2.44200	2.42030
6209	2007.05.30 00:56	close	2073	8.20	2.42545	2.44200	2.42030	404.24	251586.25
6210	2007.05.30 21:27	buy	2074	8.30	2.41925	0.00000	0.00000
6211	2007.05.30 21:27	modify	2074	8.30	2.41925	2.40330	2.42410
6212	2007.05.30 21:50	close	2074	8.30	2.42030	2.40330	2.42410	823.44	252409.69
6213	2007.05.30 22:52	sell	2075	8.30	2.42140	0.00000	0.00000
6214	2007.05.30 22:52	modify	2075	8.30	2.42140	2.43650	2.41720
6215	2007.05.31 00:28	close	2075	8.30	2.42065	2.43650	2.41720	521.84	252931.52
6216	2007.05.31 23:03	sell	2076	8.30	2.42610	0.00000	0.00000
6217	2007.05.31 23:04	modify	2076	8.30	2.42610	2.44140	2.42100
6218	2007.06.01 00:33	close	2076	8.30	2.42525	2.44140	2.42100	644.40	253575.92
6219	2007.06.04 21:00	buy	2077	8.30	2.43545	0.00000	0.00000
6220	2007.06.04 21:00	modify	2077	8.30	2.43545	2.42020	2.44040
6221	2007.06.04 21:48	close	2077	8.30	2.43650	2.42020	2.44040	823.45	254399.37
6222	2007.06.04 23:04	sell	2078	8.30	2.43700	0.00000	0.00000
6223	2007.06.04 23:04	modify	2078	8.30	2.43700	2.45400	2.43150
6224	2007.06.04 23:27	close	2078	8.30	2.43595	2.45400	2.43150	823.29	255222.66
6225	2007.06.05 21:00	buy	2079	8.40	2.42565	0.00000	0.00000
6226	2007.06.05 21:00	modify	2079	8.40	2.42565	2.40980	2.43060
6227	2007.06.05 22:00	close	2079	8.40	2.42666	2.40980	2.43060	801.61	256024.27
6228	2007.06.05 22:00	sell	2080	8.40	2.42666	0.00000	0.00000
6229	2007.06.05 22:00	modify	2080	8.40	2.42666	2.44360	2.42230
6230	2007.06.06 10:15	close	2080	8.40	2.42621	2.44360	2.42230	334.76	256359.03
6231	2007.06.06 21:00	buy	2081	8.40	2.42345	0.00000	0.00000
6232	2007.06.06 21:01	modify	2081	8.40	2.42345	2.40800	2.42800
6233	2007.06.06 21:50	close	2081	8.40	2.42450	2.40800	2.42800	833.36	257192.39
6234	2007.06.06 23:00	buy	2082	8.40	2.42265	0.00000	0.00000
6235	2007.06.06 23:00	modify	2082	8.40	2.42265	2.40620	2.42760
6236	2007.06.06 23:01	close	2082	8.40	2.42370	2.40620	2.42760	833.37	258025.76
6237	2007.06.06 23:02	buy	2083	8.50	2.42315	0.00000	0.00000
6238	2007.06.06 23:03	modify	2083	8.50	2.42315	2.40670	2.42920
6239	2007.06.06 23:56	close	2083	8.50	2.42420	2.40670	2.42920	843.29	258869.05
6240	2007.06.07 21:00	buy	2084	8.50	2.42105	0.00000	0.00000
6241	2007.06.07 21:01	modify	2084	8.50	2.42105	2.40520	2.42510
6242	2007.06.07 21:08	close	2084	8.50	2.42210	2.40520	2.42510	843.29	259712.34
6243	2007.06.07 21:18	sell	2085	8.50	2.42280	0.00000	0.00000
6244	2007.06.07 21:18	modify	2085	8.50	2.42280	2.43810	2.41830
6245	2007.06.07 22:13	close	2085	8.50	2.42175	2.43810	2.41830	843.13	260555.47
6246	2007.06.07 22:15	buy	2086	8.50	2.42155	0.00000	0.00000
6247	2007.06.07 22:15	modify	2086	8.50	2.42155	2.40510	2.42740
6248	2007.06.08 01:21	close	2086	8.50	2.42210	2.40510	2.42740	448.99	261004.46
6249	2007.06.11 21:22	sell	2087	8.60	2.43950	0.00000	0.00000
6250	2007.06.11 21:22	modify	2087	8.60	2.43950	2.45460	2.43460
6251	2007.06.11 22:00	close	2087	8.60	2.43845	2.45460	2.43460	853.05	261857.51
6252	2007.06.11 22:50	buy	2088	8.60	2.43825	0.00000	0.00000
6253	2007.06.11 22:50	modify	2088	8.60	2.43825	2.42230	2.44280
6254	2007.06.12 01:54	close	2088	8.60	2.43880	2.42230	2.44280	454.27	262311.78
6255	2007.06.12 21:05	sell	2089	8.60	2.45620	0.00000	0.00000
6256	2007.06.12 21:05	modify	2089	8.60	2.45620	2.47280	2.45090
6257	2007.06.12 21:20	close	2089	8.60	2.45518	2.47280	2.45090	828.69	263140.47
6258	2007.06.12 21:37	buy	2090	8.60	2.45455	0.00000	0.00000
6259	2007.06.12 21:38	modify	2090	8.60	2.45455	2.43870	2.45910
6260	2007.06.13 03:02	close	2090	8.60	2.45485	2.43870	2.45910	251.12	263391.59
6261	2007.06.13 21:13	buy	2091	8.60	2.45385	0.00000	0.00000
6262	2007.06.13 21:13	modify	2091	8.60	2.45385	2.43890	2.45960
6263	2007.06.13 21:46	close	2091	8.60	2.45517	2.43890	2.45960	1072.61	264464.20
6264	2007.06.13 21:46	sell	2092	8.70	2.45610	0.00000	0.00000
6265	2007.06.13 21:46	modify	2092	8.70	2.45610	2.47160	2.45070
6266	2007.06.13 22:14	close	2092	8.70	2.45505	2.47160	2.45070	862.98	265327.18
6267	2007.06.13 23:12	buy	2093	8.70	2.45430	0.00000	0.00000
6268	2007.06.13 23:12	modify	2093	8.70	2.45430	2.43770	2.45850
6269	2007.06.14 00:18	close	2093	8.70	2.44583	2.43770	2.45850	-6940.25	258386.93
6270	2007.06.14 21:07	buy	2094	8.50	2.45453	0.00000	0.00000
6271	2007.06.14 21:07	modify	2094	8.50	2.45453	2.43800	2.45950
6272	2007.06.14 21:49	close	2094	8.50	2.45560	2.43800	2.45950	859.35	259246.28
6273	2007.06.14 21:49	sell	2095	8.50	2.45560	0.00000	0.00000
6274	2007.06.14 21:49	modify	2095	8.50	2.45560	2.47220	2.45070
6275	2007.06.14 22:59	close	2095	8.50	2.45450	2.47220	2.45070	883.29	260129.57
6276	2007.06.14 22:59	buy	2096	8.50	2.45425	0.00000	0.00000
6277	2007.06.14 22:59	modify	2096	8.50	2.45425	2.43920	2.45910
6278	2007.06.15 00:20	close	2096	8.50	2.45500	2.43920	2.45910	609.61	260739.18
6279	2007.06.18 21:00	sell	2097	8.60	2.46310	0.00000	0.00000
6280	2007.06.18 21:00	modify	2097	8.60	2.46310	2.47820	2.45710
6281	2007.06.19 02:20	close	2097	8.60	2.46265	2.47820	2.45710	342.72	261081.90
6282	2007.06.19 21:01	sell	2098	8.60	2.46626	0.00000	0.00000
6283	2007.06.19 21:01	modify	2098	8.60	2.46626	2.48220	2.46180
6284	2007.06.19 21:25	close	2098	8.60	2.46525	2.48220	2.46180	820.55	261902.45
6285	2007.06.19 22:12	sell	2099	8.60	2.46640	0.00000	0.00000
6286	2007.06.19 22:12	modify	2099	8.60	2.46640	2.48170	2.46220
6287	2007.06.20 00:15	close	2099	8.60	2.46555	2.48170	2.46220	667.68	262570.14
6288	2007.06.20 22:20	buy	2100	8.60	2.46615	0.00000	0.00000
6289	2007.06.20 22:20	modify	2100	8.60	2.46615	2.44980	2.47190
6290	2007.06.21 00:50	close	2100	8.60	2.46680	2.44980	2.47190	550.24	263120.37
6291	2007.06.21 21:01	buy	2101	8.60	2.47305	0.00000	0.00000
6292	2007.06.21 21:02	modify	2101	8.60	2.47305	2.45720	2.47910
6293	2007.06.21 21:28	close	2101	8.60	2.47410	2.45720	2.47910	853.21	263973.58
6294	2007.06.21 21:33	sell	2102	8.70	2.47430	0.00000	0.00000
6295	2007.06.21 21:33	modify	2102	8.70	2.47430	2.48970	2.46920
6296	2007.06.21 22:56	close	2102	8.70	2.47355	2.48970	2.46920	616.41	264589.99
6297	2007.06.21 23:12	buy	2103	8.70	2.47275	0.00000	0.00000
6298	2007.06.21 23:12	modify	2103	8.70	2.47275	2.45610	2.47810
6299	2007.06.21 23:17	close	2103	8.70	2.47380	2.45610	2.47810	863.12	265453.11
6300	2007.06.25 21:00	buy	2104	8.70	2.45335	0.00000	0.00000
6301	2007.06.25 21:00	modify	2104	8.70	2.45335	2.43640	2.45890
6302	2007.06.25 22:49	close	2104	8.70	2.45420	2.43640	2.45890	698.72	266151.83
6303	2007.06.25 23:28	sell	2105	8.70	2.45470	0.00000	0.00000
6304	2007.06.25 23:29	modify	2105	8.70	2.45470	2.47170	2.45050
6305	2007.06.26 00:06	close	2105	8.70	2.45365	2.47170	2.45050	839.84	266991.67
6306	2007.06.26 21:00	buy	2106	8.80	2.45355	0.00000	0.00000
6307	2007.06.26 21:00	modify	2106	8.80	2.45355	2.43800	2.45910
6308	2007.06.26 21:33	close	2106	8.80	2.45460	2.43800	2.45910	873.05	267864.72
6309	2007.06.26 21:34	sell	2107	8.80	2.45470	0.00000	0.00000
6310	2007.06.26 21:34	modify	2107	8.80	2.45470	2.47010	2.44900
6311	2007.06.26 22:19	close	2107	8.80	2.45365	2.47010	2.44900	872.89	268737.61
6312	2007.06.26 22:21	buy	2108	8.80	2.45325	0.00000	0.00000
6313	2007.06.26 22:21	modify	2108	8.80	2.45325	2.43760	2.45780
6314	2007.06.26 22:35	close	2108	8.80	2.45428	2.43760	2.45780	856.42	269594.03
6315	2007.06.26 23:40	buy	2109	8.80	2.45365	0.00000	0.00000
6316	2007.06.26 23:41	modify	2109	8.80	2.45365	2.43750	2.45870
6317	2007.06.27 00:52	close	2109	8.80	2.45470	2.43750	2.45870	880.57	270474.61
6318	2007.06.27 21:28	sell	2110	8.90	2.45485	0.00000	0.00000
6319	2007.06.27 21:28	modify	2110	8.90	2.45485	2.46990	2.44920
6320	2007.06.28 05:07	close	2110	8.90	2.45455	2.46990	2.44920	181.21	270655.81
6321	2007.06.28 21:00	sell	2111	8.90	2.46630	0.00000	0.00000
6322	2007.06.28 21:00	modify	2111	8.90	2.46630	2.48270	2.46130
6323	2007.06.28 22:23	close	2111	8.90	2.46555	2.48270	2.46130	630.58	271286.39
6324	2007.07.02 21:00	buy	2112	8.90	2.44025	0.00000	0.00000
6325	2007.07.02 21:00	modify	2112	8.90	2.44025	2.42400	2.44480
6326	2007.07.02 21:08	close	2112	8.90	2.44130	2.42400	2.44480	882.97	272169.36
6327	2007.07.02 21:09	sell	2113	8.90	2.44200	0.00000	0.00000
6328	2007.07.02 21:10	modify	2113	8.90	2.44200	2.45730	2.43740
6329	2007.07.02 23:57	close	2113	8.90	2.44125	2.45730	2.43740	630.58	272799.94
6330	2007.07.03 21:14	sell	2114	8.90	2.45250	0.00000	0.00000
6331	2007.07.03 21:14	modify	2114	8.90	2.45250	2.46770	2.44700
6332	2007.07.03 22:48	close	2114	8.90	2.45155	2.46770	2.44700	798.73	273598.67
6333	2007.07.03 22:49	buy	2115	9.00	2.45135	0.00000	0.00000
6334	2007.07.03 22:49	modify	2115	9.00	2.45135	2.43630	2.45580
6335	2007.07.04 00:26	close	2115	9.00	2.45210	2.43630	2.45580	645.48	274244.15
6336	2007.07.04 21:00	buy	2116	9.00	2.45265	0.00000	0.00000
6337	2007.07.04 21:00	modify	2116	9.00	2.45265	2.43700	2.45850
6338	2007.07.04 21:13	close	2116	9.00	2.45370	2.43700	2.45850	892.89	275137.04
6339	2007.07.04 23:05	sell	2117	9.00	2.45410	0.00000	0.00000
6340	2007.07.04 23:06	modify	2117	9.00	2.45410	2.46940	2.45010
6341	2007.07.05 01:03	close	2117	9.00	2.45325	2.46940	2.45010	650.87	275787.91
6342	2007.07.05 22:49	buy	2118	9.00	2.44845	0.00000	0.00000
6343	2007.07.05 22:49	modify	2118	9.00	2.44845	2.43230	2.45250
6344	2007.07.05 23:28	close	2118	9.00	2.44950	2.43230	2.45250	892.90	276680.81
6345	2007.07.05 23:28	sell	2119	9.10	2.44950	0.00000	0.00000
6346	2007.07.05 23:28	modify	2119	9.10	2.44950	2.46490	2.44450
6347	2007.07.06 01:17	close	2119	9.10	2.44875	2.46490	2.44450	620.54	277301.35
6348	2007.07.09 21:00	buy	2120	9.10	2.45025	0.00000	0.00000
6349	2007.07.09 21:00	modify	2120	9.10	2.45025	2.43480	2.45520
6350	2007.07.09 21:36	close	2120	9.10	2.45130	2.43480	2.45520	902.81	278204.16
6351	2007.07.09 22:10	sell	2121	9.10	2.45170	0.00000	0.00000
6352	2007.07.09 22:10	modify	2121	9.10	2.45170	2.46870	2.44600
6353	2007.07.09 23:34	close	2121	9.10	2.45095	2.46870	2.44600	644.75	278848.91
6354	2007.07.09 23:34	buy	2122	9.10	2.45087	0.00000	0.00000
6355	2007.07.09 23:34	modify	2122	9.10	2.45087	2.43560	2.45590
6356	2007.07.10 00:01	close	2122	9.10	2.45200	2.43560	2.45590	979.38	279828.29
6357	2007.07.10 21:09	buy	2123	9.20	2.44220	0.00000	0.00000
6358	2007.07.10 21:09	modify	2123	9.20	2.44220	2.42590	2.44820
6359	2007.07.10 23:52	close	2123	9.20	2.43389	2.42590	2.44820	-7223.63	272604.66
6360	2007.07.11 21:15	sell	2124	8.90	2.44877	0.00000	0.00000
6361	2007.07.11 21:15	modify	2124	8.90	2.44877	2.46510	2.44390
6362	2007.07.12 00:27	close	2124	8.90	2.44825	2.46510	2.44390	366.18	272970.84
6363	2007.07.12 21:00	sell	2125	9.00	2.44358	0.00000	0.00000
6364	2007.07.12 21:00	modify	2125	9.00	2.44358	2.45870	2.43880
6365	2007.07.12 21:30	close	2125	9.00	2.44245	2.45870	2.43880	960.75	273931.59
6366	2007.07.12 21:30	buy	2126	9.00	2.44245	0.00000	0.00000
6367	2007.07.12 21:30	modify	2126	9.00	2.44245	2.42630	2.44850
6368	2007.07.13 07:15	close	2126	9.00	2.44280	2.42630	2.44850	305.32	274236.92
6369	2007.07.16 21:58	sell	2127	9.00	2.44950	0.00000	0.00000
6370	2007.07.16 21:59	modify	2127	9.00	2.44950	2.46450	2.44380
6371	2007.07.17 00:50	close	2127	9.00	2.44885	2.46450	2.44380	528.70	274765.62
6372	2007.07.17 21:00	sell	2128	9.00	2.46190	0.00000	0.00000
6373	2007.07.17 21:00	modify	2128	9.00	2.46190	2.47810	2.45720
6374	2007.07.17 23:07	close	2128	9.00	2.46115	2.47810	2.45720	637.66	275403.28
6375	2007.07.17 23:07	buy	2129	9.00	2.46115	0.00000	0.00000
6376	2007.07.17 23:08	modify	2129	9.00	2.46115	2.44610	2.46680
6377	2007.07.18 09:19	close	2129	9.00	2.46148	2.44610	2.46680	288.32	275691.60
6378	2007.07.18 21:00	sell	2130	9.00	2.46570	0.00000	0.00000
6379	2007.07.18 21:00	modify	2130	9.00	2.46570	2.48180	2.46010
6380	2007.07.18 22:15	close	2130	9.00	2.46469	2.48180	2.46010	858.73	276550.33
6381	2007.07.18 22:15	buy	2131	9.10	2.46469	0.00000	0.00000
6382	2007.07.18 22:15	modify	2131	9.10	2.46469	2.44790	2.46990
6383	2007.07.18 22:23	close	2131	9.10	2.46570	2.44790	2.46990	868.42	277418.75
6384	2007.07.19 21:21	sell	2132	9.10	2.46660	0.00000	0.00000
6385	2007.07.19 21:22	modify	2132	9.10	2.46660	2.48310	2.46240
6386	2007.07.19 22:51	close	2132	9.10	2.46590	2.48310	2.46240	601.77	278020.52
6387	2007.07.19 22:56	buy	2133	9.10	2.46529	0.00000	0.00000
6388	2007.07.19 22:56	modify	2133	9.10	2.46529	2.44910	2.47080
6389	2007.07.19 23:21	close	2133	9.10	2.46630	2.44910	2.47080	868.41	278888.93
6390	2007.07.23 22:20	buy	2134	9.10	2.48317	0.00000	0.00000
6391	2007.07.23 22:20	modify	2134	9.10	2.48317	2.46730	2.48820
6392	2007.07.23 23:43	close	2134	9.10	2.48392	2.46730	2.48820	644.87	279533.80
6393	2007.07.23 23:43	sell	2135	9.20	2.48392	0.00000	0.00000
6394	2007.07.23 23:43	modify	2135	9.20	2.48392	2.50010	2.47920
6395	2007.07.23 23:51	close	2135	9.20	2.48283	2.50010	2.47920	947.33	280481.13
6396	2007.07.24 21:02	buy	2136	9.20	2.48486	0.00000	0.00000
6397	2007.07.24 21:02	modify	2136	9.20	2.48486	2.46820	2.48890
6398	2007.07.25 02:48	close	2136	9.20	2.47673	2.46820	2.48890	-7059.29	273421.84
6399	2007.07.25 23:00	sell	2137	9.00	2.49200	0.00000	0.00000
6400	2007.07.25 23:00	modify	2137	9.00	2.49200	2.50720	2.48730
6401	2007.07.26 00:06	close	2137	9.00	2.49095	2.50720	2.48730	820.91	274242.75
6402	2007.07.26 21:00	buy	2138	9.00	2.46645	0.00000	0.00000
6403	2007.07.26 21:00	modify	2138	9.00	2.46645	2.45060	2.47120
6404	2007.07.26 21:10	close	2138	9.00	2.46750	2.45060	2.47120	892.89	275135.64
6405	2007.07.26 21:35	buy	2139	9.00	2.46720	0.00000	0.00000
6406	2007.07.26 21:35	modify	2139	9.00	2.46720	2.45030	2.47260
6407	2007.07.27 03:24	close	2139	9.00	2.46754	2.45030	2.47260	296.82	275432.46
6408	2007.07.30 21:15	sell	2140	9.00	2.43510	0.00000	0.00000
6409	2007.07.30 21:15	modify	2140	9.00	2.43510	2.45170	2.43010
6410	2007.07.30 23:18	close	2140	9.00	2.43435	2.45170	2.43010	637.67	276070.13
6411	2007.07.30 23:18	buy	2141	9.10	2.43435	0.00000	0.00000
6412	2007.07.30 23:18	modify	2141	9.10	2.43435	2.41920	2.44020
6413	2007.07.30 23:26	close	2141	9.10	2.43540	2.41920	2.44020	902.81	276972.94
6414	2007.07.31 21:00	buy	2142	9.10	2.44607	0.00000	0.00000
6415	2007.07.31 21:00	modify	2142	9.10	2.44607	2.42970	2.45090
6416	2007.07.31 21:11	close	2142	9.10	2.44710	2.42970	2.45090	885.61	277858.55
6417	2007.07.31 21:17	buy	2143	9.10	2.44536	0.00000	0.00000
6418	2007.07.31 21:17	modify	2143	9.10	2.44536	2.42880	2.44950
6419	2007.07.31 23:13	close	2143	9.10	2.43720	2.42880	2.44950	-7016.14	270842.41
6420	2007.08.01 21:06	buy	2144	8.90	2.44011	0.00000	0.00000
6421	2007.08.01 21:06	modify	2144	8.90	2.44011	2.42390	2.44510
6422	2007.08.01 21:44	close	2144	8.90	2.44111	2.42390	2.44510	840.93	271683.34
6423	2007.08.01 21:49	sell	2145	8.90	2.44216	0.00000	0.00000
6424	2007.08.01 21:49	modify	2145	8.90	2.44216	2.45730	2.43690
6425	2007.08.02 02:15	close	2145	8.90	2.44185	2.45730	2.43690	189.62	271872.96
6426	2007.08.02 21:00	buy	2146	8.90	2.45095	0.00000	0.00000
6427	2007.08.02 21:00	modify	2146	8.90	2.45095	2.43520	2.45670
6428	2007.08.02 21:33	close	2146	8.90	2.45198	2.43520	2.45670	866.15	272739.11
6429	2007.08.02 21:33	sell	2147	8.90	2.45209	0.00000	0.00000
6430	2007.08.02 21:33	modify	2147	8.90	2.45209	2.46710	2.44770
6431	2007.08.02 21:47	close	2147	8.90	2.45107	2.46710	2.44770	857.59	273596.70
6432	2007.08.02 21:48	buy	2148	9.00	2.45025	0.00000	0.00000
6433	2007.08.02 21:48	modify	2148	9.00	2.45025	2.43460	2.45620
6434	2007.08.02 21:54	close	2148	9.00	2.45127	2.43460	2.45620	867.38	274464.08
6435	2007.08.02 22:05	sell	2149	9.00	2.45275	0.00000	0.00000
6436	2007.08.02 22:05	modify	2149	9.00	2.45275	2.46810	2.44790
6437	2007.08.03 00:09	close	2149	9.00	2.45185	2.46810	2.44790	741.26	275205.34
6438	2007.08.06 21:09	sell	2150	9.00	2.41477	0.00000	0.00000
6439	2007.08.06 21:09	modify	2150	9.00	2.41477	2.43090	2.40940
6440	2007.08.07 09:27	close	2150	9.00	2.41438	2.43090	2.40940	307.65	275512.99
6441	2007.08.07 21:00	sell	2151	9.00	2.41874	0.00000	0.00000
6442	2007.08.07 21:00	modify	2151	9.00	2.41874	2.43380	2.41270
6443	2007.08.07 21:05	close	2151	9.00	2.41773	2.43380	2.41270	858.72	276371.71
6444	2007.08.07 21:30	sell	2152	9.10	2.41950	0.00000	0.00000
6445	2007.08.07 21:30	modify	2152	9.10	2.41950	2.43630	2.41500
6446	2007.08.07 21:55	close	2152	9.10	2.41845	2.43630	2.41500	902.65	277274.36
6447	2007.08.07 22:42	sell	2153	9.10	2.42086	0.00000	0.00000
6448	2007.08.07 22:42	modify	2153	9.10	2.42086	2.43640	2.41550
6449	2007.08.07 22:47	close	2153	9.10	2.41965	2.43640	2.41550	1040.19	278314.55
6450	2007.08.08 21:00	buy	2154	9.10	2.43469	0.00000	0.00000
6451	2007.08.08 21:00	modify	2154	9.10	2.43469	2.41940	2.43960
6452	2007.08.08 22:10	close	2154	9.10	2.43580	2.41940	2.43960	954.40	279268.95
6453	2007.08.08 22:10	sell	2155	9.20	2.43580	0.00000	0.00000
6454	2007.08.08 22:10	modify	2155	9.20	2.43580	2.45190	2.43080
6455	2007.08.08 23:59	close	2155	9.20	2.43510	2.45190	2.43080	608.38	279877.33
6456	2007.08.09 21:00	buy	2156	9.20	2.42135	0.00000	0.00000
6457	2007.08.09 21:00	modify	2156	9.20	2.42135	2.40630	2.42630
6458	2007.08.09 21:12	close	2156	9.20	2.42241	2.40630	2.42630	921.42	280798.75
6459	2007.08.09 21:20	sell	2157	9.20	2.42310	0.00000	0.00000
6460	2007.08.09 21:20	modify	2157	9.20	2.42310	2.43890	2.41760
6461	2007.08.09 21:24	close	2157	9.20	2.42207	2.43890	2.41760	895.16	281693.91
6462	2007.08.09 21:57	buy	2158	9.20	2.42155	0.00000	0.00000
6463	2007.08.09 21:57	modify	2158	9.20	2.42155	2.40660	2.42730
6464	2007.08.10 01:36	close	2158	9.20	2.42185	2.40660	2.42730	268.65	281962.56
6465	2007.08.13 21:31	sell	2159	9.20	2.42767	0.00000	0.00000
6466	2007.08.13 21:31	modify	2159	9.20	2.42767	2.44280	2.42180
6467	2007.08.13 22:03	close	2159	9.20	2.42665	2.44280	2.42180	886.47	282849.03
6468	2007.08.13 22:19	buy	2160	9.30	2.42621	0.00000	0.00000
6469	2007.08.13 22:19	modify	2160	9.30	2.42621	2.41120	2.43100
6470	2007.08.13 23:38	close	2160	9.30	2.42725	2.41120	2.43100	913.87	283762.90
6471	2007.08.13 23:38	sell	2161	9.30	2.42725	0.00000	0.00000
6472	2007.08.13 23:38	modify	2161	9.30	2.42725	2.44300	2.42130
6473	2007.08.13 23:38	close	2161	9.30	2.42605	2.44300	2.42130	1054.24	284817.14
6474	2007.08.13 23:43	buy	2162	9.30	2.42505	0.00000	0.00000
6475	2007.08.13 23:43	modify	2162	9.30	2.42505	2.40920	2.43080
6476	2007.08.14 00:20	close	2162	9.30	2.42621	2.40920	2.43080	1027.26	285844.40
6477	2007.08.14 21:04	sell	2163	9.40	2.42024	0.00000	0.00000
6478	2007.08.14 21:04	modify	2163	9.40	2.42024	2.43590	2.41530
6479	2007.08.14 22:16	close	2163	9.40	2.41905	2.43590	2.41530	1056.70	286901.10
6480	2007.08.14 22:18	buy	2164	9.40	2.41857	0.00000	0.00000
6481	2007.08.14 22:18	modify	2164	9.40	2.41857	2.40210	2.42300
6482	2007.08.15 06:52	close	2164	9.40	2.41040	2.40210	2.42300	-7248.28	279652.82
6483	2007.08.15 21:04	buy	2165	9.20	2.42870	0.00000	0.00000
6484	2007.08.15 21:04	modify	2165	9.20	2.42870	2.41340	2.43420
6485	2007.08.16 00:57	close	2165	9.20	2.42060	2.41340	2.43420	-7017.48	272635.33
6486	2007.08.16 21:00	buy	2166	8.90	2.40389	0.00000	0.00000
6487	2007.08.16 21:00	modify	2166	8.90	2.40389	2.38800	2.40820
6488	2007.08.16 21:01	close	2166	8.90	2.40491	2.38800	2.40820	857.74	273493.07
6489	2007.08.16 21:07	buy	2167	9.00	2.40347	0.00000	0.00000
6490	2007.08.16 21:07	modify	2167	9.00	2.40347	2.38680	2.40900
6491	2007.08.16 21:16	close	2167	9.00	2.40450	2.38680	2.40900	875.88	274368.95
6492	2007.08.16 21:18	buy	2168	9.00	2.40275	0.00000	0.00000
6493	2007.08.16 21:18	modify	2168	9.00	2.40275	2.38750	2.40720
6494	2007.08.16 21:22	close	2168	9.00	2.40380	2.38750	2.40720	892.89	275261.84
6495	2007.08.16 21:48	sell	2169	9.00	2.40852	0.00000	0.00000
6496	2007.08.16 21:48	modify	2169	9.00	2.40852	2.42550	2.40430
6497	2007.08.17 02:21	close	2169	9.00	2.41665	2.42550	2.40430	-6936.03	268325.81
6498	2007.08.20 21:00	sell	2170	8.80	2.39780	0.00000	0.00000
6499	2007.08.20 21:00	modify	2170	8.80	2.39780	2.41370	2.39300
6500	2007.08.20 21:33	close	2170	8.80	2.39675	2.41370	2.39300	872.87	269198.68
6501	2007.08.20 23:35	sell	2171	8.80	2.39750	0.00000	0.00000
6502	2007.08.20 23:35	modify	2171	8.80	2.39750	2.41290	2.39200
6503	2007.08.20 23:56	close	2171	8.80	2.39645	2.41290	2.39200	872.87	270071.55
6504	2007.08.21 21:01	sell	2172	8.90	2.39120	0.00000	0.00000
6505	2007.08.21 21:01	modify	2172	8.90	2.39120	2.40810	2.38660
6506	2007.08.21 22:56	close	2172	8.90	2.39045	2.40810	2.38660	630.57	270702.12
6507	2007.08.22 21:00	sell	2173	8.90	2.40390	0.00000	0.00000
6508	2007.08.22 21:00	modify	2173	8.90	2.40390	2.42030	2.39830
6509	2007.08.22 21:14	close	2173	8.90	2.40286	2.42030	2.39830	874.38	271576.50
6510	2007.08.23 21:21	sell	2174	8.90	2.41800	0.00000	0.00000
6511	2007.08.23 21:22	modify	2174	8.90	2.41800	2.43470	2.41370
6512	2007.08.24 01:04	close	2174	8.90	2.41765	2.43470	2.41370	270.59	271847.09
6513	2007.08.27 21:00	buy	2175	8.90	2.42116	0.00000	0.00000
6514	2007.08.27 21:00	modify	2175	8.90	2.42116	2.40480	2.42550
6515	2007.08.28 02:50	close	2175	8.90	2.41302	2.40480	2.42550	-6837.51	265009.58
6516	2007.08.28 21:00	buy	2176	8.70	2.40785	0.00000	0.00000
6517	2007.08.28 21:00	modify	2176	8.70	2.40785	2.39250	2.41360
6518	2007.08.29 10:08	close	2176	8.70	2.40823	2.39250	2.41360	319.81	265329.39
6519	2007.08.29 21:04	sell	2177	8.70	2.41975	0.00000	0.00000
6520	2007.08.29 21:04	modify	2177	8.70	2.41975	2.43660	2.41560
6521	2007.08.29 23:38	close	2177	8.70	2.41901	2.43660	2.41560	608.17	265937.56
6522	2007.08.29 23:38	buy	2178	8.70	2.41901	0.00000	0.00000
6523	2007.08.29 23:38	modify	2178	8.70	2.41901	2.40200	2.42350
6524	2007.08.29 23:54	close	2178	8.70	2.42030	2.40200	2.42350	1060.41	266997.97
6525	2007.08.30 21:04	sell	2179	8.80	2.42313	0.00000	0.00000
6526	2007.08.30 21:04	modify	2179	8.80	2.42313	2.43880	2.41790
6527	2007.08.30 21:51	close	2179	8.80	2.42210	2.43880	2.41790	856.24	267854.21
6528	2007.08.30 21:52	buy	2180	8.80	2.42167	0.00000	0.00000
6529	2007.08.30 21:52	modify	2180	8.80	2.42167	2.40570	2.42690
6530	2007.08.30 22:25	close	2180	8.80	2.42270	2.40570	2.42690	856.41	268710.62
6531	2007.08.30 22:27	sell	2181	8.80	2.42370	0.00000	0.00000
6532	2007.08.30 22:27	modify	2181	8.80	2.42370	2.44000	2.41790
6533	2007.08.30 22:49	close	2181	8.80	2.42260	2.44000	2.41790	914.43	269625.05
6534	2007.08.30 23:02	sell	2182	8.80	2.42465	0.00000	0.00000
6535	2007.08.30 23:02	modify	2182	8.80	2.42465	2.44030	2.41980
6536	2007.08.30 23:36	close	2182	8.80	2.42365	2.44030	2.41980	831.30	270456.35
6537	2007.09.03 21:59	buy	2183	8.90	2.43965	0.00000	0.00000
6538	2007.09.03 21:59	modify	2183	8.90	2.43965	2.42310	2.44470
6539	2007.09.03 22:02	close	2183	8.90	2.44090	2.42310	2.44470	1051.15	271507.50
6540	2007.09.03 22:02	buy	2184	8.90	2.43978	0.00000	0.00000
6541	2007.09.03 22:02	modify	2184	8.90	2.43978	2.42420	2.44530
6542	2007.09.03 22:03	close	2184	8.90	2.44138	2.42420	2.44530	1345.48	272852.98
6543	2007.09.03 22:03	sell	2185	9.00	2.44138	0.00000	0.00000
6544	2007.09.03 22:03	modify	2185	9.00	2.44138	2.45740	2.43620
6545	2007.09.03 22:14	close	2185	9.00	2.44035	2.45740	2.43620	875.70	273728.68
6546	2007.09.03 22:28	buy	2186	9.00	2.43985	0.00000	0.00000
6547	2007.09.03 22:28	modify	2186	9.00	2.43985	2.42350	2.44410
6548	2007.09.04 00:03	close	2186	9.00	2.44080	2.42350	2.44410	815.56	274544.23
6549	2007.09.04 21:00	sell	2187	9.00	2.43960	0.00000	0.00000
6550	2007.09.04 21:00	modify	2187	9.00	2.43960	2.45510	2.43490
6551	2007.09.04 23:58	close	2187	9.00	2.43899	2.45510	2.43490	518.62	275062.85
6552	2007.09.05 21:46	buy	2188	9.00	2.43089	0.00000	0.00000
6553	2007.09.05 21:46	modify	2188	9.00	2.43089	2.41450	2.43520
6554	2007.09.05 21:49	close	2188	9.00	2.43194	2.41450	2.43520	892.89	275955.74
6555	2007.09.05 21:51	sell	2189	9.10	2.43241	0.00000	0.00000
6556	2007.09.05 21:51	modify	2189	9.10	2.43241	2.44760	2.42660
6557	2007.09.05 22:51	close	2189	9.10	2.43135	2.44760	2.42660	911.22	276866.96
6558	2007.09.06 21:54	sell	2190	9.10	2.43149	0.00000	0.00000
6559	2007.09.06 21:54	modify	2190	9.10	2.43149	2.44690	2.42650
6560	2007.09.06 23:34	close	2190	9.10	2.43075	2.44690	2.42650	636.13	277503.09
6561	2007.09.06 23:37	buy	2191	9.10	2.43055	0.00000	0.00000
6562	2007.09.06 23:38	modify	2191	9.10	2.43055	2.41370	2.43500
6563	2007.09.07 00:42	close	2191	9.10	2.43180	2.41370	2.43500	1082.55	278585.64
6564	2007.09.10 21:13	sell	2192	9.10	2.40737	0.00000	0.00000
6565	2007.09.10 21:13	modify	2192	9.10	2.40737	2.42420	2.40240
6566	2007.09.10 22:01	close	2192	9.10	2.40635	2.42420	2.40240	876.83	279462.47
6567	2007.09.10 22:01	buy	2193	9.20	2.40606	0.00000	0.00000
6568	2007.09.10 22:01	modify	2193	9.20	2.40606	2.39050	2.41140
6569	2007.09.11 02:10	close	2193	9.20	2.40640	2.39050	2.41140	303.42	279765.89
6570	2007.09.11 21:00	sell	2194	9.20	2.41580	0.00000	0.00000
6571	2007.09.11 21:00	modify	2194	9.20	2.41580	2.43280	2.41100
6572	2007.09.12 02:37	close	2194	9.20	2.41535	2.43280	2.41100	366.62	280132.51
6573	2007.09.12 21:35	sell	2195	9.20	2.40680	0.00000	0.00000
6574	2007.09.12 21:35	modify	2195	9.20	2.40680	2.42270	2.40150
6575	2007.09.12 21:41	close	2195	9.20	2.40570	2.42270	2.40150	955.99	281088.50
6576	2007.09.12 22:37	buy	2196	9.20	2.40503	0.00000	0.00000
6577	2007.09.12 22:37	modify	2196	9.20	2.40503	2.38830	2.41090
6578	2007.09.13 10:50	close	2196	9.20	2.39630	2.38830	2.41090	-7565.12	273523.37
6579	2007.09.13 21:00	buy	2197	9.00	2.40925	0.00000	0.00000
6580	2007.09.13 21:00	modify	2197	9.00	2.40925	2.39410	2.41510
6581	2007.09.13 21:08	close	2197	9.00	2.41026	2.39410	2.41510	858.88	274382.25
6582	2007.09.13 21:17	buy	2198	9.00	2.40905	0.00000	0.00000
6583	2007.09.13 21:17	modify	2198	9.00	2.40905	2.39400	2.41420
6584	2007.09.13 22:05	close	2198	9.00	2.40085	2.39400	2.41420	-6973.06	267409.19
6585	2007.09.17 22:23	sell	2199	8.80	2.36840	0.00000	0.00000
6586	2007.09.17 22:23	modify	2199	8.80	2.36840	2.38470	2.36370
6587	2007.09.17 22:46	close	2199	8.80	2.36725	2.38470	2.36370	956.00	268365.19
6588	2007.09.17 22:55	buy	2200	8.80	2.36675	0.00000	0.00000
6589	2007.09.17 22:55	modify	2200	8.80	2.36675	2.35130	2.37100
6590	2007.09.17 23:07	close	2200	8.80	2.36780	2.35130	2.37100	873.05	269238.24
6591	2007.09.17 23:23	sell	2201	8.80	2.36875	0.00000	0.00000
6592	2007.09.17 23:23	modify	2201	8.80	2.36875	2.38420	2.36430
6593	2007.09.18 00:10	close	2201	8.80	2.36715	2.38420	2.36430	1306.68	270544.93
6594	2007.09.18 21:00	sell	2202	8.90	2.37865	0.00000	0.00000
6595	2007.09.18 21:00	modify	2202	8.90	2.37865	2.39450	2.37350
6596	2007.09.18 21:04	close	2202	8.90	2.37761	2.39450	2.37350	874.38	271419.31
6597	2007.09.18 21:13	sell	2203	8.90	2.37868	0.00000	0.00000
6598	2007.09.18 21:13	modify	2203	8.90	2.37868	2.39460	2.37330
6599	2007.09.18 22:38	close	2203	8.90	2.37775	2.39460	2.37330	781.90	272201.21
6600	2007.09.18 22:38	buy	2204	8.90	2.37775	0.00000	0.00000
6601	2007.09.18 22:38	modify	2204	8.90	2.37775	2.36090	2.38280
6602	2007.09.18 22:46	close	2204	8.90	2.37880	2.36090	2.38280	882.97	273084.18
6603	2007.09.18 23:22	buy	2205	9.00	2.37686	0.00000	0.00000
6604	2007.09.18 23:22	modify	2205	9.00	2.37686	2.36020	2.38170
6605	2007.09.19 00:08	close	2205	9.00	2.37800	2.36020	2.38170	977.13	274061.30
6606	2007.09.19 21:35	buy	2206	9.00	2.36865	0.00000	0.00000
6607	2007.09.19 21:35	modify	2206	9.00	2.36865	2.35280	2.37320
6608	2007.09.19 21:49	close	2206	9.00	2.36970	2.35280	2.37320	892.89	274954.19
6609	2007.09.19 21:51	buy	2207	9.00	2.36545	0.00000	0.00000
6610	2007.09.19 21:51	modify	2207	9.00	2.36545	2.34990	2.37020
6611	2007.09.19 21:51	close	2207	9.00	2.36710	2.34990	2.37020	1403.11	276357.30
6612	2007.09.19 22:59	sell	2208	9.10	2.36930	0.00000	0.00000
6613	2007.09.19 22:59	modify	2208	9.10	2.36930	2.38450	2.36330
6614	2007.09.19 23:06	close	2208	9.10	2.36825	2.38450	2.36330	902.62	277259.92
6615	2007.09.19 23:43	buy	2209	9.10	2.36675	0.00000	0.00000
6616	2007.09.19 23:43	modify	2209	9.10	2.36675	2.35030	2.37260
6617	2007.09.20 00:47	close	2209	9.10	2.36790	2.35030	2.37260	1012.13	278272.05
6618	2007.09.20 21:17	sell	2210	9.10	2.35558	0.00000	0.00000
6619	2007.09.20 21:17	modify	2210	9.10	2.35558	2.37150	2.34960
6620	2007.09.20 21:33	close	2210	9.10	2.35445	2.37150	2.34960	971.39	279243.44
6621	2007.09.20 21:36	buy	2211	9.20	2.35345	0.00000	0.00000
6622	2007.09.20 21:37	modify	2211	9.20	2.35345	2.33800	2.35880
6623	2007.09.20 21:45	close	2211	9.20	2.35448	2.33800	2.35880	895.35	280138.79
6624	2007.09.20 21:59	sell	2212	9.20	2.35582	0.00000	0.00000
6625	2007.09.20 21:59	modify	2212	9.20	2.35582	2.37260	2.35150
6626	2007.09.20 22:05	close	2212	9.20	2.35475	2.37260	2.35150	929.93	281068.72
6627	2007.09.20 22:44	buy	2213	9.20	2.35355	0.00000	0.00000
6628	2007.09.20 22:44	modify	2213	9.20	2.35355	2.33680	2.35910
6629	2007.09.20 23:11	close	2213	9.20	2.35469	2.33680	2.35910	990.97	282059.69
6630	2007.09.20 23:15	sell	2214	9.30	2.35567	0.00000	0.00000
6631	2007.09.20 23:15	modify	2214	9.30	2.35567	2.37070	2.35010
6632	2007.09.20 23:56	close	2214	9.30	2.35465	2.37070	2.35010	896.11	282955.80
6633	2007.09.24 21:09	buy	2215	9.30	2.37065	0.00000	0.00000
6634	2007.09.24 21:09	modify	2215	9.30	2.37065	2.35470	2.37480
6635	2007.09.24 23:03	close	2215	9.30	2.37140	2.35470	2.37480	659.03	283614.83
6636	2007.09.24 23:29	sell	2216	9.30	2.37170	0.00000	0.00000
6637	2007.09.24 23:29	modify	2216	9.30	2.37170	2.38720	2.36740
6638	2007.09.25 00:37	close	2216	9.30	2.37065	2.38720	2.36740	897.72	284512.56
6639	2007.09.25 21:01	buy	2217	9.30	2.35300	0.00000	0.00000
6640	2007.09.25 21:01	modify	2217	9.30	2.35300	2.33620	2.35740
6641	2007.09.25 21:57	close	2217	9.30	2.35401	2.33620	2.35740	887.51	285400.07
6642	2007.09.25 21:57	sell	2218	9.40	2.35401	0.00000	0.00000
6643	2007.09.25 21:57	modify	2218	9.40	2.35401	2.36980	2.34920
6644	2007.09.25 22:29	close	2218	9.40	2.35285	2.36980	2.34920	1030.06	286430.13
6645	2007.09.25 23:06	sell	2219	9.40	2.35500	0.00000	0.00000
6646	2007.09.25 23:06	modify	2219	9.40	2.35500	2.37040	2.34900
6647	2007.09.25 23:50	close	2219	9.40	2.35395	2.37040	2.34900	932.38	287362.51
6648	2007.09.26 21:12	sell	2220	9.40	2.35871	0.00000	0.00000
6649	2007.09.26 21:12	modify	2220	9.40	2.35871	2.37560	2.35410
6650	2007.09.26 23:47	close	2220	9.40	2.35805	2.37560	2.35410	586.07	287948.58
6651	2007.09.26 23:47	buy	2221	9.40	2.35805	0.00000	0.00000
6652	2007.09.26 23:49	modify	2221	9.40	2.35805	2.34130	2.36320
6653	2007.09.27 05:51	close	2221	9.40	2.35840	2.34130	2.36320	334.97	288283.55
6654	2007.09.27 21:01	sell	2222	9.50	2.37627	0.00000	0.00000
6655	2007.09.27 21:01	modify	2222	9.50	2.37627	2.39280	2.37100
6656	2007.09.28 03:09	close	2222	9.50	2.37575	2.39280	2.37100	441.39	288724.94
6657	2007.10.01 22:15	buy	2223	9.50	2.38775	0.00000	0.00000
6658	2007.10.01 22:15	modify	2223	9.50	2.38775	2.37110	2.39270
6659	2007.10.01 23:14	close	2223	9.50	2.38880	2.37110	2.39270	942.50	289667.44
6660	2007.10.01 23:14	sell	2224	9.50	2.38880	0.00000	0.00000
6661	2007.10.01 23:14	modify	2224	9.50	2.38880	2.40410	2.38430
6662	2007.10.01 23:55	close	2224	9.50	2.38778	2.40410	2.38430	915.37	290582.81
6663	2007.10.02 21:00	sell	2225	9.50	2.40010	0.00000	0.00000
6664	2007.10.02 21:00	modify	2225	9.50	2.40010	2.41550	2.39490
6665	2007.10.02 21:29	close	2225	9.50	2.39905	2.41550	2.39490	942.30	291525.11
6666	2007.10.02 22:35	sell	2226	9.60	2.40050	0.00000	0.00000
6667	2007.10.02 22:35	modify	2226	9.60	2.40050	2.41590	2.39570
6668	2007.10.02 22:49	close	2226	9.60	2.39935	2.41590	2.39570	1042.90	292568.01
6669	2007.10.02 22:53	buy	2227	9.60	2.39873	0.00000	0.00000
6670	2007.10.02 22:53	modify	2227	9.60	2.39873	2.38310	2.40340
6671	2007.10.03 03:31	close	2227	9.60	2.39914	2.38310	2.40340	380.11	292948.11
6672	2007.10.03 21:00	buy	2228	9.60	2.39628	0.00000	0.00000
6673	2007.10.03 21:00	modify	2228	9.60	2.39628	2.38070	2.40200
6674	2007.10.03 22:21	close	2228	9.60	2.39698	2.38070	2.40200	634.95	293583.06
6675	2007.10.03 22:45	sell	2229	9.60	2.39765	0.00000	0.00000
6676	2007.10.03 22:45	modify	2229	9.60	2.39765	2.41460	2.39330
6677	2007.10.04 01:18	close	2229	9.60	2.39685	2.41460	2.39330	648.89	294231.96
6678	2007.10.04 21:38	buy	2230	9.70	2.39460	0.00000	0.00000
6679	2007.10.04 21:38	modify	2230	9.70	2.39460	2.37930	2.39990
6680	2007.10.04 23:12	close	2230	9.70	2.39540	2.37930	2.39990	733.21	294965.17
6681	2007.10.04 23:12	sell	2231	9.70	2.39540	0.00000	0.00000
6682	2007.10.04 23:13	modify	2231	9.70	2.39540	2.41090	2.39010
6683	2007.10.04 23:49	close	2231	9.70	2.39435	2.41090	2.39010	962.14	295927.31
6684	2007.10.08 21:00	buy	2232	9.70	2.41337	0.00000	0.00000
6685	2007.10.08 21:00	modify	2232	9.70	2.41337	2.39770	2.41810
6686	2007.10.08 21:38	close	2232	9.70	2.41440	2.39770	2.41810	944.00	296871.31
6687	2007.10.08 21:38	sell	2233	9.70	2.41484	0.00000	0.00000
6688	2007.10.08 21:38	modify	2233	9.70	2.41484	2.43080	2.40940
6689	2007.10.09 00:32	close	2233	9.70	2.41395	2.43080	2.40940	789.72	297661.02
6690	2007.10.09 21:00	sell	2234	9.80	2.40910	0.00000	0.00000
6691	2007.10.09 21:00	modify	2234	9.80	2.40910	2.42470	2.40500
6692	2007.10.10 11:17	close	2234	9.80	2.41725	2.42470	2.40500	-7571.08	290089.95
6693	2007.10.10 21:00	sell	2235	9.50	2.41630	0.00000	0.00000
6694	2007.10.10 21:00	modify	2235	9.50	2.41630	2.43290	2.41080
6695	2007.10.10 21:26	close	2235	9.50	2.41525	2.43290	2.41080	942.30	291032.25
6696	2007.10.10 21:43	buy	2236	9.50	2.41425	0.00000	0.00000
6697	2007.10.10 21:44	modify	2236	9.50	2.41425	2.39730	2.41960
6698	2007.10.10 22:27	close	2236	9.50	2.41540	2.39730	2.41960	1032.26	292064.51
6699	2007.10.10 22:31	sell	2237	9.60	2.41580	0.00000	0.00000
6700	2007.10.10 22:31	modify	2237	9.60	2.41580	2.43120	2.41110
6701	2007.10.10 23:57	close	2237	9.60	2.41495	2.43120	2.41110	770.84	292835.35
6702	2007.10.11 21:04	buy	2238	9.60	2.40190	0.00000	0.00000
6703	2007.10.11 21:04	modify	2238	9.60	2.40190	2.38660	2.40770
6704	2007.10.11 21:12	close	2238	9.60	2.40300	2.38660	2.40770	997.77	293833.12
6705	2007.10.11 22:42	buy	2239	9.60	2.40145	0.00000	0.00000
6706	2007.10.11 22:42	modify	2239	9.60	2.40145	2.38620	2.40550
6707	2007.10.11 23:02	close	2239	9.60	2.40252	2.38620	2.40550	970.56	294803.68
6708	2007.10.11 23:33	buy	2240	9.70	2.40105	0.00000	0.00000
6709	2007.10.11 23:33	modify	2240	9.70	2.40105	2.38500	2.40690
6710	2007.10.11 23:43	close	2240	9.70	2.40210	2.38500	2.40690	962.34	295766.02
6711	2007.10.15 21:04	sell	2241	9.70	2.41150	0.00000	0.00000
6712	2007.10.15 21:05	modify	2241	9.70	2.41150	2.42730	2.40680
6713	2007.10.15 21:28	close	2241	9.70	2.41050	2.42730	2.40680	916.32	296682.34
6714	2007.10.15 21:35	buy	2242	9.70	2.40995	0.00000	0.00000
6715	2007.10.15 21:35	modify	2242	9.70	2.40995	2.39430	2.41420
6716	2007.10.15 21:45	close	2242	9.70	2.41100	2.39430	2.41420	962.34	297644.68
6717	2007.10.15 22:03	sell	2243	9.80	2.41180	0.00000	0.00000
6718	2007.10.15 22:04	modify	2243	9.80	2.41180	2.42760	2.40680
6719	2007.10.15 23:14	close	2243	9.80	2.41078	2.42760	2.40680	944.29	298588.97
6720	2007.10.15 23:14	buy	2244	9.80	2.41078	0.00000	0.00000
6721	2007.10.15 23:14	modify	2244	9.80	2.41078	2.39400	2.41680
6722	2007.10.16 00:44	close	2244	9.80	2.41150	2.39400	2.41680	675.07	299264.04
6723	2007.10.16 21:40	sell	2245	9.80	2.40360	0.00000	0.00000
6724	2007.10.16 21:41	modify	2245	9.80	2.40360	2.41970	2.39960
6725	2007.10.16 21:47	close	2245	9.80	2.40255	2.41970	2.39960	972.05	300236.09
6726	2007.10.16 22:38	sell	2246	9.80	2.40390	0.00000	0.00000
6727	2007.10.16 22:38	modify	2246	9.80	2.40390	2.42020	2.39940
6728	2007.10.16 22:41	close	2246	9.80	2.40265	2.42020	2.39940	1157.21	301393.30
6729	2007.10.16 22:50	sell	2247	9.90	2.40390	0.00000	0.00000
6730	2007.10.16 22:50	modify	2247	9.90	2.40390	2.41960	2.39930
6731	2007.10.16 23:36	close	2247	9.90	2.40275	2.41960	2.39930	1075.50	302468.80
6732	2007.10.16 23:37	buy	2248	9.90	2.40255	0.00000	0.00000
6733	2007.10.16 23:37	modify	2248	9.90	2.40255	2.38680	2.40710
6734	2007.10.16 23:49	close	2248	9.90	2.40360	2.38680	2.40710	982.18	303450.98
6735	2007.10.17 21:18	sell	2249	10.00	2.40591	0.00000	0.00000
6736	2007.10.17 21:18	modify	2249	10.00	2.40591	2.42220	2.40140
6737	2007.10.17 21:25	close	2249	10.00	2.40490	2.42220	2.40140	954.11	304405.09
6738	2007.10.17 21:47	sell	2250	10.00	2.40610	0.00000	0.00000
6739	2007.10.17 21:47	modify	2250	10.00	2.40610	2.42200	2.40180
6740	2007.10.18 00:16	close	2250	10.00	2.40540	2.42200	2.40180	581.47	304986.56
6741	2007.10.18 21:00	buy	2251	10.00	2.39102	0.00000	0.00000
6742	2007.10.18 21:00	modify	2251	10.00	2.39102	2.37510	2.39640
6743	2007.10.18 21:06	close	2251	10.00	2.39210	2.37510	2.39640	1020.45	306007.01
6744	2007.10.18 21:34	buy	2252	10.00	2.39085	0.00000	0.00000
6745	2007.10.18 21:34	modify	2252	10.00	2.39085	2.37470	2.39680
6746	2007.10.18 21:57	close	2252	10.00	2.39190	2.37470	2.39680	992.10	306999.11
6747	2007.10.18 22:05	buy	2253	10.00	2.39029	0.00000	0.00000
6748	2007.10.18 22:05	modify	2253	10.00	2.39029	2.37380	2.39520
6749	2007.10.18 22:48	close	2253	10.00	2.39140	2.37380	2.39520	1048.79	308047.90
6750	2007.10.18 23:26	sell	2254	10.00	2.39300	0.00000	0.00000
6751	2007.10.18 23:26	modify	2254	10.00	2.39300	2.40830	2.38800
6752	2007.10.18 23:30	close	2254	10.00	2.39165	2.40830	2.38800	1275.30	309323.20
6753	2007.10.18 23:39	buy	2255	10.00	2.38875	0.00000	0.00000
6754	2007.10.18 23:39	modify	2255	10.00	2.38875	2.37230	2.39460
6755	2007.10.18 23:39	close	2255	10.00	2.39080	2.37230	2.39460	1936.96	311260.16
6756	2007.10.22 21:00	buy	2256	10.00	2.38835	0.00000	0.00000
6757	2007.10.22 21:00	modify	2256	10.00	2.38835	2.37230	2.39300
6758	2007.10.22 21:29	close	2256	10.00	2.38940	2.37230	2.39300	992.10	312252.26
6759	2007.10.22 21:39	sell	2257	10.00	2.39040	0.00000	0.00000
6760	2007.10.22 21:40	modify	2257	10.00	2.39040	2.40700	2.38510
6761	2007.10.23 09:54	close	2257	10.00	2.39009	2.40700	2.38510	266.25	312518.51
6762	2007.10.23 21:00	sell	2258	10.00	2.40780	0.00000	0.00000
6763	2007.10.23 21:00	modify	2258	10.00	2.40780	2.42450	2.40230
6764	2007.10.23 21:16	close	2258	10.00	2.40670	2.42450	2.40230	1039.13	313557.64
6765	2007.10.23 21:42	sell	2259	10.00	2.40750	0.00000	0.00000
6766	2007.10.23 21:42	modify	2259	10.00	2.40750	2.42340	2.40340
6767	2007.10.23 22:04	close	2259	10.00	2.40645	2.42340	2.40340	991.89	314549.53
6768	2007.10.23 22:04	buy	2260	10.00	2.40645	0.00000	0.00000
6769	2007.10.23 22:04	modify	2260	10.00	2.40645	2.39040	2.41150
6770	2007.10.23 22:07	close	2260	10.00	2.40755	2.39040	2.41150	1039.35	315588.88
6771	2007.10.23 22:07	sell	2261	10.00	2.40800	0.00000	0.00000
6772	2007.10.23 22:07	modify	2261	10.00	2.40800	2.42460	2.40300
6773	2007.10.23 22:21	close	2261	10.00	2.40697	2.42460	2.40300	973.00	316561.88
6774	2007.10.23 22:47	buy	2262	10.00	2.40575	0.00000	0.00000
6775	2007.10.23 22:48	modify	2262	10.00	2.40575	2.38960	2.41020
6776	2007.10.24 00:32	close	2262	10.00	2.40650	2.38960	2.41020	717.20	317279.08
6777	2007.10.24 21:01	sell	2263	10.00	2.40100	0.00000	0.00000
6778	2007.10.24 21:01	modify	2263	10.00	2.40100	2.41660	2.39510
6779	2007.10.25 03:19	close	2263	10.00	2.40025	2.41660	2.39510	628.69	317907.77
6780	2007.10.25 22:15	sell	2264	10.00	2.39230	0.00000	0.00000
6781	2007.10.25 22:15	modify	2264	10.00	2.39230	2.40840	2.38750
6782	2007.10.25 22:54	close	2264	10.00	2.39115	2.40840	2.38750	1086.36	318994.13
6783	2007.10.25 23:28	buy	2265	10.00	2.39045	0.00000	0.00000
6784	2007.10.25 23:28	modify	2265	10.00	2.39045	2.37370	2.39530
6785	2007.10.26 01:39	close	2265	10.00	2.39120	2.37370	2.39530	717.20	319711.33
6786	2007.10.29 21:08	buy	2266	10.00	2.40145	0.00000	0.00000
6787	2007.10.29 21:08	modify	2266	10.00	2.40145	2.38470	2.40710
6788	2007.10.29 21:14	close	2266	10.00	2.40250	2.38470	2.40710	992.10	320703.43
6789	2007.10.29 21:34	buy	2267	10.00	2.40135	0.00000	0.00000
6790	2007.10.29 21:34	modify	2267	10.00	2.40135	2.38540	2.40600
6791	2007.10.29 22:05	close	2267	10.00	2.40270	2.38540	2.40600	1275.55	321978.98
6792	2007.10.29 22:28	buy	2268	10.00	2.40016	0.00000	0.00000
6793	2007.10.29 22:28	modify	2268	10.00	2.40016	2.38490	2.40540
6794	2007.10.29 22:28	close	2268	10.00	2.40128	2.38490	2.40540	1058.25	323037.23
6795	2007.10.29 23:34	buy	2269	10.00	2.40110	0.00000	0.00000
6796	2007.10.29 23:34	modify	2269	10.00	2.40110	2.38610	2.40700
6797	2007.10.30 01:48	close	2269	10.00	2.40180	2.38610	2.40700	669.95	323707.18
6798	2007.10.30 21:00	buy	2270	10.00	2.39705	0.00000	0.00000
6799	2007.10.30 21:00	modify	2270	10.00	2.39705	2.38030	2.40110
6800	2007.10.31 01:54	close	2270	10.00	2.39740	2.38030	2.40110	339.25	324046.43
6801	2007.10.31 22:08	sell	2271	10.00	2.40938	0.00000	0.00000
6802	2007.10.31 22:08	modify	2271	10.00	2.40938	2.42500	2.40460
6803	2007.11.01 08:42	close	2271	10.00	2.40905	2.42500	2.40460	231.94	324278.37
6804	2007.11.01 21:00	buy	2272	10.00	2.40695	0.00000	0.00000
6805	2007.11.01 21:00	modify	2272	10.00	2.40695	2.39120	2.41270
6806	2007.11.01 21:26	close	2272	10.00	2.40800	2.39120	2.41270	992.10	325270.47
6807	2007.11.01 21:51	sell	2273	10.00	2.40926	0.00000	0.00000
6808	2007.11.01 21:51	modify	2273	10.00	2.40926	2.42510	2.40530
6809	2007.11.01 21:57	close	2273	10.00	2.40825	2.42510	2.40530	954.11	326224.58
6810	2007.11.01 22:04	sell	2274	10.00	2.41025	0.00000	0.00000
6811	2007.11.01 22:04	modify	2274	10.00	2.41025	2.42530	2.40630
6812	2007.11.01 22:04	close	2274	10.00	2.40905	2.42530	2.40630	1133.59	327358.17
6813	2007.11.01 22:49	buy	2275	10.00	2.40645	0.00000	0.00000
6814	2007.11.01 22:49	modify	2275	10.00	2.40645	2.39150	2.41170
6815	2007.11.02 02:56	close	2275	10.00	2.40680	2.39150	2.41170	339.25	327697.42
6816	2007.11.05 21:17	buy	2276	10.00	2.39685	0.00000	0.00000
6817	2007.11.05 21:18	modify	2276	10.00	2.39685	2.38020	2.40090
6818	2007.11.05 21:22	close	2276	10.00	2.39810	2.38020	2.40090	1181.08	328878.50
6819	2007.11.05 21:34	sell	2277	10.00	2.39980	0.00000	0.00000
6820	2007.11.05 21:34	modify	2277	10.00	2.39980	2.41490	2.39490
6821	2007.11.05 21:44	close	2277	10.00	2.39875	2.41490	2.39490	991.90	329870.40
6822	2007.11.05 21:51	sell	2278	10.00	2.39980	0.00000	0.00000
6823	2007.11.05 21:52	modify	2278	10.00	2.39980	2.41610	2.39490
6824	2007.11.05 23:19	close	2278	10.00	2.39875	2.41610	2.39490	991.90	330862.30
6825	2007.11.05 23:19	buy	2279	10.00	2.39875	0.00000	0.00000
6826	2007.11.05 23:19	modify	2279	10.00	2.39875	2.38210	2.40290
6827	2007.11.06 00:31	close	2279	10.00	2.39980	2.38210	2.40290	1000.66	331862.96
6828	2007.11.06 21:00	sell	2280	10.00	2.39080	0.00000	0.00000
6829	2007.11.06 21:00	modify	2280	10.00	2.39080	2.40600	2.38480
6830	2007.11.06 21:13	close	2280	10.00	2.38975	2.40600	2.38480	991.89	332854.85
6831	2007.11.06 22:08	sell	2281	10.00	2.39080	0.00000	0.00000
6832	2007.11.06 22:08	modify	2281	10.00	2.39080	2.40750	2.38480
6833	2007.11.06 22:49	close	2281	10.00	2.38975	2.40750	2.38480	991.89	333846.74
6834	2007.11.06 22:55	buy	2282	10.00	2.38875	0.00000	0.00000
6835	2007.11.06 22:55	modify	2282	10.00	2.38875	2.37360	2.39470
6836	2007.11.06 23:08	close	2282	10.00	2.38980	2.37360	2.39470	992.11	334838.85
6837	2007.11.06 23:41	buy	2283	10.00	2.38815	0.00000	0.00000
6838	2007.11.06 23:41	modify	2283	10.00	2.38815	2.37130	2.39360
6839	2007.11.07 01:04	close	2283	10.00	2.38890	2.37130	2.39360	717.19	335556.04
6840	2007.11.07 22:03	buy	2284	10.00	2.38135	0.00000	0.00000
6841	2007.11.07 22:03	modify	2284	10.00	2.38135	2.36610	2.38730
6842	2007.11.07 22:11	close	2284	10.00	2.38240	2.36610	2.38730	992.11	336548.15
6843	2007.11.07 22:57	buy	2285	10.00	2.38102	0.00000	0.00000
6844	2007.11.07 22:57	modify	2285	10.00	2.38102	2.36460	2.38600
6845	2007.11.07 22:59	close	2285	10.00	2.38216	2.36460	2.38600	1077.14	337625.29
6846	2007.11.07 23:09	buy	2286	10.00	2.38025	0.00000	0.00000
6847	2007.11.07 23:09	modify	2286	10.00	2.38025	2.36340	2.38570
6848	2007.11.08 00:13	close	2286	10.00	2.38130	2.36340	2.38570	1017.75	338643.04
6849	2007.11.08 21:00	sell	2287	10.00	2.37710	0.00000	0.00000
6850	2007.11.08 21:00	modify	2287	10.00	2.37710	2.39290	2.37250
6851	2007.11.08 21:03	close	2287	10.00	2.37605	2.39290	2.37250	991.90	339634.94
6852	2007.11.08 21:20	sell	2288	10.00	2.37753	0.00000	0.00000
6853	2007.11.08 21:20	modify	2288	10.00	2.37753	2.39320	2.37310
6854	2007.11.08 22:20	close	2288	10.00	2.37633	2.39320	2.37310	1133.59	340768.53
6855	2007.11.08 22:20	buy	2289	10.00	2.37633	0.00000	0.00000
6856	2007.11.08 22:20	modify	2289	10.00	2.37633	2.35950	2.38130
6857	2007.11.08 22:27	close	2289	10.00	2.37733	2.35950	2.38130	944.85	341713.38
6858	2007.11.08 23:04	buy	2290	10.00	2.37575	0.00000	0.00000
6859	2007.11.08 23:04	modify	2290	10.00	2.37575	2.35930	2.38050
6860	2007.11.08 23:31	close	2290	10.00	2.37680	2.35930	2.38050	992.10	342705.48
6861	2007.11.12 21:00	buy	2291	10.00	2.32345	0.00000	0.00000
6862	2007.11.12 21:00	modify	2291	10.00	2.32345	2.30790	2.32900
6863	2007.11.12 21:10	close	2291	10.00	2.32450	2.30790	2.32900	992.10	343697.58
6864	2007.11.12 21:14	buy	2292	10.00	2.32355	0.00000	0.00000
6865	2007.11.12 21:14	modify	2292	10.00	2.32355	2.30850	2.32920
6866	2007.11.12 21:22	close	2292	10.00	2.32460	2.30850	2.32920	992.10	344689.68
6867	2007.11.12 21:31	buy	2293	10.00	2.32345	0.00000	0.00000
6868	2007.11.12 21:31	modify	2293	10.00	2.32345	2.30700	2.32840
6869	2007.11.12 21:34	close	2293	10.00	2.32448	2.30700	2.32840	973.21	345662.89
6870	2007.11.12 21:37	buy	2294	10.00	2.32345	0.00000	0.00000
6871	2007.11.12 21:38	modify	2294	10.00	2.32345	2.30810	2.32880
6872	2007.11.12 23:08	close	2294	10.00	2.31520	2.30810	2.32880	-7795.08	337867.81
6873	2007.11.13 21:00	buy	2295	10.00	2.32898	0.00000	0.00000
6874	2007.11.13 21:00	modify	2295	10.00	2.32898	2.31240	2.33430
6875	2007.11.13 21:00	close	2295	10.00	2.33022	2.31240	2.33430	1171.62	339039.43
6876	2007.11.13 21:44	sell	2296	10.00	2.33322	0.00000	0.00000
6877	2007.11.13 21:44	modify	2296	10.00	2.33322	2.34950	2.32760
6878	2007.11.14 00:05	close	2296	10.00	2.33235	2.34950	2.32760	795.26	339834.69
6879	2007.11.14 21:23	buy	2297	10.00	2.31041	0.00000	0.00000
6880	2007.11.14 21:23	modify	2297	10.00	2.31041	2.29470	2.31640
6881	2007.11.14 21:25	close	2297	10.00	2.31143	2.29470	2.31640	963.76	340798.45
6882	2007.11.14 21:40	buy	2298	10.00	2.30986	0.00000	0.00000
6883	2007.11.14 21:40	modify	2298	10.00	2.30986	2.29300	2.31430
6884	2007.11.15 02:22	close	2298	10.00	2.31020	2.29300	2.31430	346.90	341145.35
6885	2007.11.15 21:01	buy	2299	10.00	2.29365	0.00000	0.00000
6886	2007.11.15 21:01	modify	2299	10.00	2.29365	2.27690	2.29790
6887	2007.11.15 22:22	close	2299	10.00	2.29440	2.27690	2.29790	708.64	341853.99
6888	2007.11.15 22:30	sell	2300	10.00	2.29511	0.00000	0.00000
6889	2007.11.15 22:30	modify	2300	10.00	2.29511	2.31020	2.29090
6890	2007.11.15 23:49	close	2300	10.00	2.29409	2.31020	2.29090	963.55	342817.54
6891	2007.11.19 21:00	sell	2301	10.00	2.28670	0.00000	0.00000
6892	2007.11.19 21:00	modify	2301	10.00	2.28670	2.30250	2.28210
6893	2007.11.19 21:55	close	2301	10.00	2.28565	2.30250	2.28210	991.90	343809.44
6894	2007.11.19 23:15	buy	2302	10.00	2.28465	0.00000	0.00000
6895	2007.11.19 23:15	modify	2302	10.00	2.28465	2.26930	2.28940
6896	2007.11.19 23:41	close	2302	10.00	2.28580	2.26930	2.28940	1086.58	344896.02
6897	2007.11.20 21:00	buy	2303	10.00	2.28435	0.00000	0.00000
6898	2007.11.20 21:00	modify	2303	10.00	2.28435	2.26910	2.28840
6899	2007.11.20 21:04	close	2303	10.00	2.28542	2.26910	2.28840	1011.00	345907.02
6900	2007.11.20 21:43	sell	2304	10.00	2.28794	0.00000	0.00000
6901	2007.11.20 21:43	modify	2304	10.00	2.28794	2.30490	2.28250
6902	2007.11.20 22:29	close	2304	10.00	2.28685	2.30490	2.28250	1029.68	346936.70
6903	2007.11.20 22:40	buy	2305	10.00	2.28555	0.00000	0.00000
6904	2007.11.20 22:40	modify	2305	10.00	2.28555	2.26890	2.29010
6905	2007.11.20 22:43	close	2305	10.00	2.28657	2.26890	2.29010	963.76	347900.46
6906	2007.11.20 22:59	buy	2306	10.00	2.28475	0.00000	0.00000
6907	2007.11.20 22:59	modify	2306	10.00	2.28475	2.26890	2.28990
6908	2007.11.20 23:11	close	2306	10.00	2.28593	2.26890	2.28990	1114.94	349015.40
6909	2007.11.21 21:00	sell	2307	10.00	2.27650	0.00000	0.00000
6910	2007.11.21 21:00	modify	2307	10.00	2.27650	2.29310	2.27160
6911	2007.11.21 22:05	close	2307	10.00	2.27538	2.29310	2.27160	1058.02	350073.42
6912	2007.11.21 22:05	buy	2308	10.00	2.27538	0.00000	0.00000
6913	2007.11.21 22:05	modify	2308	10.00	2.27538	2.26040	2.28050
6914	2007.11.21 22:13	close	2308	10.00	2.27646	2.26040	2.28050	1020.45	351093.87
6915	2007.11.21 23:12	buy	2309	10.00	2.27405	0.00000	0.00000
6916	2007.11.21 23:12	modify	2309	10.00	2.27405	2.25900	2.27850
6917	2007.11.22 00:13	close	2309	10.00	2.27520	2.25900	2.27850	1112.24	352206.11
6918	2007.11.22 22:41	buy	2310	10.00	2.27045	0.00000	0.00000
6919	2007.11.22 22:42	modify	2310	10.00	2.27045	2.25530	2.27630
6920	2007.11.22 23:25	close	2310	10.00	2.27160	2.25530	2.27630	1086.59	353292.70
6921	2007.11.26 21:01	buy	2311	10.00	2.27645	0.00000	0.00000
6922	2007.11.26 21:01	modify	2311	10.00	2.27645	2.25970	2.28140
6923	2007.11.26 22:07	close	2311	10.00	2.26830	2.25970	2.28140	-7700.59	345592.11
6924	2007.11.26 22:07	buy	2312	10.00	2.26865	0.00000	0.00000
6925	2007.11.26 22:08	modify	2312	10.00	2.26865	2.25210	2.27380
6926	2007.11.26 22:12	close	2312	10.00	2.26969	2.25210	2.27380	982.65	346574.76
6927	2007.11.26 23:12	buy	2313	10.00	2.27065	0.00000	0.00000
6928	2007.11.26 23:12	modify	2313	10.00	2.27065	2.25540	2.27520
6929	2007.11.26 23:17	close	2313	10.00	2.27170	2.25540	2.27520	992.11	347566.87
6930	2007.11.26 23:44	buy	2314	10.00	2.27035	0.00000	0.00000
6931	2007.11.26 23:45	modify	2314	10.00	2.27035	2.25400	2.27440
6932	2007.11.26 23:59	close	2314	10.00	2.27170	2.25400	2.27440	1275.56	348842.43
6933	2007.11.27 21:56	sell	2315	10.00	2.28632	0.00000	0.00000
6934	2007.11.27 21:56	modify	2315	10.00	2.28632	2.30180	2.28150
6935	2007.11.27 23:24	close	2315	10.00	2.28525	2.30180	2.28150	1010.79	349853.22
6936	2007.11.27 23:26	buy	2316	10.00	2.28503	0.00000	0.00000
6937	2007.11.27 23:26	modify	2316	10.00	2.28503	2.26950	2.28930
6938	2007.11.27 23:29	close	2316	10.00	2.28620	2.26950	2.28930	1105.49	350958.71
6939	2007.11.28 21:00	buy	2317	10.00	2.30955	0.00000	0.00000
6940	2007.11.28 21:00	modify	2317	10.00	2.30955	2.29430	2.31380
6941	2007.11.28 21:05	close	2317	10.00	2.31060	2.29430	2.31380	992.10	351950.81
6942	2007.11.28 21:35	sell	2318	10.00	2.31260	0.00000	0.00000
6943	2007.11.28 21:35	modify	2318	10.00	2.31260	2.32780	2.30850
6944	2007.11.28 21:49	close	2318	10.00	2.31155	2.32780	2.30850	991.90	352942.71
6945	2007.11.28 21:54	sell	2319	10.00	2.31320	0.00000	0.00000
6946	2007.11.28 21:55	modify	2319	10.00	2.31320	2.32880	2.30840
6947	2007.11.28 22:50	close	2319	10.00	2.31211	2.32880	2.30840	1029.68	353972.39
6948	2007.11.28 23:05	buy	2320	10.00	2.31106	0.00000	0.00000
6949	2007.11.28 23:05	modify	2320	10.00	2.31106	2.29570	2.31610
6950	2007.11.28 23:07	close	2320	10.00	2.31220	2.29570	2.31610	1077.14	355049.53
6951	2007.11.28 23:10	buy	2321	10.00	2.31055	0.00000	0.00000
6952	2007.11.28 23:10	modify	2321	10.00	2.31055	2.29410	2.31650
6953	2007.11.29 02:19	close	2321	10.00	2.31150	2.29410	2.31650	923.27	355972.80
6954	2007.11.29 21:14	buy	2322	10.00	2.30281	0.00000	0.00000
6955	2007.11.29 21:14	modify	2322	10.00	2.30281	2.28760	2.30680
6956	2007.11.29 21:29	close	2322	10.00	2.30390	2.28760	2.30680	1029.90	357002.70
6957	2007.11.29 21:47	sell	2323	10.00	2.30468	0.00000	0.00000
6958	2007.11.29 21:47	modify	2323	10.00	2.30468	2.32170	2.30030
6959	2007.11.29 23:04	close	2323	10.00	2.30365	2.32170	2.30030	973.01	357975.71
6960	2007.11.29 23:05	buy	2324	10.00	2.30345	0.00000	0.00000
6961	2007.11.29 23:05	modify	2324	10.00	2.30345	2.28690	2.30910
6962	2007.11.29 23:28	close	2324	10.00	2.30455	2.28690	2.30910	1039.34	359015.05
6963	2007.12.03 21:31	buy	2325	10.00	2.32895	0.00000	0.00000
6964	2007.12.03 21:31	modify	2325	10.00	2.32895	2.31360	2.33400
6965	2007.12.03 22:51	close	2325	10.00	2.32980	2.31360	2.33400	803.13	359818.18
6966	2007.12.03 23:25	buy	2326	10.00	2.32665	0.00000	0.00000
6967	2007.12.03 23:25	modify	2326	10.00	2.32665	2.31140	2.33130
6968	2007.12.03 23:54	close	2326	10.00	2.32780	2.31140	2.33130	1086.58	360904.76
6969	2007.12.04 21:15	buy	2327	10.00	2.29701	0.00000	0.00000
6970	2007.12.04 21:15	modify	2327	10.00	2.29701	2.28030	2.30180
6971	2007.12.04 22:12	close	2327	10.00	2.29816	2.28030	2.30180	1086.59	361991.35
6972	2007.12.04 22:21	sell	2328	10.00	2.29858	0.00000	0.00000
6973	2007.12.04 22:21	modify	2328	10.00	2.29858	2.31530	2.29340
6974	2007.12.05 01:16	close	2328	10.00	2.29795	2.31530	2.29340	568.54	362559.89
6975	2007.12.05 21:00	buy	2329	10.00	2.28085	0.00000	0.00000
6976	2007.12.05 21:00	modify	2329	10.00	2.28085	2.26500	2.28510
6977	2007.12.05 21:08	close	2329	10.00	2.28186	2.26500	2.28510	954.30	363514.19
6978	2007.12.05 21:26	sell	2330	10.00	2.28380	0.00000	0.00000
6979	2007.12.05 21:26	modify	2330	10.00	2.28380	2.30020	2.27950
6980	2007.12.05 22:01	close	2330	10.00	2.28275	2.30020	2.27950	991.90	364506.09
6981	2007.12.05 22:01	buy	2331	10.00	2.28275	0.00000	0.00000
6982	2007.12.05 22:01	modify	2331	10.00	2.28275	2.26710	2.28880
6983	2007.12.05 22:02	close	2331	10.00	2.28385	2.26710	2.28880	1039.34	365545.43
6984	2007.12.05 23:38	sell	2332	10.00	2.28707	0.00000	0.00000
6985	2007.12.05 23:38	modify	2332	10.00	2.28707	2.30340	2.28160
6986	2007.12.06 05:39	close	2332	10.00	2.28675	2.30340	2.28160	222.49	365767.92
6987	2007.12.06 22:02	buy	2333	10.00	2.28968	0.00000	0.00000
6988	2007.12.06 22:02	modify	2333	10.00	2.28968	2.27390	2.29440
6989	2007.12.06 22:29	close	2333	10.00	2.29081	2.27390	2.29440	1067.69	366835.61
6990	2007.12.06 23:14	buy	2334	10.00	2.28911	0.00000	0.00000
6991	2007.12.06 23:14	modify	2334	10.00	2.28911	2.27240	2.29380
6992	2007.12.06 23:29	close	2334	10.00	2.29030	2.27240	2.29380	1124.39	367960.00
6993	2007.12.10 21:00	sell	2335	10.00	2.30770	0.00000	0.00000
6994	2007.12.10 21:00	modify	2335	10.00	2.30770	2.32470	2.30170
6995	2007.12.10 23:35	close	2335	10.00	2.30705	2.32470	2.30170	614.03	368574.03
6996	2007.12.10 23:35	buy	2336	10.00	2.30705	0.00000	0.00000
6997	2007.12.10 23:35	modify	2336	10.00	2.30705	2.29060	2.31290
6998	2007.12.11 01:38	close	2336	10.00	2.30790	2.29060	2.31290	811.68	369385.71
6999	2007.12.11 21:00	buy	2337	10.00	2.30360	0.00000	0.00000
7000	2007.12.11 21:00	modify	2337	10.00	2.30360	2.28720	2.30830
7001	2007.12.12 03:20	close	2337	10.00	2.30390	2.28720	2.30830	292.01	369677.72
7002	2007.12.12 21:01	buy	2338	10.00	2.31942	0.00000	0.00000
7003	2007.12.12 21:01	modify	2338	10.00	2.31942	2.30420	2.32410
7004	2007.12.12 21:49	close	2338	10.00	2.32048	2.30420	2.32410	1001.55	370679.27
7005	2007.12.12 21:49	sell	2339	10.00	2.32080	0.00000	0.00000
7006	2007.12.12 21:49	modify	2339	10.00	2.32080	2.33680	2.31500
7007	2007.12.12 21:51	close	2339	10.00	2.31979	2.33680	2.31500	954.11	371633.38
7008	2007.12.12 22:01	sell	2340	10.00	2.32150	0.00000	0.00000
7009	2007.12.12 22:02	modify	2340	10.00	2.32150	2.33770	2.31640
7010	2007.12.13 00:55	close	2340	10.00	2.32085	2.33770	2.31640	534.23	372167.61
7011	2007.12.13 22:06	sell	2341	10.00	2.32960	0.00000	0.00000
7012	2007.12.13 22:06	modify	2341	10.00	2.32960	2.34600	2.32490
7013	2007.12.13 22:13	close	2341	10.00	2.32835	2.34600	2.32490	1180.83	373348.44
7014	2007.12.13 22:26	sell	2342	10.00	2.32986	0.00000	0.00000
7015	2007.12.13 22:26	modify	2342	10.00	2.32986	2.34630	2.32410
7016	2007.12.13 22:47	close	2342	10.00	2.32855	2.34630	2.32410	1237.51	374585.95
7017	2007.12.13 23:48	sell	2343	10.00	2.33063	0.00000	0.00000
7018	2007.12.13 23:48	modify	2343	10.00	2.33063	2.34710	2.32650
7019	2007.12.14 00:38	close	2343	10.00	2.32960	2.34710	2.32650	946.40	375532.35
7020	2007.12.17 21:27	buy	2344	10.00	2.32365	0.00000	0.00000
7021	2007.12.17 21:27	modify	2344	10.00	2.32365	2.30860	2.32840
7022	2007.12.17 21:32	close	2344	10.00	2.32490	2.30860	2.32840	1181.08	376713.43
7023	2007.12.17 21:52	buy	2345	10.00	2.32288	0.00000	0.00000
7024	2007.12.17 21:52	modify	2345	10.00	2.32288	2.30760	2.32770
7025	2007.12.17 22:41	close	2345	10.00	2.32390	2.30760	2.32770	963.76	377677.19
7026	2007.12.17 23:30	sell	2346	10.00	2.32380	0.00000	0.00000
7027	2007.12.17 23:30	modify	2346	10.00	2.32380	2.33950	2.31940
7028	2007.12.17 23:34	close	2346	10.00	2.32275	2.33950	2.31940	991.90	378669.09
7029	2007.12.18 21:31	buy	2347	10.00	2.31809	0.00000	0.00000
7030	2007.12.18 21:31	modify	2347	10.00	2.31809	2.30220	2.32320
7031	2007.12.18 21:42	close	2347	10.00	2.31910	2.30220	2.32320	954.31	379623.40
7032	2007.12.18 22:13	sell	2348	10.00	2.31970	0.00000	0.00000
7033	2007.12.18 22:13	modify	2348	10.00	2.31970	2.33530	2.31480
7034	2007.12.19 02:05	close	2348	10.00	2.31916	2.33530	2.31480	483.51	380106.91
7035	2007.12.19 21:04	sell	2349	10.00	2.30733	0.00000	0.00000
7036	2007.12.19 21:04	modify	2349	10.00	2.30733	2.32260	2.30330
7037	2007.12.19 23:03	close	2349	10.00	2.30655	2.32260	2.30330	736.84	380843.75
7038	2007.12.19 23:03	buy	2350	10.00	2.30655	0.00000	0.00000
7039	2007.12.19 23:03	modify	2350	10.00	2.30655	2.29000	2.31140
7040	2007.12.19 23:25	close	2350	10.00	2.30760	2.29000	2.31140	992.10	381835.85
7041	2007.12.20 21:00	sell	2351	10.00	2.29410	0.00000	0.00000
7042	2007.12.20 21:00	modify	2351	10.00	2.29410	2.30990	2.28860
7043	2007.12.21 08:10	close	2351	10.00	2.29378	2.30990	2.28860	275.69	382111.54
7044	2007.12.26 21:43	sell	2352	10.00	2.28310	0.00000	0.00000
7045	2007.12.26 21:44	modify	2352	10.00	2.28310	2.29810	2.27810
7046	2007.12.27 07:58	close	2352	10.00	2.28275	2.29810	2.27810	250.84	382362.38
7047	2007.12.27 22:01	sell	2353	10.00	2.27510	0.00000	0.00000
7048	2007.12.27 22:01	modify	2353	10.00	2.27510	2.29180	2.26940
7049	2007.12.27 22:25	close	2353	10.00	2.27405	2.29180	2.26940	991.89	383354.27
7050	2007.12.27 22:52	buy	2354	10.00	2.27245	0.00000	0.00000
7051	2007.12.27 22:52	modify	2354	10.00	2.27245	2.25700	2.27810
7052	2007.12.27 22:55	close	2354	10.00	2.27350	2.25700	2.27810	992.10	384346.37
7053	2007.12.27 23:33	sell	2355	10.00	2.27540	0.00000	0.00000
7054	2007.12.27 23:33	modify	2355	10.00	2.27540	2.29200	2.27020
7055	2007.12.27 23:41	close	2355	10.00	2.27435	2.29200	2.27020	991.89	385338.26
7056	2008.01.02 22:09	sell	2356	10.00	2.21530	0.00000	0.00000
7057	2008.01.02 22:09	modify	2356	10.00	2.21530	2.23030	2.21100
7058	2008.01.03 08:33	close	2356	10.00	2.21490	2.23030	2.21100	298.06	385636.32
7059	2008.01.03 21:00	buy	2357	10.00	2.19355	0.00000	0.00000
7060	2008.01.03 21:00	modify	2357	10.00	2.19355	2.17700	2.19870
7061	2008.01.03 23:38	close	2357	10.00	2.19420	2.17700	2.19870	614.15	386250.47
7062	2008.01.03 23:38	sell	2358	10.00	2.19420	0.00000	0.00000
7063	2008.01.03 23:38	modify	2358	10.00	2.19420	2.20960	2.18960
7064	2008.01.04 00:01	close	2358	10.00	2.19315	2.20960	2.18960	965.30	387215.77
7065	2008.01.07 21:00	buy	2359	10.00	2.19805	0.00000	0.00000
7066	2008.01.07 21:00	modify	2359	10.00	2.19805	2.18230	2.20340
7067	2008.01.07 21:05	close	2359	10.00	2.19910	2.18230	2.20340	992.10	388207.87
7068	2008.01.07 21:20	buy	2360	10.00	2.19828	0.00000	0.00000
7069	2008.01.07 21:20	modify	2360	10.00	2.19828	2.18310	2.20230
7070	2008.01.07 21:22	close	2360	10.00	2.19940	2.18310	2.20230	1058.24	389266.11
7071	2008.01.07 21:31	buy	2361	10.00	2.19835	0.00000	0.00000
7072	2008.01.07 21:32	modify	2361	10.00	2.19835	2.18320	2.20410
7073	2008.01.07 22:09	close	2361	10.00	2.19940	2.18320	2.20410	992.10	390258.21
7074	2008.01.07 22:45	sell	2362	10.00	2.19980	0.00000	0.00000
7075	2008.01.07 22:45	modify	2362	10.00	2.19980	2.21540	2.19440
7076	2008.01.07 22:54	close	2362	10.00	2.19865	2.21540	2.19440	1086.36	391344.57
7077	2008.01.07 23:02	sell	2363	10.00	2.20050	0.00000	0.00000
7078	2008.01.07 23:02	modify	2363	10.00	2.20050	2.21660	2.19580
7079	2008.01.07 23:06	close	2363	10.00	2.19935	2.21660	2.19580	1086.36	392430.93
7080	2008.01.08 21:00	buy	2364	10.00	2.19695	0.00000	0.00000
7081	2008.01.08 21:00	modify	2364	10.00	2.19695	2.18200	2.20170
7082	2008.01.08 21:02	close	2364	10.00	2.19796	2.18200	2.20170	954.31	393385.24
7083	2008.01.08 21:05	buy	2365	10.00	2.19757	0.00000	0.00000
7084	2008.01.08 21:05	modify	2365	10.00	2.19757	2.18150	2.20270
7085	2008.01.09 09:41	close	2365	10.00	2.18940	2.18150	2.20270	-7710.94	385674.30
7086	2008.01.09 21:00	buy	2366	10.00	2.18110	0.00000	0.00000
7087	2008.01.09 21:00	modify	2366	10.00	2.18110	2.16510	2.18520
7088	2008.01.09 21:02	close	2366	10.00	2.18213	2.16510	2.18520	973.21	386647.51
7089	2008.01.09 21:41	sell	2367	10.00	2.18460	0.00000	0.00000
7090	2008.01.09 21:41	modify	2367	10.00	2.18460	2.20160	2.18030
7091	2008.01.10 01:18	close	2367	10.00	2.18425	2.20160	2.18030	250.84	386898.35
7092	2008.01.10 21:00	sell	2368	10.00	2.16510	0.00000	0.00000
7093	2008.01.10 21:00	modify	2368	10.00	2.16510	2.18180	2.15950
7094	2008.01.10 22:22	close	2368	10.00	2.16436	2.18180	2.15950	699.05	387597.40
7095	2008.01.10 22:22	buy	2369	10.00	2.16436	0.00000	0.00000
7096	2008.01.10 22:22	modify	2369	10.00	2.16436	2.14860	2.16920
7097	2008.01.11 00:16	close	2369	10.00	2.16510	2.14860	2.16920	707.74	388305.14
7098	2008.01.14 21:08	buy	2370	10.00	2.13735	0.00000	0.00000
7099	2008.01.14 21:08	modify	2370	10.00	2.13735	2.12230	2.14140
7100	2008.01.14 22:42	close	2370	10.00	2.13810	2.12230	2.14140	708.65	389013.79
7101	2008.01.14 23:42	buy	2371	10.00	2.13699	0.00000	0.00000
7102	2008.01.14 23:42	modify	2371	10.00	2.13699	2.12130	2.14210
7103	2008.01.15 09:11	close	2371	10.00	2.13734	2.12130	2.14210	339.25	389353.04
7104	2008.01.15 22:03	sell	2372	10.00	2.14610	0.00000	0.00000
7105	2008.01.15 22:03	modify	2372	10.00	2.14610	2.16150	2.14020
7106	2008.01.15 22:05	close	2372	10.00	2.14506	2.16150	2.14020	982.45	390335.49
7107	2008.01.15 22:15	sell	2373	10.00	2.14673	0.00000	0.00000
7108	2008.01.15 22:15	modify	2373	10.00	2.14673	2.16230	2.14270
7109	2008.01.15 22:18	close	2373	10.00	2.14565	2.16230	2.14270	1020.24	391355.73
7110	2008.01.15 22:34	buy	2374	10.00	2.14335	0.00000	0.00000
7111	2008.01.15 22:35	modify	2374	10.00	2.14335	2.12670	2.14770
7112	2008.01.15 22:50	close	2374	10.00	2.14455	2.12670	2.14770	1133.83	392489.56
7113	2008.01.15 23:12	sell	2375	10.00	2.14585	0.00000	0.00000
7114	2008.01.15 23:12	modify	2375	10.00	2.14585	2.16170	2.14060
7115	2008.01.15 23:16	close	2375	10.00	2.14465	2.16170	2.14060	1133.59	393623.15
7116	2008.01.15 23:25	buy	2376	10.00	2.14265	0.00000	0.00000
7117	2008.01.15 23:25	modify	2376	10.00	2.14265	2.12630	2.14870
7118	2008.01.16 02:23	close	2376	10.00	2.13443	2.12630	2.14870	-7758.18	385864.97
7119	2008.01.16 21:00	sell	2377	10.00	2.16190	0.00000	0.00000
7120	2008.01.16 21:00	modify	2377	10.00	2.16190	2.17760	2.15740
7121	2008.01.16 21:43	close	2377	10.00	2.16085	2.17760	2.15740	991.90	386856.87
7122	2008.01.16 21:47	buy	2378	10.00	2.15943	0.00000	0.00000
7123	2008.01.16 21:47	modify	2378	10.00	2.15943	2.14240	2.16440
7124	2008.01.16 22:31	close	2378	10.00	2.16050	2.14240	2.16440	1011.00	387867.87
7125	2008.01.16 22:43	sell	2379	10.00	2.16102	0.00000	0.00000
7126	2008.01.16 22:43	modify	2379	10.00	2.16102	2.17730	2.15580
7127	2008.01.16 23:52	close	2379	10.00	2.15995	2.17730	2.15580	1010.79	388878.66
7128	2008.01.17 21:28	buy	2380	10.00	2.16645	0.00000	0.00000
7129	2008.01.17 21:28	modify	2380	10.00	2.16645	2.15100	2.17130
7130	2008.01.17 22:03	close	2380	10.00	2.16750	2.15100	2.17130	992.10	389870.76
7131	2008.01.17 22:15	sell	2381	10.00	2.16871	0.00000	0.00000
7132	2008.01.17 22:15	modify	2381	10.00	2.16871	2.18380	2.16270
7133	2008.01.18 00:45	close	2381	10.00	2.16795	2.18380	2.16270	691.34	390562.10
7134	2008.01.21 22:15	buy	2382	10.00	2.15455	0.00000	0.00000
7135	2008.01.21 22:15	modify	2382	10.00	2.15455	2.13800	2.16050
7136	2008.01.22 00:50	close	2382	10.00	2.15530	2.13800	2.16050	717.19	391279.29
7137	2008.01.22 21:00	buy	2383	10.00	2.15345	0.00000	0.00000
7138	2008.01.22 21:00	modify	2383	10.00	2.15345	2.13810	2.15920
7139	2008.01.22 23:16	close	2383	10.00	2.14527	2.13810	2.15920	-7728.94	383550.35
7140	2008.01.22 23:16	buy	2384	10.00	2.14562	0.00000	0.00000
7141	2008.01.22 23:16	modify	2384	10.00	2.14562	2.12990	2.15140
7142	2008.01.23 00:11	close	2384	10.00	2.14663	2.12990	2.15140	962.86	384513.21
7143	2008.01.23 21:03	sell	2385	10.00	2.13095	0.00000	0.00000
7144	2008.01.23 21:03	modify	2385	10.00	2.13095	2.14600	2.12640
7145	2008.01.23 21:20	close	2385	10.00	2.12988	2.14600	2.12640	1010.79	385524.00
7146	2008.01.23 21:22	sell	2386	10.00	2.13084	0.00000	0.00000
7147	2008.01.23 21:22	modify	2386	10.00	2.13084	2.14600	2.12500
7148	2008.01.24 03:04	close	2386	10.00	2.13035	2.14600	2.12500	383.08	385907.08
7149	2008.01.24 21:00	sell	2387	10.00	2.14597	0.00000	0.00000
7150	2008.01.24 21:00	modify	2387	10.00	2.14597	2.16300	2.14020
7151	2008.01.24 21:00	close	2387	10.00	2.14495	2.16300	2.14020	963.55	386870.63
7152	2008.01.24 21:09	sell	2388	10.00	2.14588	0.00000	0.00000
7153	2008.01.24 21:09	modify	2388	10.00	2.14588	2.16270	2.14160
7154	2008.01.25 05:58	close	2388	10.00	2.15405	2.16270	2.14160	-7744.49	379126.14
7155	2008.01.28 21:56	buy	2389	10.00	2.16083	0.00000	0.00000
7156	2008.01.28 21:56	modify	2389	10.00	2.16083	2.14550	2.16680
7157	2008.01.28 23:18	close	2389	10.00	2.16160	2.14550	2.16680	727.54	379853.68
7158	2008.01.28 23:39	sell	2390	10.00	2.16267	0.00000	0.00000
7159	2008.01.28 23:39	modify	2390	10.00	2.16267	2.17970	2.15720
7160	2008.01.29 00:28	close	2390	10.00	2.16165	2.17970	2.15720	936.95	380790.63
7161	2008.01.29 21:00	sell	2391	10.00	2.17430	0.00000	0.00000
7162	2008.01.29 21:00	modify	2391	10.00	2.17430	2.18940	2.16950
7163	2008.01.30 06:10	close	2391	10.00	2.17393	2.18940	2.16950	322.92	381113.55
7164	2008.01.30 21:03	buy	2392	10.00	2.16425	0.00000	0.00000
7165	2008.01.30 21:03	modify	2392	10.00	2.16425	2.14830	2.16840
7166	2008.01.30 21:07	close	2392	10.00	2.16527	2.14830	2.16840	963.76	382077.31
7167	2008.01.30 21:25	buy	2393	10.00	2.16365	0.00000	0.00000
7168	2008.01.30 21:25	modify	2393	10.00	2.16365	2.14770	2.16800
7169	2008.01.30 21:29	close	2393	10.00	2.16480	2.14770	2.16800	1086.59	383163.90
7170	2008.01.30 21:33	buy	2394	10.00	2.16395	0.00000	0.00000
7171	2008.01.30 21:34	modify	2394	10.00	2.16395	2.14800	2.17000
7172	2008.01.30 21:58	close	2394	10.00	2.15560	2.14800	2.17000	-7889.57	375274.33
7173	2008.01.31 21:21	buy	2395	10.00	2.15079	0.00000	0.00000
7174	2008.01.31 21:21	modify	2395	10.00	2.15079	2.13390	2.15520
7175	2008.01.31 21:44	close	2395	10.00	2.15180	2.13390	2.15520	954.31	376228.64
7176	2008.01.31 21:54	buy	2396	10.00	2.15015	0.00000	0.00000
7177	2008.01.31 21:54	modify	2396	10.00	2.15015	2.13400	2.15550
7178	2008.01.31 23:50	close	2396	10.00	2.15090	2.13400	2.15550	708.64	376937.28
7179	2008.02.04 21:17	buy	2397	10.00	2.14640	0.00000	0.00000
7180	2008.02.04 21:17	modify	2397	10.00	2.14640	2.13060	2.15050
7181	2008.02.04 21:25	close	2397	10.00	2.14750	2.13060	2.15050	1039.34	377976.62
7182	2008.02.04 22:04	buy	2398	10.00	2.14685	0.00000	0.00000
7183	2008.02.04 22:04	modify	2398	10.00	2.14685	2.13070	2.15170
7184	2008.02.04 23:12	close	2398	10.00	2.14860	2.13070	2.15170	1653.51	379630.13
7185	2008.02.04 23:12	sell	2399	10.00	2.14860	0.00000	0.00000
7186	2008.02.04 23:12	close	2399	10.00	2.14665	0.00000	0.00000	1842.09	381472.22
7187	2008.02.05 21:38	sell	2400	10.00	2.16060	0.00000	0.00000
7188	2008.02.05 21:38	modify	2400	10.00	2.16060	2.17570	2.15560
7189	2008.02.05 21:46	close	2400	10.00	2.15959	2.17570	2.15560	954.10	382426.32
7190	2008.02.05 21:49	sell	2401	10.00	2.16045	0.00000	0.00000
7191	2008.02.05 21:49	modify	2401	10.00	2.16045	2.17620	2.15460
7192	2008.02.05 22:01	close	2401	10.00	2.15935	2.17620	2.15460	1039.13	383465.45
7193	2008.02.05 23:13	buy	2402	10.00	2.15865	0.00000	0.00000
7194	2008.02.05 23:14	modify	2402	10.00	2.15865	2.14250	2.16370
7195	2008.02.05 23:21	close	2402	10.00	2.15970	2.14250	2.16370	992.10	384457.55
7196	2008.02.05 23:36	buy	2403	10.00	2.15845	0.00000	0.00000
7197	2008.02.05 23:36	modify	2403	10.00	2.15845	2.14160	2.16410
7198	2008.02.05 23:39	close	2403	10.00	2.15955	2.14160	2.16410	1039.34	385496.89
7199	2008.02.06 22:35	sell	2404	10.00	2.15266	0.00000	0.00000
7200	2008.02.06 22:35	modify	2404	10.00	2.15266	2.16920	2.14830
7201	2008.02.06 23:08	close	2404	10.00	2.15165	2.16920	2.14830	954.11	386451.00
7202	2008.02.06 23:08	buy	2405	10.00	2.15135	0.00000	0.00000
7203	2008.02.06 23:08	modify	2405	10.00	2.15135	2.13470	2.15710
7204	2008.02.07 00:39	close	2405	10.00	2.15210	2.13470	2.15710	734.29	387185.29
7205	2008.02.07 21:09	buy	2406	10.00	2.14261	0.00000	0.00000
7206	2008.02.07 21:09	modify	2406	10.00	2.14261	2.12590	2.14780
7207	2008.02.07 21:51	close	2406	10.00	2.14370	2.12590	2.14780	1029.89	388215.18
7208	2008.02.07 22:00	sell	2407	10.00	2.14435	0.00000	0.00000
7209	2008.02.07 22:00	modify	2407	10.00	2.14435	2.16130	2.13980
7210	2008.02.07 22:04	close	2407	10.00	2.14335	2.16130	2.13980	944.66	389159.84
7211	2008.02.07 22:44	sell	2408	10.00	2.14560	0.00000	0.00000
7212	2008.02.07 22:44	modify	2408	10.00	2.14560	2.16200	2.13980
7213	2008.02.07 22:48	close	2408	10.00	2.14459	2.16200	2.13980	954.11	390113.95
7214	2008.02.07 23:04	buy	2409	10.00	2.14327	0.00000	0.00000
7215	2008.02.07 23:04	modify	2409	10.00	2.14327	2.12800	2.14880
7216	2008.02.08 00:51	close	2409	10.00	2.14436	2.12800	2.14880	1038.45	391152.40
7217	2008.02.11 22:00	sell	2410	10.00	2.14930	0.00000	0.00000
7218	2008.02.11 22:00	modify	2410	10.00	2.14930	2.16630	2.14380
7219	2008.02.11 23:39	close	2410	10.00	2.14855	2.16630	2.14380	708.50	391860.90
7220	2008.02.11 23:39	buy	2411	10.00	2.14855	0.00000	0.00000
7221	2008.02.11 23:39	modify	2411	10.00	2.14855	2.13230	2.15320
7222	2008.02.12 01:01	close	2411	10.00	2.14930	2.13230	2.15320	717.20	392578.10
7223	2008.02.12 21:07	buy	2412	10.00	2.16045	0.00000	0.00000
7224	2008.02.12 21:07	modify	2412	10.00	2.16045	2.14420	2.16450
7225	2008.02.12 21:53	close	2412	10.00	2.16150	2.14420	2.16450	992.10	393570.20
7226	2008.02.12 22:04	buy	2413	10.00	2.16022	0.00000	0.00000
7227	2008.02.12 22:04	modify	2413	10.00	2.16022	2.14490	2.16440
7228	2008.02.13 08:42	close	2413	10.00	2.16055	2.14490	2.16440	320.35	393890.55
7229	2008.02.13 21:00	sell	2414	10.00	2.17740	0.00000	0.00000
7230	2008.02.13 21:00	modify	2414	10.00	2.17740	2.19440	2.17210
7231	2008.02.13 21:26	close	2414	10.00	2.17633	2.19440	2.17210	1010.79	394901.34
7232	2008.02.13 21:29	sell	2415	10.00	2.17741	0.00000	0.00000
7233	2008.02.13 21:29	modify	2415	10.00	2.17741	2.19420	2.17220
7234	2008.02.13 21:34	close	2415	10.00	2.17635	2.19420	2.17220	1001.34	395902.68
7235	2008.02.13 22:22	buy	2416	10.00	2.17575	0.00000	0.00000
7236	2008.02.13 22:22	modify	2416	10.00	2.17575	2.16010	2.18150
7237	2008.02.14 07:54	close	2416	10.00	2.17605	2.16010	2.18150	309.11	396211.79
7238	2008.02.14 23:21	buy	2417	10.00	2.16035	0.00000	0.00000
7239	2008.02.14 23:21	modify	2417	10.00	2.16035	2.14400	2.16610
7240	2008.02.15 00:32	close	2417	10.00	2.16143	2.14400	2.16610	1028.99	397240.78
7241	2008.02.18 21:03	sell	2418	10.00	2.15010	0.00000	0.00000
7242	2008.02.18 21:04	modify	2418	10.00	2.15010	2.16630	2.14540
7243	2008.02.19 00:10	close	2418	10.00	2.14925	2.16630	2.14540	776.37	398017.15
7244	2008.02.19 21:03	buy	2419	10.00	2.13117	0.00000	0.00000
7245	2008.02.19 21:03	modify	2419	10.00	2.13117	2.11440	2.13570
7246	2008.02.19 21:50	close	2419	10.00	2.13220	2.11440	2.13570	973.20	398990.35
7247	2008.02.19 22:07	buy	2420	10.00	2.13105	0.00000	0.00000
7248	2008.02.19 22:07	modify	2420	10.00	2.13105	2.11450	2.13560
7249	2008.02.19 23:39	close	2420	10.00	2.13176	2.11450	2.13560	670.85	399661.20
7250	2008.02.20 21:19	buy	2421	10.00	2.13445	0.00000	0.00000
7251	2008.02.20 21:19	modify	2421	10.00	2.13445	2.11800	2.13890
7252	2008.02.20 21:35	close	2421	10.00	2.13546	2.11800	2.13890	954.31	400615.51
7253	2008.02.20 22:13	buy	2422	10.00	2.13405	0.00000	0.00000
7254	2008.02.20 22:13	modify	2422	10.00	2.13405	2.11780	2.13930
7255	2008.02.20 22:18	close	2422	10.00	2.13510	2.11780	2.13930	992.10	401607.61
7256	2008.02.20 23:07	buy	2423	10.00	2.13415	0.00000	0.00000
7257	2008.02.20 23:07	modify	2423	10.00	2.13415	2.11920	2.13970
7258	2008.02.21 01:37	close	2423	10.00	2.13477	2.11920	2.13970	611.46	402219.07
7259	2008.02.21 21:00	buy	2424	10.00	2.13499	0.00000	0.00000
7260	2008.02.21 21:00	modify	2424	10.00	2.13499	2.11950	2.14080
7261	2008.02.21 21:18	close	2424	10.00	2.13600	2.11950	2.14080	954.30	403173.37
7262	2008.02.21 21:19	sell	2425	10.00	2.13706	0.00000	0.00000
7263	2008.02.21 21:19	modify	2425	10.00	2.13706	2.15280	2.13270
7264	2008.02.21 23:43	close	2425	10.00	2.13632	2.15280	2.13270	699.05	403872.42
7265	2008.02.21 23:43	buy	2426	10.00	2.13585	0.00000	0.00000
7266	2008.02.21 23:43	modify	2426	10.00	2.13585	2.12000	2.14040
7267	2008.02.22 00:02	close	2426	10.00	2.13710	2.12000	2.14040	1189.62	405062.04
7268	2008.02.25 21:10	sell	2427	10.00	2.14230	0.00000	0.00000
7269	2008.02.25 21:10	modify	2427	10.00	2.14230	2.15810	2.13810
7270	2008.02.26 00:20	close	2427	10.00	2.14175	2.15810	2.13810	492.97	405555.01
7271	2008.02.26 21:00	buy	2428	10.00	2.13685	0.00000	0.00000
7272	2008.02.26 21:00	modify	2428	10.00	2.13685	2.12110	2.14290
7273	2008.02.26 21:00	close	2428	10.00	2.13790	2.12110	2.14290	992.10	406547.11
7274	2008.02.26 22:54	sell	2429	10.00	2.13687	0.00000	0.00000
7275	2008.02.26 22:54	modify	2429	10.00	2.13687	2.15190	2.13220
7276	2008.02.26 23:19	close	2429	10.00	2.13566	2.15190	2.13220	1143.04	407690.15
7277	2008.02.26 23:19	buy	2430	10.00	2.13517	0.00000	0.00000
7278	2008.02.26 23:19	modify	2430	10.00	2.13517	2.11890	2.14010
7279	2008.02.26 23:19	close	2430	10.00	2.13635	2.11890	2.14010	1114.93	408805.08
7280	2008.02.26 23:20	buy	2431	10.00	2.13489	0.00000	0.00000
7281	2008.02.26 23:20	modify	2431	10.00	2.13489	2.11970	2.13940
7282	2008.02.26 23:30	close	2431	10.00	2.13590	2.11970	2.13940	954.31	409759.39
7283	2008.02.27 22:54	sell	2432	10.00	2.10640	0.00000	0.00000
7284	2008.02.27 22:54	modify	2432	10.00	2.10640	2.12230	2.10170
7285	2008.02.28 08:19	close	2432	10.00	2.10605	2.12230	2.10170	250.83	410010.22
7286	2008.02.28 22:17	buy	2433	10.00	2.09040	0.00000	0.00000
7287	2008.02.28 22:17	modify	2433	10.00	2.09040	2.07350	2.09490
7288	2008.02.28 22:29	close	2433	10.00	2.09140	2.07350	2.09490	944.85	410955.07
7289	2008.03.03 21:40	buy	2434	10.00	2.06790	0.00000	0.00000
7290	2008.03.03 21:40	modify	2434	10.00	2.06790	2.05230	2.07230
7291	2008.03.04 05:54	close	2434	10.00	2.06840	2.05230	2.07230	480.98	411436.05
7292	2008.03.04 21:08	sell	2435	10.00	2.05962	0.00000	0.00000
7293	2008.03.04 21:08	modify	2435	10.00	2.05962	2.07510	2.05500
7294	2008.03.04 21:11	close	2435	10.00	2.05855	2.07510	2.05500	1010.78	412446.83
7295	2008.03.04 21:16	sell	2436	10.00	2.05970	0.00000	0.00000
7296	2008.03.04 21:16	modify	2436	10.00	2.05970	2.07640	2.05470
7297	2008.03.04 21:19	close	2436	10.00	2.05865	2.07640	2.05470	991.90	413438.73
7298	2008.03.04 21:34	sell	2437	10.00	2.06025	0.00000	0.00000
7299	2008.03.04 21:34	modify	2437	10.00	2.06025	2.07670	2.05510
7300	2008.03.05 07:52	close	2437	10.00	2.05985	2.07670	2.05510	351.26	413789.99
7301	2008.03.05 22:06	sell	2438	10.00	2.06342	0.00000	0.00000
7302	2008.03.05 22:06	modify	2438	10.00	2.06342	2.07940	2.05750
7303	2008.03.06 01:17	close	2438	10.00	2.06275	2.07940	2.05750	553.12	414343.11
7304	2008.03.06 21:10	buy	2439	10.00	2.05672	0.00000	0.00000
7305	2008.03.06 21:10	modify	2439	10.00	2.05672	2.04050	2.06200
7306	2008.03.07 00:44	close	2439	10.00	2.05720	2.04050	2.06200	462.08	414805.19
7307	2008.03.10 22:10	sell	2440	10.00	2.04870	0.00000	0.00000
7308	2008.03.10 22:10	modify	2440	10.00	2.04870	2.06380	2.04470
7309	2008.03.10 22:39	close	2440	10.00	2.04767	2.06380	2.04470	973.00	415778.19
7310	2008.03.10 22:39	buy	2441	10.00	2.04745	0.00000	0.00000
7311	2008.03.10 22:40	modify	2441	10.00	2.04745	2.03250	2.05300
7312	2008.03.11 07:12	close	2441	10.00	2.04780	2.03250	2.05300	339.25	416117.44
7313	2008.03.11 21:04	sell	2442	10.00	2.07260	0.00000	0.00000
7314	2008.03.11 21:04	modify	2442	10.00	2.07260	2.08960	2.06730
7315	2008.03.12 00:13	close	2442	10.00	2.07205	2.08960	2.06730	492.96	416610.40
7316	2008.03.12 21:00	buy	2443	10.00	2.05675	0.00000	0.00000
7317	2008.03.12 21:00	modify	2443	10.00	2.05675	2.04130	2.06180
7318	2008.03.12 21:04	close	2443	10.00	2.05804	2.04130	2.06180	1218.87	417829.27
7319	2008.03.12 21:05	buy	2444	10.00	2.05672	0.00000	0.00000
7320	2008.03.12 21:05	modify	2444	10.00	2.05672	2.04170	2.06200
7321	2008.03.12 22:33	close	2444	10.00	2.05745	2.04170	2.06200	689.74	418519.01
7322	2008.03.12 22:41	buy	2445	10.00	2.05548	0.00000	0.00000
7323	2008.03.12 22:41	modify	2445	10.00	2.05548	2.03900	2.06090
7324	2008.03.12 23:17	close	2445	10.00	2.05650	2.03900	2.06090	963.76	419482.77
7325	2008.03.12 23:37	sell	2446	10.00	2.05800	0.00000	0.00000
7326	2008.03.12 23:37	modify	2446	10.00	2.05800	2.07320	2.05260
7327	2008.03.13 00:58	close	2446	10.00	2.05725	2.07320	2.05260	628.69	420111.46
7328	2008.03.13 21:00	buy	2447	10.00	2.05395	0.00000	0.00000
7329	2008.03.13 21:00	modify	2447	10.00	2.05395	2.03700	2.05920
7330	2008.03.13 23:58	close	2447	10.00	2.05460	2.03700	2.05920	614.16	420725.62
7331	2008.03.17 21:00	buy	2448	10.00	1.97255	0.00000	0.00000
7332	2008.03.17 21:00	modify	2448	10.00	1.97255	1.95720	1.97680
7333	2008.03.17 21:32	close	2448	10.00	1.96415	1.95720	1.97680	-7936.81	412788.81
7334	2008.03.17 23:23	sell	2449	10.00	1.97005	0.00000	0.00000
7335	2008.03.17 23:23	modify	2449	10.00	1.97005	1.98510	1.96540
7336	2008.03.17 23:26	close	2449	10.00	1.96885	1.98510	1.96540	1133.59	413922.40
7337	2008.03.18 21:34	sell	2450	10.00	2.01163	0.00000	0.00000
7338	2008.03.18 21:34	modify	2450	10.00	2.01163	2.02700	2.00620
7339	2008.03.18 21:37	close	2450	10.00	2.01055	2.02700	2.00620	1020.24	414942.64
7340	2008.03.18 22:00	sell	2451	10.00	2.01135	0.00000	0.00000
7341	2008.03.18 22:00	modify	2451	10.00	2.01135	2.02840	2.00720
7342	2008.03.18 23:13	close	2451	10.00	2.01965	2.02840	2.00720	-7840.70	407101.94
7343	2008.03.18 23:36	buy	2452	10.00	2.01275	0.00000	0.00000
7344	2008.03.18 23:36	modify	2452	10.00	2.01275	1.99750	2.01730
7345	2008.03.19 01:15	close	2452	10.00	2.00430	1.99750	2.01730	-7975.51	399126.43
7346	2008.03.19 21:09	buy	2453	10.00	1.97978	0.00000	0.00000
7347	2008.03.19 21:09	modify	2453	10.00	1.97978	1.96420	1.98480
7348	2008.03.19 21:14	close	2453	10.00	1.98080	1.96420	1.98480	963.76	400090.19
7349	2008.03.19 21:26	buy	2454	10.00	1.98001	0.00000	0.00000
7350	2008.03.19 21:26	modify	2454	10.00	1.98001	1.96450	1.98510
7351	2008.03.19 21:34	close	2454	10.00	1.98130	1.96450	1.98510	1218.87	401309.06
7352	2008.03.19 21:49	sell	2455	10.00	1.98362	0.00000	0.00000
7353	2008.03.19 21:49	modify	2455	10.00	1.98362	2.00060	1.97920
7354	2008.03.19 21:53	close	2455	10.00	1.98238	2.00060	1.97920	1171.38	402480.44
7355	2008.03.19 22:01	buy	2456	10.00	1.97895	0.00000	0.00000
7356	2008.03.19 22:01	modify	2456	10.00	1.97895	1.96280	1.98460
7357	2008.03.19 23:38	close	2456	10.00	1.97970	1.96280	1.98460	708.65	403189.09
7358	2008.03.19 23:38	sell	2457	10.00	1.97970	0.00000	0.00000
7359	2008.03.19 23:38	modify	2457	10.00	1.97970	1.99560	1.97550
7360	2008.03.20 00:50	close	2457	10.00	1.97865	1.99560	1.97550	912.09	404101.18
7361	2008.03.20 21:00	sell	2458	10.00	2.00630	0.00000	0.00000
7362	2008.03.20 21:00	modify	2458	10.00	2.00630	2.02320	2.00100
7363	2008.03.20 21:33	close	2458	10.00	2.00528	2.02320	2.00100	963.55	405064.73
7364	2008.03.20 21:34	buy	2459	10.00	2.00395	0.00000	0.00000
7365	2008.03.20 21:34	modify	2459	10.00	2.00395	1.98720	2.00930
7366	2008.03.20 22:10	close	2459	10.00	2.00500	1.98720	2.00930	992.11	406056.84
7367	2008.03.20 22:44	buy	2460	10.00	2.00185	0.00000	0.00000
7368	2008.03.20 22:44	modify	2460	10.00	2.00185	1.98690	2.00600
7369	2008.03.21 04:43	close	2460	10.00	2.00225	1.98690	2.00600	386.50	406443.34
7370	2008.03.24 21:04	buy	2461	10.00	2.02455	0.00000	0.00000
7371	2008.03.24 21:04	modify	2461	10.00	2.02455	2.00810	2.02870
7372	2008.03.24 21:36	close	2461	10.00	2.02560	2.00810	2.02870	992.10	407435.44
7373	2008.03.24 21:37	sell	2462	10.00	2.02590	0.00000	0.00000
7374	2008.03.24 21:37	modify	2462	10.00	2.02590	2.04150	2.02020
7375	2008.03.24 21:46	close	2462	10.00	2.02485	2.04150	2.02020	991.89	408427.33
7376	2008.03.24 22:24	buy	2463	10.00	2.02435	0.00000	0.00000
7377	2008.03.24 22:24	modify	2463	10.00	2.02435	2.00800	2.02940
7378	2008.03.24 23:04	close	2463	10.00	2.02540	2.00800	2.02940	992.10	409419.43
7379	2008.03.25 21:44	buy	2464	10.00	2.01595	0.00000	0.00000
7380	2008.03.25 21:44	modify	2464	10.00	2.01595	1.99910	2.02140
7381	2008.03.25 21:51	close	2464	10.00	2.01710	1.99910	2.02140	1086.59	410506.02
7382	2008.03.25 21:58	buy	2465	10.00	2.01595	0.00000	0.00000
7383	2008.03.25 21:58	modify	2465	10.00	2.01595	2.00000	2.02190
7384	2008.03.25 22:04	close	2465	10.00	2.01700	2.00000	2.02190	992.10	411498.12
7385	2008.03.25 23:23	sell	2466	10.00	2.02020	0.00000	0.00000
7386	2008.03.25 23:23	modify	2466	10.00	2.02020	2.03530	2.01440
7387	2008.03.25 23:50	close	2466	10.00	2.01905	2.03530	2.01440	1086.36	412584.48
7388	2008.03.26 21:00	buy	2467	10.00	1.98735	0.00000	0.00000
7389	2008.03.26 21:00	modify	2467	10.00	1.98735	1.97160	1.99340
7390	2008.03.26 21:12	close	2467	10.00	1.98839	1.97160	1.99340	982.65	413567.13
7391	2008.03.26 21:27	sell	2468	10.00	1.98935	0.00000	0.00000
7392	2008.03.26 21:27	modify	2468	10.00	1.98935	2.00440	1.98470
7393	2008.03.26 21:29	close	2468	10.00	1.98826	2.00440	1.98470	1029.69	414596.82
7394	2008.03.26 21:29	buy	2469	10.00	1.98705	0.00000	0.00000
7395	2008.03.26 21:29	modify	2469	10.00	1.98705	1.97100	1.99150
7396	2008.03.27 00:02	close	2469	10.00	1.98770	1.97100	1.99150	639.81	415236.63
7397	2008.03.27 21:06	sell	2470	10.00	1.99510	0.00000	0.00000
7398	2008.03.27 21:06	modify	2470	10.00	1.99510	2.01130	1.99060
7399	2008.03.27 21:06	close	2470	10.00	1.99383	2.01130	1.99060	1199.72	416436.35
7400	2008.03.27 21:18	sell	2471	10.00	1.99480	0.00000	0.00000
7401	2008.03.27 21:18	modify	2471	10.00	1.99480	2.01020	1.99050
7402	2008.03.27 21:23	close	2471	10.00	1.99377	2.01020	1.99050	973.00	417409.35
7403	2008.03.27 21:58	sell	2472	10.00	1.99540	0.00000	0.00000
7404	2008.03.27 21:58	modify	2472	10.00	1.99540	2.01110	1.99120
7405	2008.03.27 22:11	close	2472	10.00	1.99440	2.01110	1.99120	944.66	418354.01
7406	2008.03.27 22:19	sell	2473	10.00	1.99580	0.00000	0.00000
7407	2008.03.27 22:19	modify	2473	10.00	1.99580	2.01280	1.99080
7408	2008.03.27 22:31	close	2473	10.00	1.99475	2.01280	1.99080	991.89	419345.90
7409	2008.03.27 22:50	buy	2474	10.00	1.99345	0.00000	0.00000
7410	2008.03.27 22:50	modify	2474	10.00	1.99345	1.97840	1.99870
7411	2008.03.28 04:17	close	2474	10.00	1.99390	1.97840	1.99870	433.74	419779.64
7412	2008.03.31 21:00	buy	2475	10.00	1.97015	0.00000	0.00000
7413	2008.03.31 21:00	modify	2475	10.00	1.97015	1.95350	1.97590
7414	2008.03.31 22:07	close	2475	10.00	1.97120	1.95350	1.97590	992.10	420771.74
7415	2008.03.31 23:03	buy	2476	10.00	1.96985	0.00000	0.00000
7416	2008.03.31 23:03	modify	2476	10.00	1.96985	1.95380	1.97510
7417	2008.03.31 23:35	close	2476	10.00	1.97100	1.95380	1.97510	1086.59	421858.33
7418	2008.03.31 23:37	sell	2477	10.00	1.97153	0.00000	0.00000
7419	2008.03.31 23:37	modify	2477	10.00	1.97153	1.98680	1.96670
7420	2008.04.01 02:04	close	2477	10.00	1.97077	1.98680	1.96670	691.34	422549.67
7421	2008.04.01 21:00	sell	2478	10.00	2.00139	0.00000	0.00000
7422	2008.04.01 21:00	modify	2478	10.00	2.00139	2.01680	1.99570
7423	2008.04.01 22:31	close	2478	10.00	2.00065	2.01680	1.99570	699.05	423248.72
7424	2008.04.01 22:31	buy	2479	10.00	2.00065	0.00000	0.00000
7425	2008.04.01 22:32	modify	2479	10.00	2.00065	1.98390	2.00570
7426	2008.04.02 00:22	close	2479	10.00	2.00170	1.98390	2.00570	1000.65	424249.37
7427	2008.04.02 21:03	buy	2480	10.00	2.00672	0.00000	0.00000
7428	2008.04.02 21:03	modify	2480	10.00	2.00672	1.99130	2.01120
7429	2008.04.03 03:00	close	2480	10.00	2.00710	1.99130	2.01120	384.70	424634.07
7430	2008.04.03 21:21	buy	2481	10.00	2.01285	0.00000	0.00000
7431	2008.04.03 21:21	modify	2481	10.00	2.01285	1.99730	2.01840
7432	2008.04.03 21:55	close	2481	10.00	2.01387	1.99730	2.01840	963.76	425597.83
7433	2008.04.03 21:57	sell	2482	10.00	2.01490	0.00000	0.00000
7434	2008.04.03 21:57	modify	2482	10.00	2.01490	2.03010	2.01010
7435	2008.04.04 09:39	close	2482	10.00	2.01455	2.03010	2.01010	304.03	425901.86
7436	2008.04.07 21:00	buy	2483	10.00	2.01326	0.00000	0.00000
7437	2008.04.07 21:00	modify	2483	10.00	2.01326	1.99740	2.01810
7438	2008.04.07 21:19	close	2483	10.00	2.01430	1.99740	2.01810	982.66	426884.52
7439	2008.04.07 21:19	sell	2484	10.00	2.01440	0.00000	0.00000
7440	2008.04.07 21:20	modify	2484	10.00	2.01440	2.03060	2.00910
7441	2008.04.07 22:37	close	2484	10.00	2.01324	2.03060	2.00910	1095.81	427980.33
7442	2008.04.07 22:37	buy	2485	10.00	2.01324	0.00000	0.00000
7443	2008.04.07 22:37	modify	2485	10.00	2.01324	1.99640	2.01850
7444	2008.04.07 22:51	close	2485	10.00	2.01430	1.99640	2.01850	1001.55	428981.88
7445	2008.04.07 23:28	buy	2486	10.00	2.01275	0.00000	0.00000
7446	2008.04.07 23:28	modify	2486	10.00	2.01275	1.99680	2.01760
7447	2008.04.07 23:30	close	2486	10.00	2.01379	1.99680	2.01760	982.65	429964.53
7448	2008.04.07 23:45	buy	2487	10.00	2.01305	0.00000	0.00000
7449	2008.04.07 23:45	modify	2487	10.00	2.01305	1.99730	2.01880
7450	2008.04.07 23:58	close	2487	10.00	2.01410	1.99730	2.01880	992.10	430956.63
7451	2008.04.08 21:52	sell	2488	10.00	1.99605	0.00000	0.00000
7452	2008.04.08 21:52	modify	2488	10.00	1.99605	2.01230	1.99160
7453	2008.04.09 02:24	close	2488	10.00	1.99545	2.01230	1.99160	540.20	431496.83
7454	2008.04.09 21:00	sell	2489	10.00	1.97766	0.00000	0.00000
7455	2008.04.09 21:00	modify	2489	10.00	1.97766	1.99300	1.97170
7456	2008.04.09 21:10	close	2489	10.00	1.97665	1.99300	1.97170	954.11	432450.94
7457	2008.04.09 21:20	sell	2490	10.00	1.97870	0.00000	0.00000
7458	2008.04.09 21:20	modify	2490	10.00	1.97870	1.99550	1.97460
7459	2008.04.09 21:22	close	2490	10.00	1.97765	1.99550	1.97460	991.90	433442.84
7460	2008.04.09 21:38	sell	2491	10.00	1.97874	0.00000	0.00000
7461	2008.04.09 21:38	modify	2491	10.00	1.97874	1.99480	1.97390
7462	2008.04.09 23:21	close	2491	10.00	1.97795	1.99480	1.97390	746.29	434189.13
7463	2008.04.09 23:21	buy	2492	10.00	1.97795	0.00000	0.00000
7464	2008.04.09 23:22	modify	2492	10.00	1.97795	1.96300	1.98270
7465	2008.04.10 00:11	close	2492	10.00	1.97910	1.96300	1.98270	1112.24	435301.37
7466	2008.04.10 22:06	sell	2493	10.00	1.98900	0.00000	0.00000
7467	2008.04.10 22:06	modify	2493	10.00	1.98900	2.00530	1.98470
7468	2008.04.10 22:11	close	2493	10.00	1.98800	2.00530	1.98470	944.66	436246.03
7469	2008.04.10 22:54	buy	2494	10.00	1.98695	0.00000	0.00000
7470	2008.04.10 22:54	modify	2494	10.00	1.98695	1.97190	1.99180
7471	2008.04.11 00:54	close	2494	10.00	1.98770	1.97190	1.99180	717.19	436963.22
7472	2008.04.14 21:00	buy	2495	10.00	1.97605	0.00000	0.00000
7473	2008.04.14 21:00	modify	2495	10.00	1.97605	1.96110	1.98190
7474	2008.04.14 21:00	close	2495	10.00	1.97710	1.96110	1.98190	992.10	437955.32
7475	2008.04.14 21:59	buy	2496	10.00	1.97700	0.00000	0.00000
7476	2008.04.14 21:59	modify	2496	10.00	1.97700	1.96010	1.98250
7477	2008.04.15 07:36	close	2496	10.00	1.96880	1.96010	1.98250	-7739.29	430216.03
7478	2008.04.15 21:30	sell	2497	10.00	1.97480	0.00000	0.00000
7479	2008.04.15 21:30	modify	2497	10.00	1.97480	1.99100	1.96900
7480	2008.04.15 21:48	close	2497	10.00	1.97377	1.99100	1.96900	973.00	431189.03
7481	2008.04.15 22:21	sell	2498	10.00	1.97550	0.00000	0.00000
7482	2008.04.15 22:21	modify	2498	10.00	1.97550	1.99200	1.97060
7483	2008.04.15 22:56	close	2498	10.00	1.97445	1.99200	1.97060	991.89	432180.92
7484	2008.04.15 23:47	sell	2499	10.00	1.97635	0.00000	0.00000
7485	2008.04.15 23:47	modify	2499	10.00	1.97635	1.99190	1.97240
7486	2008.04.16 06:50	close	2499	10.00	1.97595	1.99190	1.97240	351.26	432532.18
7487	2008.04.16 21:33	buy	2500	10.00	1.96825	0.00000	0.00000
7488	2008.04.16 21:33	modify	2500	10.00	1.96825	1.95260	1.97290
7489	2008.04.16 22:10	close	2500	10.00	1.96926	1.95260	1.97290	954.31	433486.49
7490	2008.04.16 22:13	sell	2501	10.00	1.96963	0.00000	0.00000
7491	2008.04.16 22:13	modify	2501	10.00	1.96963	1.98590	1.96460
7492	2008.04.17 01:16	close	2501	10.00	1.96905	1.98590	1.96460	468.11	433954.60
7493	2008.04.17 21:00	sell	2502	10.00	2.00350	0.00000	0.00000
7494	2008.04.17 21:00	modify	2502	10.00	2.00350	2.01880	1.99750
7495	2008.04.17 22:56	close	2502	10.00	2.00267	2.01880	1.99750	784.07	434738.67
7496	2008.04.17 22:56	buy	2503	10.00	2.00267	0.00000	0.00000
7497	2008.04.17 22:56	modify	2503	10.00	2.00267	1.98570	2.00690
7498	2008.04.17 22:58	close	2503	10.00	2.00371	1.98570	2.00690	982.65	435721.32
7499	2008.04.17 23:47	buy	2504	10.00	2.00305	0.00000	0.00000
7500	2008.04.17 23:47	modify	2504	10.00	2.00305	1.98730	2.00740
7501	2008.04.17 23:49	close	2504	10.00	2.00410	1.98730	2.00740	992.10	436713.42
7502	2008.04.21 21:00	buy	2505	10.00	1.99345	0.00000	0.00000
7503	2008.04.21 21:00	modify	2505	10.00	1.99345	1.97750	1.99840
7504	2008.04.21 21:01	close	2505	10.00	1.99450	1.97750	1.99840	992.11	437705.53
7505	2008.04.21 22:12	sell	2506	10.00	1.99710	0.00000	0.00000
7506	2008.04.21 22:12	modify	2506	10.00	1.99710	2.01360	1.99260
7507	2008.04.21 23:42	close	2506	10.00	1.99635	2.01360	1.99260	708.49	438414.02
7508	2008.04.21 23:42	buy	2507	10.00	1.99625	0.00000	0.00000
7509	2008.04.21 23:43	modify	2507	10.00	1.99625	1.97960	2.00050
7510	2008.04.22 00:17	close	2507	10.00	1.99780	1.97960	2.00050	1473.08	439887.10
7511	2008.04.22 21:15	buy	2508	10.00	1.99926	0.00000	0.00000
7512	2008.04.22 21:15	modify	2508	10.00	1.99926	1.98360	2.00520
7513	2008.04.22 21:27	close	2508	10.00	2.00046	1.98360	2.00520	1133.83	441020.93
7514	2008.04.22 21:42	sell	2509	10.00	2.00143	0.00000	0.00000
7515	2008.04.22 21:42	modify	2509	10.00	2.00143	2.01790	1.99630
7516	2008.04.22 23:02	close	2509	10.00	2.00056	2.01790	1.99630	821.86	441842.79
7517	2008.04.22 23:02	buy	2510	10.00	2.00056	0.00000	0.00000
7518	2008.04.22 23:02	modify	2510	10.00	2.00056	1.98370	2.00560
7519	2008.04.22 23:16	close	2510	10.00	2.00180	1.98370	2.00560	1171.62	443014.41
7520	2008.04.23 21:41	buy	2511	10.00	2.01033	0.00000	0.00000
7521	2008.04.23 21:41	modify	2511	10.00	2.01033	1.99480	2.01470
7522	2008.04.23 21:54	close	2511	10.00	2.01140	1.99480	2.01470	1011.00	444025.41
7523	2008.04.23 22:43	sell	2512	10.00	2.01310	0.00000	0.00000
7524	2008.04.23 22:44	modify	2512	10.00	2.01310	2.02810	2.00780
7525	2008.04.23 22:44	close	2512	10.00	2.01175	2.02810	2.00780	1275.29	445300.70
7526	2008.04.23 23:00	buy	2513	10.00	2.00993	0.00000	0.00000
7527	2008.04.23 23:00	modify	2513	10.00	2.00993	1.99350	2.01390
7528	2008.04.24 02:01	close	2513	10.00	2.01046	1.99350	2.01390	526.42	445827.12
7529	2008.04.24 21:00	sell	2514	10.00	2.04510	0.00000	0.00000
7530	2008.04.24 21:00	modify	2514	10.00	2.04510	2.06120	2.03950
7531	2008.04.24 21:03	close	2514	10.00	2.04405	2.06120	2.03950	991.90	446819.02
7532	2008.04.24 21:09	sell	2515	10.00	2.04448	0.00000	0.00000
7533	2008.04.24 21:09	modify	2515	10.00	2.04448	2.06120	2.04000
7534	2008.04.24 21:50	close	2515	10.00	2.04345	2.06120	2.04000	973.01	447792.03
7535	2008.04.24 22:06	buy	2516	10.00	2.04250	0.00000	0.00000
7536	2008.04.24 22:06	modify	2516	10.00	2.04250	2.02690	2.04680
7537	2008.04.24 22:34	close	2516	10.00	2.04360	2.02690	2.04680	1039.35	448831.38
7538	2008.04.28 21:10	buy	2517	10.00	2.05895	0.00000	0.00000
7539	2008.04.28 21:10	modify	2517	10.00	2.05895	2.04230	2.06300
7540	2008.04.29 00:39	close	2517	10.00	2.05950	2.04230	2.06300	528.22	449359.60
7541	2008.04.29 21:07	sell	2518	10.00	2.04263	0.00000	0.00000
7542	2008.04.29 21:07	modify	2518	10.00	2.04263	2.05760	2.03750
7543	2008.04.29 21:19	close	2518	10.00	2.04140	2.05760	2.03750	1161.93	450521.53
7544	2008.04.29 22:19	sell	2519	10.00	2.04272	0.00000	0.00000
7545	2008.04.29 22:19	modify	2519	10.00	2.04272	2.05970	2.03780
7546	2008.04.29 22:53	close	2519	10.00	2.04155	2.05970	2.03780	1105.25	451626.78
7547	2008.04.29 22:59	sell	2520	10.00	2.04339	0.00000	0.00000
7548	2008.04.29 22:59	modify	2520	10.00	2.04339	2.05970	2.03920
7549	2008.04.29 23:51	close	2520	10.00	2.04235	2.05970	2.03920	982.45	452609.23
7550	2008.04.30 21:00	buy	2521	10.00	2.05635	0.00000	0.00000
7551	2008.04.30 21:00	modify	2521	10.00	2.05635	2.04040	2.06160
7552	2008.04.30 21:08	close	2521	10.00	2.05745	2.04040	2.06160	1039.34	453648.57
7553	2008.04.30 22:38	buy	2522	10.00	2.05645	0.00000	0.00000
7554	2008.04.30 22:38	modify	2522	10.00	2.05645	2.03970	2.06060
7555	2008.04.30 23:13	close	2522	10.00	2.05750	2.03970	2.06060	992.10	454640.67
7556	2008.05.01 21:15	sell	2523	10.00	2.07266	0.00000	0.00000
7557	2008.05.01 21:15	modify	2523	10.00	2.07266	2.08870	2.06680
7558	2008.05.01 21:33	close	2523	10.00	2.07165	2.08870	2.06680	954.10	455594.77
7559	2008.05.01 22:21	buy	2524	10.00	2.07055	0.00000	0.00000
7560	2008.05.01 22:22	modify	2524	10.00	2.07055	2.05430	2.07480
7561	2008.05.01 22:34	close	2524	10.00	2.07160	2.05430	2.07480	992.10	456586.87
7562	2008.05.01 22:54	buy	2525	10.00	2.06985	0.00000	0.00000
7563	2008.05.01 22:54	modify	2525	10.00	2.06985	2.05390	2.07490
7564	2008.05.02 00:22	close	2525	10.00	2.07060	2.05390	2.07490	717.20	457304.07
7565	2008.05.05 21:03	sell	2526	10.00	2.07630	0.00000	0.00000
7566	2008.05.05 21:03	modify	2526	10.00	2.07630	2.09210	2.07140
7567	2008.05.05 21:08	close	2526	10.00	2.07515	2.09210	2.07140	1086.36	458390.43
7568	2008.05.05 21:19	sell	2527	10.00	2.07700	0.00000	0.00000
7569	2008.05.05 21:19	modify	2527	10.00	2.07700	2.09320	2.07270
7570	2008.05.06 02:09	close	2527	10.00	2.07668	2.09320	2.07270	275.70	458666.13
7571	2008.05.06 21:04	sell	2528	10.00	2.07252	0.00000	0.00000
7572	2008.05.06 21:04	modify	2528	10.00	2.07252	2.08840	2.06750
7573	2008.05.07 08:39	close	2528	10.00	2.07219	2.08840	2.06750	285.14	458951.27
7574	2008.05.07 21:00	buy	2529	10.00	2.05985	0.00000	0.00000
7575	2008.05.07 21:00	modify	2529	10.00	2.05985	2.04470	2.06530
7576	2008.05.07 22:21	close	2529	10.00	2.06071	2.04470	2.06530	812.58	459763.85
7577	2008.05.07 22:21	sell	2530	10.00	2.06144	0.00000	0.00000
7578	2008.05.07 22:21	modify	2530	10.00	2.06144	2.07810	2.05610
7579	2008.05.07 22:23	close	2530	10.00	2.06040	2.07810	2.05610	982.45	460746.30
7580	2008.05.07 23:00	sell	2531	10.00	2.06170	0.00000	0.00000
7581	2008.05.07 23:00	modify	2531	10.00	2.06170	2.07680	2.05740
7582	2008.05.07 23:00	close	2531	10.00	2.06065	2.07680	2.05740	991.89	461738.19
7583	2008.05.08 22:18	buy	2532	10.00	2.05295	0.00000	0.00000
7584	2008.05.08 22:19	modify	2532	10.00	2.05295	2.03660	2.05750
7585	2008.05.08 22:35	close	2532	10.00	2.05405	2.03660	2.05750	1039.34	462777.53
7586	2008.05.12 21:18	sell	2533	10.00	2.04370	0.00000	0.00000
7587	2008.05.12 21:18	modify	2533	10.00	2.04370	2.05960	2.03970
7588	2008.05.12 22:51	close	2533	10.00	2.04295	2.05960	2.03970	708.50	463486.03
7589	2008.05.12 23:37	sell	2534	10.00	2.04416	0.00000	0.00000
7590	2008.05.12 23:37	modify	2534	10.00	2.04416	2.05990	2.03870
7591	2008.05.13 00:01	close	2534	10.00	2.04315	2.05990	2.03870	927.50	464413.53
7592	2008.05.13 21:31	sell	2535	10.00	2.04990	0.00000	0.00000
7593	2008.05.13 21:31	modify	2535	10.00	2.04990	2.06620	2.04390
7594	2008.05.13 21:33	close	2535	10.00	2.04885	2.06620	2.04390	991.89	465405.42
7595	2008.05.13 22:10	buy	2536	10.00	2.04750	0.00000	0.00000
7596	2008.05.13 22:10	modify	2536	10.00	2.04750	2.03120	2.05250
7597	2008.05.13 22:49	close	2536	10.00	2.04850	2.03120	2.05250	944.86	466350.28
7598	2008.05.13 23:15	sell	2537	10.00	2.04888	0.00000	0.00000
7599	2008.05.13 23:15	modify	2537	10.00	2.04888	2.06500	2.04460
7600	2008.05.14 00:06	close	2537	10.00	2.04780	2.06500	2.04460	993.64	467343.92
7601	2008.05.14 21:45	buy	2538	10.00	2.05255	0.00000	0.00000
7602	2008.05.14 21:46	modify	2538	10.00	2.05255	2.03720	2.05800
7603	2008.05.15 00:52	close	2538	10.00	2.05330	2.03720	2.05800	734.29	468078.21
7604	2008.05.15 21:14	sell	2539	10.00	2.05628	0.00000	0.00000
7605	2008.05.15 21:14	modify	2539	10.00	2.05628	2.07170	2.05120
7606	2008.05.15 21:24	close	2539	10.00	2.05525	2.07170	2.05120	973.00	469051.21
7607	2008.05.15 22:31	sell	2540	10.00	2.05683	0.00000	0.00000
7608	2008.05.15 22:31	modify	2540	10.00	2.05683	2.07320	2.05140
7609	2008.05.15 23:09	close	2540	10.00	2.05565	2.07320	2.05140	1114.70	470165.91
7610	2008.05.15 23:09	buy	2541	10.00	2.05565	0.00000	0.00000
7611	2008.05.15 23:09	modify	2541	10.00	2.05565	2.04040	2.06120
7612	2008.05.15 23:14	close	2541	10.00	2.05678	2.04040	2.06120	1067.69	471233.60
7613	2008.05.19 21:05	buy	2542	10.00	2.05120	0.00000	0.00000
7614	2008.05.19 21:05	modify	2542	10.00	2.05120	2.03510	2.05700
7615	2008.05.19 21:18	close	2542	10.00	2.05234	2.03510	2.05700	1077.14	472310.74
7616	2008.05.19 21:23	sell	2543	10.00	2.05344	0.00000	0.00000
7617	2008.05.19 21:23	modify	2543	10.00	2.05344	2.07000	2.04800
7618	2008.05.19 21:29	close	2543	10.00	2.05225	2.07000	2.04800	1124.15	473434.89
7619	2008.05.19 21:35	buy	2544	10.00	2.05094	0.00000	0.00000
7620	2008.05.19 21:35	modify	2544	10.00	2.05094	2.03420	2.05690
7621	2008.05.19 21:57	close	2544	10.00	2.05199	2.03420	2.05690	992.10	474426.99
7622	2008.05.19 22:50	sell	2545	10.00	2.05257	0.00000	0.00000
7623	2008.05.19 22:50	modify	2545	10.00	2.05257	2.06830	2.04670
7624	2008.05.19 23:21	close	2545	10.00	2.05135	2.06830	2.04670	1152.49	475579.48
7625	2008.05.20 21:00	buy	2546	10.00	2.04035	0.00000	0.00000
7626	2008.05.20 21:00	modify	2546	10.00	2.04035	2.02360	2.04520
7627	2008.05.20 22:21	close	2546	10.00	2.04115	2.02360	2.04520	755.88	476335.36
7628	2008.05.20 22:21	sell	2547	10.00	2.04115	0.00000	0.00000
7629	2008.05.20 22:21	modify	2547	10.00	2.04115	2.05690	2.03610
7630	2008.05.20 23:52	close	2547	10.00	2.04025	2.05690	2.03610	850.19	477185.55
7631	2008.05.21 21:00	buy	2548	10.00	2.02230	0.00000	0.00000
7632	2008.05.21 21:00	modify	2548	10.00	2.02230	2.00670	2.02740
7633	2008.05.22 01:35	close	2548	10.00	2.02260	2.00670	2.02740	309.11	477494.66
7634	2008.05.22 21:45	buy	2549	10.00	2.04335	0.00000	0.00000
7635	2008.05.22 21:46	modify	2549	10.00	2.04335	2.02700	2.04760
7636	2008.05.23 08:33	close	2549	10.00	2.04382	2.02700	2.04760	452.64	477947.30
7637	2008.05.26 21:00	buy	2550	10.00	2.02985	0.00000	0.00000
7638	2008.05.26 21:00	modify	2550	10.00	2.02985	2.01460	2.03410
7639	2008.05.26 23:03	close	2550	10.00	2.03060	2.01460	2.03410	708.64	478655.94
7640	2008.05.27 21:00	sell	2551	10.00	2.04170	0.00000	0.00000
7641	2008.05.27 21:00	modify	2551	10.00	2.04170	2.05790	2.03570
7642	2008.05.28 01:01	close	2551	10.00	2.04115	2.05790	2.03570	492.97	479148.91
7643	2008.05.28 21:45	buy	2552	10.00	2.05405	0.00000	0.00000
7644	2008.05.28 21:45	modify	2552	10.00	2.05405	2.03840	2.06000
7645	2008.05.28 22:42	close	2552	10.00	2.05509	2.03840	2.06000	982.66	480131.57
7646	2008.05.28 22:43	sell	2553	10.00	2.05548	0.00000	0.00000
7647	2008.05.28 22:43	modify	2553	10.00	2.05548	2.07080	2.05140
7648	2008.05.28 23:21	close	2553	10.00	2.05425	2.07080	2.05140	1161.94	481293.51
7649	2008.05.28 23:24	buy	2554	10.00	2.05375	0.00000	0.00000
7650	2008.05.28 23:24	modify	2554	10.00	2.05375	2.03800	2.05840
7651	2008.05.29 00:47	close	2554	10.00	2.05445	2.03800	2.05840	687.05	481980.56
7652	2008.05.29 21:35	buy	2555	10.00	2.07215	0.00000	0.00000
7653	2008.05.29 21:36	modify	2555	10.00	2.07215	2.05640	2.07640
7654	2008.05.29 21:41	close	2555	10.00	2.07320	2.05640	2.07640	992.10	482972.66
7655	2008.05.29 21:45	sell	2556	10.00	2.07411	0.00000	0.00000
7656	2008.05.29 21:45	modify	2556	10.00	2.07411	2.09080	2.06850
7657	2008.05.29 22:41	close	2556	10.00	2.07305	2.09080	2.06850	1001.34	483974.00
7658	2008.06.02 21:26	sell	2557	10.00	2.03795	0.00000	0.00000
7659	2008.06.02 21:26	modify	2557	10.00	2.03795	2.05340	2.03360
7660	2008.06.03 01:43	close	2557	10.00	2.03750	2.05340	2.03360	398.50	484372.50
7661	2008.06.03 21:02	sell	2558	10.00	2.04532	0.00000	0.00000
7662	2008.06.03 21:02	modify	2558	10.00	2.04532	2.06180	2.03950
7663	2008.06.04 00:46	close	2558	10.00	2.04495	2.06180	2.03950	322.92	484695.42
7664	2008.06.04 21:17	sell	2559	10.00	2.03747	0.00000	0.00000
7665	2008.06.04 21:17	modify	2559	10.00	2.03747	2.05350	2.03220
7666	2008.06.04 22:34	close	2559	10.00	2.03635	2.05350	2.03220	1058.02	485753.44
7667	2008.06.04 22:34	buy	2560	10.00	2.03635	0.00000	0.00000
7668	2008.06.04 22:34	modify	2560	10.00	2.03635	2.02030	2.04220
7669	2008.06.04 22:43	close	2560	10.00	2.03743	2.02030	2.04220	1020.44	486773.88
7670	2008.06.04 22:45	sell	2561	10.00	2.03799	0.00000	0.00000
7671	2008.06.04 22:45	modify	2561	10.00	2.03799	2.05400	2.03370
7672	2008.06.04 23:15	close	2561	10.00	2.03655	2.05400	2.03370	1360.31	488134.19
7673	2008.06.04 23:15	buy	2562	10.00	2.03611	0.00000	0.00000
7674	2008.06.04 23:15	modify	2562	10.00	2.03611	2.01950	2.04070
7675	2008.06.04 23:46	close	2562	10.00	2.03713	2.01950	2.04070	963.76	489097.95
7676	2008.06.05 21:00	sell	2563	10.00	2.03282	0.00000	0.00000
7677	2008.06.05 21:00	modify	2563	10.00	2.03282	2.04810	2.02790
7678	2008.06.05 22:31	close	2563	10.00	2.03205	2.04810	2.02790	727.39	489825.34
7679	2008.06.05 22:33	buy	2564	10.00	2.03185	0.00000	0.00000
7680	2008.06.05 22:33	modify	2564	10.00	2.03185	2.01630	2.03610
7681	2008.06.05 23:03	close	2564	10.00	2.03326	2.01630	2.03610	1332.25	491157.59
7682	2008.06.05 23:03	sell	2565	10.00	2.03326	0.00000	0.00000
7683	2008.06.05 23:03	modify	2565	10.00	2.03326	2.04940	2.02780
7684	2008.06.05 23:06	close	2565	10.00	2.03225	2.04940	2.02780	954.11	492111.70
7685	2008.06.05 23:32	sell	2566	10.00	2.03340	0.00000	0.00000
7686	2008.06.05 23:32	modify	2566	10.00	2.03340	2.04860	2.02820
7687	2008.06.06 01:01	close	2566	10.00	2.03260	2.04860	2.02820	729.12	492840.82
7688	2008.06.09 21:31	sell	2567	10.00	2.02850	0.00000	0.00000
7689	2008.06.09 21:31	modify	2567	10.00	2.02850	2.04500	2.02420
7690	2008.06.10 00:09	close	2567	10.00	2.02785	2.04500	2.02420	587.43	493428.25
7691	2008.06.10 22:22	buy	2568	10.00	2.03535	0.00000	0.00000
7692	2008.06.10 22:22	modify	2568	10.00	2.03535	2.02010	2.04080
7693	2008.06.10 22:48	close	2568	10.00	2.03640	2.02010	2.04080	992.10	494420.35
7694	2008.06.10 23:22	sell	2569	10.00	2.03730	0.00000	0.00000
7695	2008.06.10 23:22	modify	2569	10.00	2.03730	2.05280	2.03200
7696	2008.06.10 23:22	close	2569	10.00	2.03625	2.05280	2.03200	991.90	495412.25
7697	2008.06.10 23:24	sell	2570	10.00	2.03708	0.00000	0.00000
7698	2008.06.10 23:24	modify	2570	10.00	2.03708	2.05320	2.03200
7699	2008.06.11 00:00	close	2570	10.00	2.03605	2.05320	2.03200	946.40	496358.65
7700	2008.06.11 21:00	buy	2571	10.00	2.02525	0.00000	0.00000
7701	2008.06.11 21:00	modify	2571	10.00	2.02525	2.00930	2.02950
7702	2008.06.11 21:03	close	2571	10.00	2.02630	2.00930	2.02950	992.10	497350.75
7703	2008.06.11 21:30	sell	2572	10.00	2.02870	0.00000	0.00000
7704	2008.06.11 21:30	modify	2572	10.00	2.02870	2.04370	2.02360
7705	2008.06.11 21:39	close	2572	10.00	2.02766	2.04370	2.02360	982.44	498333.19
7706	2008.06.11 21:45	buy	2573	10.00	2.02525	0.00000	0.00000
7707	2008.06.11 21:45	modify	2573	10.00	2.02525	2.01020	2.02980
7708	2008.06.11 22:47	close	2573	10.00	2.02630	2.01020	2.02980	992.10	499325.29
7709	2008.06.11 22:47	sell	2574	10.00	2.02630	0.00000	0.00000
7710	2008.06.11 22:47	modify	2574	10.00	2.02630	2.04240	2.02090
7711	2008.06.11 22:51	close	2574	10.00	2.02508	2.04240	2.02090	1152.49	500477.78
7712	2008.06.11 23:10	buy	2575	10.00	2.02435	0.00000	0.00000
7713	2008.06.11 23:10	modify	2575	10.00	2.02435	2.00840	2.02840
7714	2008.06.12 03:16	close	2575	10.00	2.02470	2.00840	2.02840	356.35	500834.13
7715	2008.06.12 21:12	sell	2576	10.00	2.03282	0.00000	0.00000
7716	2008.06.12 21:12	modify	2576	10.00	2.03282	2.04870	2.02880
7717	2008.06.12 21:18	close	2576	10.00	2.03170	2.04870	2.02880	1058.02	501892.15
7718	2008.06.12 22:19	buy	2577	10.00	2.02995	0.00000	0.00000
7719	2008.06.12 22:19	modify	2577	10.00	2.02995	2.01500	2.03530
7720	2008.06.12 23:37	close	2577	10.00	2.02177	2.01500	2.03530	-7728.93	494163.22
7721	2008.06.12 23:37	buy	2578	10.00	2.02212	0.00000	0.00000
7722	2008.06.12 23:37	modify	2578	10.00	2.02212	2.00520	2.02750
7723	2008.06.12 23:38	close	2578	10.00	2.02319	2.00520	2.02750	1010.99	495174.21
7724	2008.06.16 22:48	sell	2579	10.00	2.05140	0.00000	0.00000
7725	2008.06.16 22:48	modify	2579	10.00	2.05140	2.06730	2.04730
7726	2008.06.17 01:17	close	2579	10.00	2.05077	2.06730	2.04730	568.54	495742.75
7727	2008.06.17 21:24	buy	2580	10.00	2.03825	0.00000	0.00000
7728	2008.06.17 21:24	modify	2580	10.00	2.03825	2.02150	2.04280
7729	2008.06.17 21:41	close	2580	10.00	2.03930	2.02150	2.04280	992.10	496734.85
7730	2008.06.17 22:32	buy	2581	10.00	2.03770	0.00000	0.00000
7731	2008.06.17 22:32	modify	2581	10.00	2.03770	2.02120	2.04230
7732	2008.06.17 22:34	close	2581	10.00	2.03877	2.02120	2.04230	1011.00	497745.85
7733	2008.06.18 21:00	buy	2582	10.00	2.03072	0.00000	0.00000
7734	2008.06.18 21:00	modify	2582	10.00	2.03072	2.01380	2.03480
7735	2008.06.18 21:01	close	2582	10.00	2.03180	2.01380	2.03480	1020.45	498766.30
7736	2008.06.18 21:02	buy	2583	10.00	2.03055	0.00000	0.00000
7737	2008.06.18 21:02	modify	2583	10.00	2.03055	2.01540	2.03550
7738	2008.06.18 21:09	close	2583	10.00	2.03160	2.01540	2.03550	992.10	499758.40
7739	2008.06.18 21:33	buy	2584	10.00	2.03045	0.00000	0.00000
7740	2008.06.18 21:33	modify	2584	10.00	2.03045	2.01370	2.03520
7741	2008.06.18 23:26	close	2584	10.00	2.03120	2.01370	2.03520	708.65	500467.05
7742	2008.06.18 23:26	sell	2585	10.00	2.03120	0.00000	0.00000
7743	2008.06.18 23:26	modify	2585	10.00	2.03120	2.04700	2.02630
7744	2008.06.18 23:47	close	2585	10.00	2.03020	2.04700	2.02630	944.66	501411.71
7745	2008.06.19 21:59	buy	2586	10.00	2.06245	0.00000	0.00000
7746	2008.06.19 22:00	modify	2586	10.00	2.06245	2.04550	2.06770
7747	2008.06.20 07:42	close	2586	10.00	2.05431	2.04550	2.06770	-7682.59	493729.12
7748	2008.06.23 21:50	buy	2587	10.00	2.05465	0.00000	0.00000
7749	2008.06.23 21:50	modify	2587	10.00	2.05465	2.03940	2.06070
7750	2008.06.23 22:31	close	2587	10.00	2.05570	2.03940	2.06070	992.10	494721.22
7751	2008.06.23 22:31	sell	2588	10.00	2.05570	0.00000	0.00000
7752	2008.06.23 22:32	modify	2588	10.00	2.05570	2.07140	2.04970
7753	2008.06.23 22:59	close	2588	10.00	2.05455	2.07140	2.04970	1086.36	495807.58
7754	2008.06.23 22:59	buy	2589	10.00	2.05455	0.00000	0.00000
7755	2008.06.23 22:59	modify	2589	10.00	2.05455	2.03850	2.06020
7756	2008.06.24 04:17	close	2589	10.00	2.05485	2.03850	2.06020	292.01	496099.59
7757	2008.06.24 21:09	sell	2590	10.00	2.04985	0.00000	0.00000
7758	2008.06.24 21:09	modify	2590	10.00	2.04985	2.06590	2.04540
7759	2008.06.24 21:20	close	2590	10.00	2.04885	2.06590	2.04540	944.66	497044.25
7760	2008.06.24 21:47	sell	2591	10.00	2.05063	0.00000	0.00000
7761	2008.06.24 21:47	modify	2591	10.00	2.05063	2.06570	2.04530
7762	2008.06.25 07:13	close	2591	10.00	2.05025	2.06570	2.04530	332.38	497376.63
7763	2008.06.25 21:00	buy	2592	10.00	2.04375	0.00000	0.00000
7764	2008.06.25 21:00	modify	2592	10.00	2.04375	2.02770	2.04930
7765	2008.06.25 21:01	close	2592	10.00	2.04476	2.02770	2.04930	954.30	498330.93
7766	2008.06.25 22:44	buy	2593	10.00	2.04345	0.00000	0.00000
7767	2008.06.25 22:44	modify	2593	10.00	2.04345	2.02770	2.04800
7768	2008.06.25 23:01	close	2593	10.00	2.04450	2.02770	2.04800	992.10	499323.03
7769	2008.06.25 23:25	buy	2594	10.00	2.04315	0.00000	0.00000
7770	2008.06.25 23:25	modify	2594	10.00	2.04315	2.02660	2.04870
7771	2008.06.26 00:18	close	2594	10.00	2.04420	2.02660	2.04870	1017.75	500340.78
7772	2008.06.26 21:00	buy	2595	10.00	2.03415	0.00000	0.00000
7773	2008.06.26 21:00	modify	2595	10.00	2.03415	2.01810	2.03840
7774	2008.06.26 22:41	close	2595	10.00	2.03505	2.01810	2.03840	850.37	501191.15
7775	2008.06.26 22:41	sell	2596	10.00	2.03505	0.00000	0.00000
7776	2008.06.26 22:41	modify	2596	10.00	2.03505	2.05120	2.03080
7777	2008.06.27 01:06	close	2596	10.00	2.03435	2.05120	2.03080	634.67	501825.82
7778	2008.06.30 21:00	sell	2597	10.00	2.03290	0.00000	0.00000
7779	2008.06.30 21:00	modify	2597	10.00	2.03290	2.04900	2.02740
7780	2008.07.01 02:20	close	2597	10.00	2.03260	2.04900	2.02740	256.79	502082.61
7781	2008.07.01 21:03	sell	2598	10.00	2.03424	0.00000	0.00000
7782	2008.07.01 21:03	modify	2598	10.00	2.03424	2.05100	2.02990
7783	2008.07.01 23:09	close	2598	10.00	2.03345	2.05100	2.02990	746.28	502828.89
7784	2008.07.01 23:09	buy	2599	10.00	2.03345	0.00000	0.00000
7785	2008.07.01 23:09	modify	2599	10.00	2.03345	2.01690	2.03930
7786	2008.07.02 00:03	close	2599	10.00	2.03460	2.01690	2.03930	1095.13	503924.02
7787	2008.07.02 21:00	buy	2600	10.00	2.02205	0.00000	0.00000
7788	2008.07.02 21:00	modify	2600	10.00	2.02205	2.00710	2.02640
7789	2008.07.03 07:22	close	2600	10.00	2.02240	2.00710	2.02640	356.35	504280.37
7790	2008.07.03 21:14	sell	2601	10.00	2.03593	0.00000	0.00000
7791	2008.07.03 21:14	modify	2601	10.00	2.03593	2.05220	2.03100
7792	2008.07.03 21:25	close	2601	10.00	2.03485	2.05220	2.03100	1020.24	505300.61
7793	2008.07.07 21:12	sell	2602	10.00	2.02899	0.00000	0.00000
7794	2008.07.07 21:12	modify	2602	10.00	2.02899	2.04570	2.02470
7795	2008.07.07 22:36	close	2602	10.00	2.02823	2.04570	2.02470	717.95	506018.56
7796	2008.07.07 22:36	buy	2603	10.00	2.02785	0.00000	0.00000
7797	2008.07.07 22:36	modify	2603	10.00	2.02785	2.01220	2.03290
7798	2008.07.07 22:59	close	2603	10.00	2.02891	2.01220	2.03290	1001.55	507020.11
7799	2008.07.08 21:00	sell	2604	10.00	2.03455	0.00000	0.00000
7800	2008.07.08 21:00	modify	2604	10.00	2.03455	2.05080	2.02960
7801	2008.07.09 01:01	close	2604	10.00	2.03411	2.05080	2.02960	389.06	507409.17
7802	2008.07.09 21:00	buy	2605	10.00	2.03945	0.00000	0.00000
7803	2008.07.09 21:00	modify	2605	10.00	2.03945	2.02390	2.04390
7804	2008.07.09 23:39	close	2605	10.00	2.04027	2.02390	2.04390	774.78	508183.95
7805	2008.07.09 23:39	sell	2606	10.00	2.04027	0.00000	0.00000
7806	2008.07.09 23:39	modify	2606	10.00	2.04027	2.05610	2.03580
7807	2008.07.10 00:17	close	2606	10.00	2.03925	2.05610	2.03580	883.75	509067.70
7808	2008.07.10 21:59	sell	2607	10.00	2.03220	0.00000	0.00000
7809	2008.07.10 21:59	modify	2607	10.00	2.03220	2.04720	2.02740
7810	2008.07.11 01:44	close	2607	10.00	2.03190	2.04720	2.02740	256.80	509324.50
7811	2008.07.14 21:00	buy	2608	10.00	2.02635	0.00000	0.00000
7812	2008.07.14 21:00	modify	2608	10.00	2.02635	2.01020	2.03220
7813	2008.07.14 21:50	close	2608	10.00	2.02740	2.01020	2.03220	992.10	510316.60
7814	2008.07.14 22:55	sell	2609	10.00	2.02760	0.00000	0.00000
7815	2008.07.14 22:55	modify	2609	10.00	2.02760	2.04260	2.02320
7816	2008.07.14 23:13	close	2609	10.00	2.02656	2.04260	2.02320	982.45	511299.05
7817	2008.07.14 23:13	buy	2610	10.00	2.02615	0.00000	0.00000
7818	2008.07.14 23:13	modify	2610	10.00	2.02615	2.01010	2.03150
7819	2008.07.14 23:39	close	2610	10.00	2.02723	2.01010	2.03150	1020.45	512319.50
7820	2008.07.14 23:39	sell	2611	10.00	2.02750	0.00000	0.00000
7821	2008.07.14 23:40	modify	2611	10.00	2.02750	2.04420	2.02170
7822	2008.07.15 02:41	close	2611	10.00	2.02695	2.04420	2.02170	492.96	512812.46
7823	2008.07.15 21:00	sell	2612	10.00	2.02850	0.00000	0.00000
7824	2008.07.15 21:00	modify	2612	10.00	2.02850	2.04380	2.02320
7825	2008.07.15 21:14	close	2612	10.00	2.02715	2.04380	2.02320	1275.29	514087.75
7826	2008.07.15 21:55	buy	2613	10.00	2.02485	0.00000	0.00000
7827	2008.07.15 21:55	modify	2613	10.00	2.02485	2.00940	2.03080
7828	2008.07.15 22:20	close	2613	10.00	2.02590	2.00940	2.03080	992.10	515079.85
7829	2008.07.15 22:32	buy	2614	10.00	2.02395	0.00000	0.00000
7830	2008.07.15 22:32	modify	2614	10.00	2.02395	2.00730	2.02860
7831	2008.07.15 23:03	close	2614	10.00	2.02496	2.00730	2.02860	954.30	516034.15
7832	2008.07.15 23:15	buy	2615	10.00	2.02337	0.00000	0.00000
7833	2008.07.15 23:15	modify	2615	10.00	2.02337	2.00840	2.02940
7834	2008.07.16 00:06	close	2615	10.00	2.02439	2.00840	2.02940	972.30	517006.45
7835	2008.07.16 21:00	sell	2616	10.00	2.03430	0.00000	0.00000
7836	2008.07.16 21:00	modify	2616	10.00	2.03430	2.05130	2.03000
7837	2008.07.16 21:08	close	2616	10.00	2.03325	2.05130	2.03000	991.89	517998.34
7838	2008.07.16 21:28	sell	2617	10.00	2.03400	0.00000	0.00000
7839	2008.07.16 21:29	modify	2617	10.00	2.03400	2.04990	2.02880
7840	2008.07.16 23:01	close	2617	10.00	2.03323	2.04990	2.02880	727.39	518725.73
7841	2008.07.16 23:01	buy	2618	10.00	2.03323	0.00000	0.00000
7842	2008.07.16 23:01	modify	2618	10.00	2.03323	2.01740	2.03820
7843	2008.07.17 00:03	close	2618	10.00	2.03430	2.01740	2.03820	1036.65	519762.38
7844	2008.07.17 21:40	buy	2619	10.00	2.04335	0.00000	0.00000
7845	2008.07.17 21:40	modify	2619	10.00	2.04335	2.02640	2.04760
7846	2008.07.17 21:54	close	2619	10.00	2.04440	2.02640	2.04760	992.10	520754.48
7847	2008.07.17 22:03	buy	2620	10.00	2.04254	0.00000	0.00000
7848	2008.07.17 22:03	modify	2620	10.00	2.04254	2.02690	2.04690
7849	2008.07.18 07:59	close	2620	10.00	2.03435	2.02690	2.04690	-7729.84	513024.64
7850	2008.07.21 21:14	buy	2621	10.00	2.03868	0.00000	0.00000
7851	2008.07.21 21:14	modify	2621	10.00	2.03868	2.02250	2.04440
7852	2008.07.21 21:25	close	2621	10.00	2.03970	2.02250	2.04440	963.75	513988.39
7853	2008.07.21 22:17	sell	2622	10.00	2.04080	0.00000	0.00000
7854	2008.07.21 22:17	modify	2622	10.00	2.04080	2.05610	2.03680
7855	2008.07.21 22:19	close	2622	10.00	2.03977	2.05610	2.03680	973.00	514961.39
7856	2008.07.21 22:37	buy	2623	10.00	2.03865	0.00000	0.00000
7857	2008.07.21 22:38	modify	2623	10.00	2.03865	2.02350	2.04300
7858	2008.07.22 09:28	close	2623	10.00	2.03907	2.02350	2.04300	405.39	515366.78
7859	2008.07.22 21:44	sell	2624	10.00	2.05443	0.00000	0.00000
7860	2008.07.22 21:44	modify	2624	10.00	2.05443	2.07000	2.05000
7861	2008.07.22 21:47	close	2624	10.00	2.05336	2.07000	2.05000	1010.79	516377.57
7862	2008.07.22 22:50	sell	2625	10.00	2.05320	0.00000	0.00000
7863	2008.07.22 22:50	modify	2625	10.00	2.05320	2.06850	2.04890
7864	2008.07.22 23:22	close	2625	10.00	2.05205	2.06850	2.04890	1086.36	517463.93
7865	2008.07.22 23:39	buy	2626	10.00	2.05159	0.00000	0.00000
7866	2008.07.22 23:39	modify	2626	10.00	2.05159	2.03630	2.05730
7867	2008.07.23 00:12	close	2626	10.00	2.05260	2.03630	2.05730	962.86	518426.79
7868	2008.07.23 21:44	buy	2627	10.00	2.07345	0.00000	0.00000
7869	2008.07.23 21:45	modify	2627	10.00	2.07345	2.05840	2.07750
7870	2008.07.23 21:54	close	2627	10.00	2.07465	2.05840	2.07750	1133.83	519560.62
7871	2008.07.23 22:55	sell	2628	10.00	2.07513	0.00000	0.00000
7872	2008.07.23 22:55	modify	2628	10.00	2.07513	2.09020	2.07050
7873	2008.07.23 23:53	close	2628	10.00	2.07410	2.09020	2.07050	973.00	520533.62
7874	2008.07.24 21:00	buy	2629	10.00	2.05786	0.00000	0.00000
7875	2008.07.24 21:00	modify	2629	10.00	2.05786	2.04130	2.06390
7876	2008.07.24 21:04	close	2629	10.00	2.05887	2.04130	2.06390	954.31	521487.93
7877	2008.07.24 21:48	buy	2630	10.00	2.05700	0.00000	0.00000
7878	2008.07.24 21:48	modify	2630	10.00	2.05700	2.04090	2.06180
7879	2008.07.24 22:04	close	2630	10.00	2.05814	2.04090	2.06180	1077.13	522565.06
7880	2008.07.24 22:25	sell	2631	10.00	2.05918	0.00000	0.00000
7881	2008.07.24 22:25	modify	2631	10.00	2.05918	2.07450	2.05510
7882	2008.07.25 01:03	close	2631	10.00	2.05855	2.07450	2.05510	568.53	523133.59
7883	2008.07.28 21:00	buy	2632	10.00	2.06085	0.00000	0.00000
7884	2008.07.28 21:00	modify	2632	10.00	2.06085	2.04440	2.06670
7885	2008.07.28 21:14	close	2632	10.00	2.06188	2.04440	2.06670	973.20	524106.79
7886	2008.07.28 23:10	buy	2633	10.00	2.06175	0.00000	0.00000
7887	2008.07.28 23:10	modify	2633	10.00	2.06175	2.04680	2.06590
7888	2008.07.28 23:35	close	2633	10.00	2.06288	2.04680	2.06590	1067.69	525174.48
7889	2008.07.28 23:35	sell	2634	10.00	2.06300	0.00000	0.00000
7890	2008.07.28 23:35	modify	2634	10.00	2.06300	2.07830	2.05800
7891	2008.07.29 00:30	close	2634	10.00	2.06165	2.07830	2.05800	1248.69	526423.17
7892	2008.07.29 21:00	buy	2635	10.00	2.06834	0.00000	0.00000
7893	2008.07.29 21:00	modify	2635	10.00	2.06834	2.05180	2.07250
7894	2008.07.29 22:39	close	2635	10.00	2.06904	2.05180	2.07250	661.40	527084.57
7895	2008.07.29 22:39	sell	2636	10.00	2.06904	0.00000	0.00000
7896	2008.07.29 22:39	modify	2636	10.00	2.06904	2.08570	2.06420
7897	2008.07.30 08:41	close	2636	10.00	2.06866	2.08570	2.06420	332.37	527416.94
7898	2008.07.30 21:00	sell	2637	10.00	2.07700	0.00000	0.00000
7899	2008.07.30 21:00	modify	2637	10.00	2.07700	2.09200	2.07140
7900	2008.07.30 21:00	close	2637	10.00	2.07599	2.09200	2.07140	954.11	528371.05
7901	2008.07.30 21:09	sell	2638	10.00	2.07700	0.00000	0.00000
7902	2008.07.30 21:09	modify	2638	10.00	2.07700	2.09200	2.07120
7903	2008.07.30 22:16	close	2638	10.00	2.07595	2.09200	2.07120	991.90	529362.95
7904	2008.07.30 22:57	sell	2639	10.00	2.07730	0.00000	0.00000
7905	2008.07.30 22:57	modify	2639	10.00	2.07730	2.09410	2.07140
7906	2008.07.31 01:03	close	2639	10.00	2.07645	2.09410	2.07140	723.16	530086.11
7907	2008.07.31 21:30	buy	2640	10.00	2.07675	0.00000	0.00000
7908	2008.07.31 21:30	modify	2640	10.00	2.07675	2.06180	2.08260
7909	2008.07.31 22:34	close	2640	10.00	2.07779	2.06180	2.08260	982.65	531068.76
7910	2008.07.31 23:09	sell	2641	10.00	2.07802	0.00000	0.00000
7911	2008.07.31 23:09	modify	2641	10.00	2.07802	2.09340	2.07300
7912	2008.07.31 23:32	close	2641	10.00	2.07665	2.09340	2.07300	1294.19	532362.95
7913	2008.07.31 23:34	buy	2642	10.00	2.07655	0.00000	0.00000
7914	2008.07.31 23:34	modify	2642	10.00	2.07655	2.06100	2.08190
7915	2008.07.31 23:39	close	2642	10.00	2.07760	2.06100	2.08190	992.10	533355.05
7916	2008.08.04 21:33	buy	2643	10.00	2.05565	0.00000	0.00000
7917	2008.08.04 21:33	modify	2643	10.00	2.05565	2.03930	2.06050
7918	2008.08.04 22:22	close	2643	10.00	2.05667	2.03930	2.06050	963.75	534318.80
7919	2008.08.04 22:23	sell	2644	10.00	2.05720	0.00000	0.00000
7920	2008.08.04 22:23	modify	2644	10.00	2.05720	2.07410	2.05210
7921	2008.08.04 22:34	close	2644	10.00	2.05615	2.07410	2.05210	991.89	535310.69
7922	2008.08.05 21:41	sell	2645	10.00	2.06230	0.00000	0.00000
7923	2008.08.05 21:41	modify	2645	10.00	2.06230	2.07870	2.05650
7924	2008.08.05 22:12	close	2645	10.00	2.06119	2.07870	2.05650	1048.58	536359.27
7925	2008.08.05 23:14	buy	2646	10.00	2.06035	0.00000	0.00000
7926	2008.08.05 23:14	modify	2646	10.00	2.06035	2.04530	2.06580
7927	2008.08.06 02:09	close	2646	10.00	2.06096	2.04530	2.06580	584.91	536944.18
7928	2008.08.06 21:00	buy	2647	10.00	2.06485	0.00000	0.00000
7929	2008.08.06 21:00	modify	2647	10.00	2.06485	2.04900	2.06950
7930	2008.08.07 08:55	close	2647	10.00	2.05670	2.04900	2.06950	-7674.94	529269.24
7931	2008.08.07 21:13	buy	2648	10.00	2.06315	0.00000	0.00000
7932	2008.08.07 21:13	modify	2648	10.00	2.06315	2.04710	2.06880
7933	2008.08.07 21:20	close	2648	10.00	2.06427	2.04710	2.06880	1058.24	530327.48
7934	2008.08.07 21:33	buy	2649	10.00	2.06301	0.00000	0.00000
7935	2008.08.07 21:33	modify	2649	10.00	2.06301	2.04730	2.06860
7936	2008.08.07 22:04	close	2649	10.00	2.06412	2.04730	2.06860	1048.79	531376.27
7937	2008.08.07 22:13	sell	2650	10.00	2.06428	0.00000	0.00000
7938	2008.08.07 22:13	modify	2650	10.00	2.06428	2.08010	2.05850
7939	2008.08.07 23:19	close	2650	10.00	2.06305	2.08010	2.05850	1161.94	532538.21
7940	2008.08.07 23:19	buy	2651	10.00	2.06305	0.00000	0.00000
7941	2008.08.07 23:19	modify	2651	10.00	2.06305	2.04720	2.06870
7942	2008.08.07 23:20	close	2651	10.00	2.06406	2.04720	2.06870	954.30	533492.51
7943	2008.08.07 23:26	buy	2652	10.00	2.06325	0.00000	0.00000
7944	2008.08.07 23:26	modify	2652	10.00	2.06325	2.04820	2.06820
7945	2008.08.08 01:55	close	2652	10.00	2.06409	2.04820	2.06820	802.23	534294.74
7946	2008.08.11 22:19	sell	2653	10.00	2.07735	0.00000	0.00000
7947	2008.08.11 22:19	modify	2653	10.00	2.07735	2.09250	2.07250
7948	2008.08.11 22:22	close	2653	10.00	2.07619	2.09250	2.07250	1095.81	535390.55
7949	2008.08.11 22:43	buy	2654	10.00	2.07535	0.00000	0.00000
7950	2008.08.11 22:43	modify	2654	10.00	2.07535	2.06030	2.08130
7951	2008.08.11 23:55	close	2654	10.00	2.07635	2.06030	2.08130	944.86	536335.41
7952	2008.08.12 21:00	buy	2655	10.00	2.06627	0.00000	0.00000
7953	2008.08.12 21:00	modify	2655	10.00	2.06627	2.05090	2.07050
7954	2008.08.13 00:15	close	2655	10.00	2.05800	2.05090	2.07050	-7805.43	528529.98
7955	2008.08.13 21:24	buy	2656	10.00	2.02900	0.00000	0.00000
7956	2008.08.13 21:24	modify	2656	10.00	2.02900	2.01280	2.03380
7957	2008.08.13 21:45	close	2656	10.00	2.03005	2.01280	2.03380	992.10	529522.08
7958	2008.08.13 21:59	buy	2657	10.00	2.02835	0.00000	0.00000
7959	2008.08.13 22:00	modify	2657	10.00	2.02835	2.01140	2.03250
7960	2008.08.13 22:30	close	2657	10.00	2.02947	2.01140	2.03250	1058.24	530580.32
7961	2008.08.13 22:31	sell	2658	10.00	2.03010	0.00000	0.00000
7962	2008.08.13 22:31	modify	2658	10.00	2.03010	2.04650	2.02440
7963	2008.08.13 23:07	close	2658	10.00	2.02885	2.04650	2.02440	1180.83	531761.15
7964	2008.08.13 23:07	buy	2659	10.00	2.02885	0.00000	0.00000
7965	2008.08.13 23:07	modify	2659	10.00	2.02885	2.01230	2.03490
7966	2008.08.14 02:07	close	2659	10.00	2.02950	2.01230	2.03490	639.81	532400.96
7967	2008.08.14 21:02	buy	2660	10.00	2.04264	0.00000	0.00000
7968	2008.08.14 21:02	modify	2660	10.00	2.04264	2.02720	2.04820
7969	2008.08.14 21:18	close	2660	10.00	2.04366	2.02720	2.04820	963.76	533364.72
7970	2008.08.14 22:09	sell	2661	10.00	2.04458	0.00000	0.00000
7971	2008.08.14 22:09	modify	2661	10.00	2.04458	2.06080	2.04000
7972	2008.08.14 22:56	close	2661	10.00	2.04355	2.06080	2.04000	973.00	534337.72
7973	2008.08.14 22:57	buy	2662	10.00	2.04325	0.00000	0.00000
7974	2008.08.14 22:58	modify	2662	10.00	2.04325	2.02720	2.04870
7975	2008.08.14 23:10	close	2662	10.00	2.04443	2.02720	2.04870	1114.93	535452.65
7976	2008.08.14 23:27	buy	2663	10.00	2.04255	0.00000	0.00000
7977	2008.08.14 23:27	modify	2663	10.00	2.04255	2.02740	2.04710
7978	2008.08.14 23:27	close	2663	10.00	2.04370	2.02740	2.04710	1086.58	536539.23
7979	2008.08.14 23:36	sell	2664	10.00	2.04557	0.00000	0.00000
7980	2008.08.14 23:36	modify	2664	10.00	2.04557	2.06160	2.04060
7981	2008.08.14 23:44	close	2664	10.00	2.04435	2.06160	2.04060	1152.49	537691.72
7982	2008.08.18 21:16	sell	2665	10.00	2.04680	0.00000	0.00000
7983	2008.08.18 21:17	modify	2665	10.00	2.04680	2.06250	2.04090
7984	2008.08.18 21:57	close	2665	10.00	2.04575	2.06250	2.04090	991.89	538683.61
7985	2008.08.18 21:57	buy	2666	10.00	2.04545	0.00000	0.00000
7986	2008.08.18 21:57	modify	2666	10.00	2.04545	2.02930	2.05120
7987	2008.08.18 22:57	close	2666	10.00	2.04647	2.02930	2.05120	963.76	539647.37
7988	2008.08.18 22:57	sell	2667	10.00	2.04652	0.00000	0.00000
7989	2008.08.18 22:57	modify	2667	10.00	2.04652	2.06280	2.04210
7990	2008.08.18 23:50	close	2667	10.00	2.04550	2.06280	2.04210	963.56	540610.93
7991	2008.08.19 21:03	buy	2668	10.00	2.03785	0.00000	0.00000
7992	2008.08.19 21:04	modify	2668	10.00	2.03785	2.02290	2.04310
7993	2008.08.19 22:29	close	2668	10.00	2.03858	2.02290	2.04310	689.75	541300.68
7994	2008.08.19 23:16	buy	2669	10.00	2.03755	0.00000	0.00000
7995	2008.08.19 23:16	modify	2669	10.00	2.03755	2.02220	2.04310
7996	2008.08.19 23:24	close	2669	10.00	2.03860	2.02220	2.04310	992.10	542292.78
7997	2008.08.19 23:25	buy	2670	10.00	2.03680	0.00000	0.00000
7998	2008.08.19 23:25	modify	2670	10.00	2.03680	2.02170	2.04140
7999	2008.08.19 23:47	close	2670	10.00	2.03796	2.02170	2.04140	1096.04	543388.82
8000	2008.08.19 23:47	sell	2671	10.00	2.03900	0.00000	0.00000
8001	2008.08.19 23:47	modify	2671	10.00	2.03900	2.05410	2.03380
8002	2008.08.19 23:47	close	2671	10.00	2.03765	2.05410	2.03380	1275.29	544664.11
8003	2008.08.20 21:00	buy	2672	10.00	2.04571	0.00000	0.00000
8004	2008.08.20 21:00	modify	2672	10.00	2.04571	2.03000	2.05090
8005	2008.08.20 22:35	close	2672	10.00	2.04647	2.03000	2.05090	718.09	545382.20
8006	2008.08.20 23:15	sell	2673	10.00	2.04723	0.00000	0.00000
8007	2008.08.20 23:15	modify	2673	10.00	2.04723	2.06400	2.04160
8008	2008.08.20 23:36	close	2673	10.00	2.04615	2.06400	2.04160	1020.24	546402.44
8009	2008.08.21 21:00	sell	2674	10.00	2.04021	0.00000	0.00000
8010	2008.08.21 21:00	modify	2674	10.00	2.04021	2.05680	2.03580
8011	2008.08.21 22:07	close	2674	10.00	2.03919	2.05680	2.03580	963.55	547365.99
8012	2008.08.21 22:07	buy	2675	10.00	2.03919	0.00000	0.00000
8013	2008.08.21 22:07	modify	2675	10.00	2.03919	2.02410	2.04430
8014	2008.08.21 22:43	close	2675	10.00	2.04020	2.02410	2.04430	954.31	548320.30
8015	2008.08.21 22:44	sell	2676	10.00	2.04030	0.00000	0.00000
8016	2008.08.21 22:44	modify	2676	10.00	2.04030	2.05610	2.03500
8017	2008.08.21 23:00	close	2676	10.00	2.03927	2.05610	2.03500	973.00	549293.30
8018	2008.08.21 23:00	buy	2677	10.00	2.03895	0.00000	0.00000
8019	2008.08.21 23:00	modify	2677	10.00	2.03895	2.02200	2.04500
8020	2008.08.21 23:05	close	2677	10.00	2.03995	2.02200	2.04500	944.86	550238.16
8021	2008.08.25 22:50	sell	2678	10.00	2.03104	0.00000	0.00000
8022	2008.08.25 22:50	modify	2678	10.00	2.03104	2.04780	2.02700
8023	2008.08.25 23:35	close	2678	10.00	2.03001	2.04780	2.02700	973.00	551211.16
8024	2008.08.25 23:37	buy	2679	10.00	2.02963	0.00000	0.00000
8025	2008.08.25 23:37	modify	2679	10.00	2.02963	2.01280	2.03380
8026	2008.08.26 01:17	close	2679	10.00	2.03043	2.01280	2.03380	764.44	551975.60
8027	2008.08.26 21:05	buy	2680	10.00	2.02195	0.00000	0.00000
8028	2008.08.26 21:06	modify	2680	10.00	2.02195	2.00560	2.02610
8029	2008.08.26 22:45	close	2680	10.00	2.02280	2.00560	2.02610	803.13	552778.73
8030	2008.08.26 22:57	sell	2681	10.00	2.02300	0.00000	0.00000
8031	2008.08.26 22:57	modify	2681	10.00	2.02300	2.03830	2.01790
8032	2008.08.26 23:44	close	2681	10.00	2.02195	2.03830	2.01790	991.89	553770.62
8033	2008.08.27 21:00	buy	2682	10.00	2.01305	0.00000	0.00000
8034	2008.08.27 21:00	modify	2682	10.00	2.01305	1.99800	2.01890
8035	2008.08.27 22:38	close	2682	10.00	2.01387	1.99800	2.01890	774.79	554545.41
8036	2008.08.27 22:38	sell	2683	10.00	2.01420	0.00000	0.00000
8037	2008.08.27 22:38	modify	2683	10.00	2.01420	2.03120	2.01020
8038	2008.08.27 23:57	close	2683	10.00	2.01315	2.03120	2.01020	991.90	555537.31
8039	2008.08.28 21:00	sell	2684	10.00	2.00975	0.00000	0.00000
8040	2008.08.28 21:00	modify	2684	10.00	2.00975	2.02480	2.00550
8041	2008.08.28 23:01	close	2684	10.00	2.00905	2.02480	2.00550	661.27	556198.58
8042	2008.08.28 23:01	buy	2685	10.00	2.00905	0.00000	0.00000
8043	2008.08.28 23:01	modify	2685	10.00	2.00905	1.99320	2.01330
8044	2008.08.28 23:13	close	2685	10.00	2.01010	1.99320	2.01330	992.10	557190.68
8045	2008.09.01 21:01	sell	2686	10.00	1.98510	0.00000	0.00000
8046	2008.09.01 21:01	modify	2686	10.00	1.98510	2.00070	1.97940
8047	2008.09.01 22:36	close	2686	10.00	1.98422	2.00070	1.97940	831.30	558021.98
8048	2008.09.01 22:36	buy	2687	10.00	1.98375	0.00000	0.00000
8049	2008.09.01 22:37	modify	2687	10.00	1.98375	1.96690	1.98840
8050	2008.09.02 00:08	close	2687	10.00	1.98446	1.96690	1.98840	679.40	558701.38
8051	2008.09.02 21:00	buy	2688	10.00	1.97175	0.00000	0.00000
8052	2008.09.02 21:00	modify	2688	10.00	1.97175	1.95640	1.97640
8053	2008.09.02 21:12	close	2688	10.00	1.97275	1.95640	1.97640	944.86	559646.24
8054	2008.09.02 21:17	buy	2689	10.00	1.97225	0.00000	0.00000
8055	2008.09.02 21:17	modify	2689	10.00	1.97225	1.95540	1.97820
8056	2008.09.02 22:32	close	2689	10.00	1.97327	1.95540	1.97820	963.76	560610.00
8057	2008.09.02 22:32	sell	2690	10.00	1.97345	0.00000	0.00000
8058	2008.09.02 22:32	modify	2690	10.00	1.97345	1.98850	1.96790
8059	2008.09.02 22:37	close	2690	10.00	1.97235	1.98850	1.96790	1039.12	561649.12
8060	2008.09.02 22:51	sell	2691	10.00	1.97371	0.00000	0.00000
8061	2008.09.02 22:51	modify	2691	10.00	1.97371	1.98900	1.96830
8062	2008.09.02 23:11	close	2691	10.00	1.97255	1.98900	1.96830	1095.81	562744.93
8063	2008.09.02 23:17	buy	2692	10.00	1.97212	0.00000	0.00000
8064	2008.09.02 23:17	modify	2692	10.00	1.97212	1.95520	1.97810
8065	2008.09.02 23:37	close	2692	10.00	1.97315	1.95520	1.97810	973.21	563718.14
8066	2008.09.03 22:17	sell	2693	10.00	1.96480	0.00000	0.00000
8067	2008.09.03 22:17	modify	2693	10.00	1.96480	1.98170	1.95920
8068	2008.09.03 23:22	close	2693	10.00	1.96370	1.98170	1.95920	1039.13	564757.27
8069	2008.09.03 23:22	buy	2694	10.00	1.96370	0.00000	0.00000
8070	2008.09.03 23:22	modify	2694	10.00	1.96370	1.94740	1.96870
8071	2008.09.04 07:36	close	2694	10.00	1.96402	1.94740	1.96870	328.00	565085.27
8072	2008.09.04 21:13	sell	2695	10.00	1.96320	0.00000	0.00000
8073	2008.09.04 21:13	modify	2695	10.00	1.96320	1.97870	1.95850
8074	2008.09.04 21:14	close	2695	10.00	1.96215	1.97870	1.95850	991.89	566077.16
8075	2008.09.04 22:17	buy	2696	10.00	1.95975	0.00000	0.00000
8076	2008.09.04 22:17	modify	2696	10.00	1.95975	1.94360	1.96470
8077	2008.09.04 22:47	close	2696	10.00	1.96085	1.94360	1.96470	1039.34	567116.50
8078	2008.09.04 23:12	sell	2697	10.00	1.96257	0.00000	0.00000
8079	2008.09.04 23:12	modify	2697	10.00	1.96257	1.97830	1.95760
8080	2008.09.04 23:26	close	2697	10.00	1.96155	1.97830	1.95760	963.56	568080.06
8081	2008.09.04 23:28	buy	2698	10.00	1.95812	0.00000	0.00000
8082	2008.09.04 23:28	modify	2698	10.00	1.95812	1.94250	1.96210
8083	2008.09.04 23:30	close	2698	10.00	1.95934	1.94250	1.96210	1152.73	569232.79
8084	2008.09.08 22:03	sell	2699	10.00	1.98787	0.00000	0.00000
8085	2008.09.08 22:03	modify	2699	10.00	1.98787	2.00340	1.98330
8086	2008.09.08 22:11	close	2699	10.00	1.98677	2.00340	1.98330	1039.13	570271.92
8087	2008.09.08 22:12	sell	2700	10.00	1.98784	0.00000	0.00000
8088	2008.09.08 22:12	modify	2700	10.00	1.98784	2.00310	1.98220
8089	2008.09.08 23:11	close	2700	10.00	1.98575	2.00310	1.98220	1974.35	572246.27
8090	2008.09.08 23:11	buy	2701	10.00	1.98575	0.00000	0.00000
8091	2008.09.08 23:11	modify	2701	10.00	1.98575	1.96880	1.99030
8092	2008.09.08 23:11	close	2701	10.00	1.98688	1.96880	1.99030	1067.69	573313.96
8093	2008.09.08 23:27	sell	2702	10.00	1.99021	0.00000	0.00000
8094	2008.09.08 23:27	modify	2702	10.00	1.99021	2.00530	1.98490
8095	2008.09.08 23:46	close	2702	10.00	1.98905	2.00530	1.98490	1095.81	574409.77
8096	2008.09.09 21:02	buy	2703	10.00	1.98213	0.00000	0.00000
8097	2008.09.09 21:02	modify	2703	10.00	1.98213	1.96510	1.98720
8098	2008.09.09 21:08	close	2703	10.00	1.98324	1.96510	1.98720	1048.79	575458.56
8099	2008.09.09 21:10	sell	2704	10.00	1.98517	0.00000	0.00000
8100	2008.09.09 21:10	modify	2704	10.00	1.98517	2.00170	1.98110
8101	2008.09.09 22:34	close	2704	10.00	1.98442	2.00170	1.98110	708.50	576167.06
8102	2008.09.09 22:36	buy	2705	10.00	1.98389	0.00000	0.00000
8103	2008.09.09 22:36	modify	2705	10.00	1.98389	1.96880	1.98850
8104	2008.09.09 22:44	close	2705	10.00	1.98504	1.96880	1.98850	1086.59	577253.65
8105	2008.09.09 23:03	buy	2706	10.00	1.98255	0.00000	0.00000
8106	2008.09.09 23:03	modify	2706	10.00	1.98255	1.96740	1.98840
8107	2008.09.09 23:05	close	2706	10.00	1.98361	1.96740	1.98840	1001.55	578255.20
8108	2008.09.10 21:27	buy	2707	10.00	1.99085	0.00000	0.00000
8109	2008.09.10 21:28	modify	2707	10.00	1.99085	1.97490	1.99580
8110	2008.09.10 21:43	close	2707	10.00	1.99190	1.97490	1.99580	992.10	579247.30
8111	2008.09.10 22:39	sell	2708	10.00	1.99370	0.00000	0.00000
8112	2008.09.10 22:39	modify	2708	10.00	1.99370	2.00890	1.98800
8113	2008.09.10 22:53	close	2708	10.00	1.99266	2.00890	1.98800	982.44	580229.74
8114	2008.09.10 23:05	sell	2709	10.00	1.99508	0.00000	0.00000
8115	2008.09.10 23:05	modify	2709	10.00	1.99508	2.01150	1.98950
8116	2008.09.10 23:21	close	2709	10.00	1.99405	2.01150	1.98950	973.00	581202.74
8117	2008.09.10 23:35	buy	2710	10.00	1.99116	0.00000	0.00000
8118	2008.09.10 23:35	modify	2710	10.00	1.99116	1.97540	1.99660
8119	2008.09.10 23:43	close	2710	10.00	1.99220	1.97540	1.99660	982.65	582185.39
8120	2008.09.11 21:58	sell	2711	10.00	1.99917	0.00000	0.00000
8121	2008.09.11 21:58	modify	2711	10.00	1.99917	2.01480	1.99450
8122	2008.09.11 21:59	close	2711	10.00	1.99812	2.01480	1.99450	991.89	583177.28
8123	2008.09.11 22:02	sell	2712	10.00	1.99925	0.00000	0.00000
8124	2008.09.11 22:02	modify	2712	10.00	1.99925	2.01490	1.99400
8125	2008.09.11 22:46	close	2712	10.00	1.99822	2.01490	1.99400	973.00	584150.28
8126	2008.09.11 22:47	sell	2713	10.00	2.00010	0.00000	0.00000
8127	2008.09.11 22:48	modify	2713	10.00	2.00010	2.01550	1.99580
8128	2008.09.11 22:53	close	2713	10.00	1.99896	2.01550	1.99580	1076.91	585227.19
8129	2008.09.11 22:54	sell	2714	10.00	2.00007	0.00000	0.00000
8130	2008.09.11 22:54	modify	2714	10.00	2.00007	2.01670	1.99560
8131	2008.09.11 23:00	close	2714	10.00	1.99905	2.01670	1.99560	963.56	586190.75
8132	2008.09.11 23:01	sell	2715	10.00	2.00030	0.00000	0.00000
8133	2008.09.11 23:01	modify	2715	10.00	2.00030	2.01590	1.99430
8134	2008.09.11 23:02	close	2715	10.00	1.99925	2.01590	1.99430	991.89	587182.64
8135	2008.09.11 23:02	sell	2716	10.00	2.00029	0.00000	0.00000
8136	2008.09.11 23:02	modify	2716	10.00	2.00029	2.01710	1.99540
8137	2008.09.11 23:02	close	2716	10.00	1.99920	2.01710	1.99540	1029.69	588212.33
8138	2008.09.11 23:40	sell	2717	10.00	2.00180	0.00000	0.00000
8139	2008.09.11 23:40	modify	2717	10.00	2.00180	2.01700	1.99760
8140	2008.09.11 23:42	close	2717	10.00	2.00021	2.01700	1.99760	1502.01	589714.34
8141	2008.09.15 21:20	buy	2718	10.00	1.99939	0.00000	0.00000
8142	2008.09.15 21:20	modify	2718	10.00	1.99939	1.98380	2.00350
8143	2008.09.15 21:20	close	2718	10.00	2.00040	1.98380	2.00350	954.31	590668.65
8144	2008.09.15 21:23	buy	2719	10.00	1.99885	0.00000	0.00000
8145	2008.09.15 21:23	modify	2719	10.00	1.99885	1.98230	2.00300
8146	2008.09.15 21:28	close	2719	10.00	2.00000	1.98230	2.00300	1086.58	591755.23
8147	2008.09.15 21:50	buy	2720	10.00	1.99728	0.00000	0.00000
8148	2008.09.15 21:50	modify	2720	10.00	1.99728	1.98040	2.00200
8149	2008.09.15 21:56	close	2720	10.00	1.99831	1.98040	2.00200	973.20	592728.43
8150	2008.09.15 22:05	buy	2721	10.00	1.99745	0.00000	0.00000
8151	2008.09.15 22:05	modify	2721	10.00	1.99745	1.98060	2.00180
8152	2008.09.15 22:05	close	2721	10.00	1.99848	1.98060	2.00180	973.20	593701.63
8153	2008.09.15 22:29	sell	2722	10.00	2.00480	0.00000	0.00000
8154	2008.09.15 22:29	modify	2722	10.00	2.00480	2.02080	1.99990
8155	2008.09.15 22:29	close	2722	10.00	2.00345	2.02080	1.99990	1275.29	594976.92
8156	2008.09.15 22:32	sell	2723	10.00	2.00466	0.00000	0.00000
8157	2008.09.15 22:32	modify	2723	10.00	2.00466	2.02090	2.00030
8158	2008.09.15 22:34	close	2723	10.00	2.00351	2.02090	2.00030	1086.36	596063.28
8159	2008.09.15 22:42	sell	2724	10.00	2.00536	0.00000	0.00000
8160	2008.09.15 22:42	modify	2724	10.00	2.00536	2.02140	2.00120
8161	2008.09.15 22:50	close	2724	10.00	2.00425	2.02140	2.00120	1048.57	597111.85
8162	2008.09.15 23:30	buy	2725	10.00	2.00189	0.00000	0.00000
8163	2008.09.15 23:30	modify	2725	10.00	2.00189	1.98660	2.00700
8164	2008.09.15 23:31	close	2725	10.00	2.00295	1.98660	2.00700	1001.55	598113.40
8165	2008.09.16 21:25	sell	2726	10.00	2.00403	0.00000	0.00000
8166	2008.09.16 21:25	modify	2726	10.00	2.00403	2.01990	1.99900
8167	2008.09.16 21:26	close	2726	10.00	2.00285	2.01990	1.99900	1114.70	599228.10
8168	2008.09.16 21:38	sell	2727	10.00	2.00383	0.00000	0.00000
8169	2008.09.16 21:38	modify	2727	10.00	2.00383	2.02010	1.99970
8170	2008.09.16 21:59	close	2727	10.00	2.00266	2.02010	1.99970	1105.26	600333.36
8171	2008.09.16 22:10	sell	2728	10.00	2.00560	0.00000	0.00000
8172	2008.09.16 22:11	modify	2728	10.00	2.00560	2.02130	2.00010
8173	2008.09.16 22:37	close	2728	10.00	2.00448	2.02130	2.00010	1058.02	601391.38
8174	2008.09.16 22:50	buy	2729	10.00	2.00230	0.00000	0.00000
8175	2008.09.16 22:50	modify	2729	10.00	2.00230	1.98550	2.00710
8176	2008.09.16 23:01	close	2729	10.00	2.00350	1.98550	2.00710	1133.83	602525.21
8177	2008.09.16 23:49	buy	2730	10.00	1.99920	0.00000	0.00000
8178	2008.09.16 23:49	modify	2730	10.00	1.99920	1.98260	2.00420
8179	2008.09.16 23:50	close	2730	10.00	2.00030	1.98260	2.00420	1039.34	603564.55
8180	2008.09.17 21:56	buy	2731	10.00	2.00469	0.00000	0.00000
8181	2008.09.17 21:56	modify	2731	10.00	2.00469	1.98900	2.00900
8182	2008.09.17 22:00	close	2731	10.00	2.00570	1.98900	2.00900	954.31	604518.86
8183	2008.09.17 23:09	buy	2732	10.00	2.00193	0.00000	0.00000
8184	2008.09.17 23:09	modify	2732	10.00	2.00193	1.98580	2.00760
8185	2008.09.17 23:11	close	2732	10.00	2.00294	1.98580	2.00760	954.31	605473.17
8186	2008.09.18 21:05	sell	2733	10.00	2.00290	0.00000	0.00000
8187	2008.09.18 21:05	modify	2733	10.00	2.00290	2.01940	1.99820
8188	2008.09.18 21:06	close	2733	10.00	2.00174	2.01940	1.99820	1095.81	606568.98
8189	2008.09.18 21:08	sell	2734	10.00	2.00291	0.00000	0.00000
8190	2008.09.18 21:08	modify	2734	10.00	2.00291	2.01840	1.99830
8191	2008.09.18 21:45	close	2734	10.00	2.01111	2.01840	1.99830	-7746.22	598822.76
8192	2008.09.22 21:19	buy	2735	10.00	1.99716	0.00000	0.00000
8193	2008.09.22 21:19	modify	2735	10.00	1.99716	1.98160	2.00130
8194	2008.09.23 06:18	close	2735	10.00	1.99770	1.98160	2.00130	518.77	599341.53
8195	2008.09.23 22:56	sell	2736	10.00	2.01200	0.00000	0.00000
8196	2008.09.23 22:56	modify	2736	10.00	2.01200	2.02730	2.00780
8197	2008.09.23 23:02	close	2736	10.00	2.01085	2.02730	2.00780	1086.36	600427.89
8198	2008.09.23 23:38	sell	2737	10.00	2.01296	0.00000	0.00000
8199	2008.09.23 23:38	modify	2737	10.00	2.01296	2.02900	2.00820
8200	2008.09.23 23:59	close	2737	10.00	2.01195	2.02900	2.00820	954.11	601382.00
8201	2008.09.24 21:17	sell	2738	10.00	2.01802	0.00000	0.00000
8202	2008.09.24 21:17	modify	2738	10.00	2.01802	2.03310	2.01260
8203	2008.09.24 21:19	close	2738	10.00	2.01690	2.03310	2.01260	1058.02	602440.02
8204	2008.09.24 21:50	buy	2739	10.00	2.01489	0.00000	0.00000
8205	2008.09.24 21:50	modify	2739	10.00	2.01489	1.99890	2.02080
8206	2008.09.24 21:54	close	2739	10.00	2.01590	1.99890	2.02080	954.31	603394.33
8207	2008.09.24 23:24	sell	2740	10.00	2.01690	0.00000	0.00000
8208	2008.09.24 23:24	modify	2740	10.00	2.01690	2.03330	2.01240
8209	2008.09.24 23:42	close	2740	10.00	2.01582	2.03330	2.01240	1020.24	604414.57
8210	2008.09.25 21:32	sell	2741	10.00	2.00471	0.00000	0.00000
8211	2008.09.25 21:32	modify	2741	10.00	2.00471	2.02170	1.99940
8212	2008.09.25 21:33	close	2741	10.00	2.00345	2.02170	1.99940	1190.27	605604.84
8213	2008.09.25 22:45	sell	2742	10.00	2.00500	0.00000	0.00000
8214	2008.09.25 22:45	modify	2742	10.00	2.00500	2.02010	2.00050
8215	2008.09.25 22:58	close	2742	10.00	2.00395	2.02010	2.00050	991.89	606596.73
8216	2008.09.29 21:09	buy	2743	10.00	1.96985	0.00000	0.00000
8217	2008.09.29 21:10	modify	2743	10.00	1.96985	1.95460	1.97540
8218	2008.09.29 21:58	close	2743	10.00	1.97110	1.95460	1.97540	1181.08	607777.81
8219	2008.09.29 22:09	buy	2744	10.00	1.96770	0.00000	0.00000
8220	2008.09.29 22:09	modify	2744	10.00	1.96770	1.95090	1.97190
8221	2008.09.29 22:41	close	2744	10.00	1.96879	1.95090	1.97190	1029.89	608807.70
8222	2008.09.29 22:41	sell	2745	10.00	1.96967	0.00000	0.00000
8223	2008.09.29 22:41	modify	2745	10.00	1.96967	1.98610	1.96380
8224	2008.09.29 22:58	close	2745	10.00	1.96856	1.98610	1.96380	1048.57	609856.27
8225	2008.09.30 21:50	buy	2746	10.00	1.99668	0.00000	0.00000
8226	2008.09.30 21:50	modify	2746	10.00	1.99668	1.98000	2.00260
8227	2008.09.30 21:59	close	2746	10.00	1.99770	1.98000	2.00260	963.75	610820.02
8228	2008.09.30 22:02	sell	2747	10.00	1.99924	0.00000	0.00000
8229	2008.09.30 22:02	modify	2747	10.00	1.99924	2.01450	1.99470
8230	2008.09.30 22:11	close	2747	10.00	1.99815	2.01450	1.99470	1029.68	611849.70
8231	2008.09.30 22:48	sell	2748	10.00	1.99920	0.00000	0.00000
8232	2008.09.30 22:48	modify	2748	10.00	1.99920	2.01580	1.99520
8233	2008.09.30 22:53	close	2748	10.00	1.99809	2.01580	1.99520	1048.57	612898.27
8234	2008.09.30 23:20	buy	2749	10.00	1.99596	0.00000	0.00000
8235	2008.09.30 23:20	modify	2749	10.00	1.99596	1.98090	2.00090
8236	2008.09.30 23:20	close	2749	10.00	1.99710	1.98090	2.00090	1077.14	613975.41
8237	2008.10.01 22:00	sell	2750	10.00	1.99490	0.00000	0.00000
8238	2008.10.01 22:00	modify	2750	10.00	1.99490	2.01040	1.99010
8239	2008.10.01 22:01	close	2750	10.00	1.99380	2.01040	1.99010	1039.13	615014.54
8240	2008.10.01 22:25	buy	2751	10.00	1.99185	0.00000	0.00000
8241	2008.10.01 22:25	modify	2751	10.00	1.99185	1.97600	1.99690
8242	2008.10.01 22:28	close	2751	10.00	1.99288	1.97600	1.99690	973.21	615987.75
8243	2008.10.01 22:47	buy	2752	10.00	1.99058	0.00000	0.00000
8244	2008.10.01 22:47	modify	2752	10.00	1.99058	1.97500	1.99620
8245	2008.10.01 22:51	close	2752	10.00	1.99160	1.97500	1.99620	963.76	616951.51
8246	2008.10.01 23:24	buy	2753	10.00	1.99035	0.00000	0.00000
8247	2008.10.01 23:24	modify	2753	10.00	1.99035	1.97390	1.99570
8248	2008.10.01 23:29	close	2753	10.00	1.99140	1.97390	1.99570	992.11	617943.62
8249	2008.10.02 21:10	sell	2754	10.00	2.00680	0.00000	0.00000
8250	2008.10.02 21:10	modify	2754	10.00	2.00680	2.02330	2.00110
8251	2008.10.02 21:11	close	2754	10.00	2.00569	2.02330	2.00110	1048.57	618992.19
8252	2008.10.02 21:21	buy	2755	10.00	2.00325	0.00000	0.00000
8253	2008.10.02 21:22	modify	2755	10.00	2.00325	1.98830	2.00900
8254	2008.10.02 21:34	close	2755	10.00	2.00430	1.98830	2.00900	992.10	619984.29
8255	2008.10.02 21:48	buy	2756	10.00	2.00305	0.00000	0.00000
8256	2008.10.02 21:48	modify	2756	10.00	2.00305	1.98650	2.00880
8257	2008.10.02 21:53	close	2756	10.00	2.00407	1.98650	2.00880	963.76	620948.05
8258	2008.10.02 22:20	buy	2757	10.00	2.00212	0.00000	0.00000
8259	2008.10.02 22:20	modify	2757	10.00	2.00212	1.98630	2.00720
8260	2008.10.02 22:48	close	2757	10.00	2.00314	1.98630	2.00720	963.76	621911.81
8261	2008.10.02 23:15	sell	2758	10.00	2.00554	0.00000	0.00000
8262	2008.10.02 23:15	modify	2758	10.00	2.00554	2.02130	2.00090
8263	2008.10.02 23:43	close	2758	10.00	2.00415	2.02130	2.00090	1313.08	623224.89
8264	2008.10.06 21:15	sell	2759	10.00	1.99703	0.00000	0.00000
8265	2008.10.06 21:15	modify	2759	10.00	1.99703	2.01330	1.99170
8266	2008.10.06 21:16	close	2759	10.00	1.99595	2.01330	1.99170	1020.24	624245.13
8267	2008.10.06 21:21	sell	2760	10.00	1.99718	0.00000	0.00000
8268	2008.10.06 21:21	modify	2760	10.00	1.99718	2.01390	1.99250
8269	2008.10.07 02:42	close	2760	10.00	1.99685	2.01390	1.99250	285.14	624530.27
8270	2008.10.07 21:01	buy	2761	10.00	1.99067	0.00000	0.00000
8271	2008.10.07 21:01	modify	2761	10.00	1.99067	1.97370	1.99620
8272	2008.10.07 21:02	close	2761	10.00	1.99172	1.97370	1.99620	992.10	625522.37
8273	2008.10.07 21:07	buy	2762	10.00	1.99013	0.00000	0.00000
8274	2008.10.07 21:07	modify	2762	10.00	1.99013	1.97400	1.99550
8275	2008.10.07 21:09	close	2762	10.00	1.99122	1.97400	1.99550	1029.89	626552.26
8276	2008.10.07 21:50	buy	2763	10.00	1.98895	0.00000	0.00000
8277	2008.10.07 21:50	modify	2763	10.00	1.98895	1.97230	1.99430
8278	2008.10.07 22:13	close	2763	10.00	1.98995	1.97230	1.99430	944.86	627497.12
8279	2008.10.07 22:14	buy	2764	10.00	1.98885	0.00000	0.00000
8280	2008.10.07 22:14	modify	2764	10.00	1.98885	1.97260	1.99290
8281	2008.10.07 22:15	close	2764	10.00	1.98986	1.97260	1.99290	954.30	628451.42
8282	2008.10.07 23:00	buy	2765	10.00	1.98835	0.00000	0.00000
8283	2008.10.07 23:00	modify	2765	10.00	1.98835	1.97190	1.99380
8284	2008.10.07 23:00	close	2765	10.00	1.98936	1.97190	1.99380	954.30	629405.72
8285	2008.10.07 23:37	buy	2766	10.00	1.98777	0.00000	0.00000
8286	2008.10.07 23:37	modify	2766	10.00	1.98777	1.97180	1.99290
8287	2008.10.07 23:39	close	2766	10.00	1.98921	1.97180	1.99290	1360.60	630766.32
8288	2008.10.08 21:24	sell	2767	10.00	1.94992	0.00000	0.00000
8289	2008.10.08 21:24	modify	2767	10.00	1.94992	1.96680	1.94410
8290	2008.10.08 21:28	close	2767	10.00	1.94880	1.96680	1.94410	1058.02	631824.34
8291	2008.10.08 22:14	sell	2768	10.00	1.95010	0.00000	0.00000
8292	2008.10.08 22:14	modify	2768	10.00	1.95010	1.96650	1.94580
8293	2008.10.08 22:15	close	2768	10.00	1.94900	1.96650	1.94580	1039.12	632863.46
8294	2008.10.08 23:38	buy	2769	10.00	1.94497	0.00000	0.00000
8295	2008.10.08 23:38	modify	2769	10.00	1.94497	1.92850	1.95010
8296	2008.10.08 23:40	close	2769	10.00	1.94601	1.92850	1.95010	982.66	633846.12
8297	2008.10.08 23:49	sell	2770	10.00	1.94930	0.00000	0.00000
8298	2008.10.08 23:50	modify	2770	10.00	1.94930	1.96530	1.94520
8299	2008.10.08 23:50	close	2770	10.00	1.94805	1.96530	1.94520	1180.82	635026.94
8300	2008.10.09 21:00	buy	2771	10.00	1.94215	0.00000	0.00000
8301	2008.10.09 21:00	modify	2771	10.00	1.94215	1.92560	1.94620
8302	2008.10.09 21:43	close	2771	10.00	1.93400	1.92560	1.94620	-7700.59	627326.35
8303	2008.10.13 21:22	sell	2772	10.00	1.97192	0.00000	0.00000
8304	2008.10.13 21:22	modify	2772	10.00	1.97192	1.98850	1.96730
8305	2008.10.13 22:34	close	2772	10.00	1.97081	1.98850	1.96730	1048.57	628374.92
8306	2008.10.13 22:34	buy	2773	10.00	1.97081	0.00000	0.00000
8307	2008.10.13 22:34	modify	2773	10.00	1.97081	1.95410	1.97680
8308	2008.10.13 22:45	close	2773	10.00	1.97181	1.95410	1.97680	944.86	629319.78
8309	2008.10.13 23:10	sell	2774	10.00	1.97580	0.00000	0.00000
8310	2008.10.13 23:10	modify	2774	10.00	1.97580	1.99140	1.97100
8311	2008.10.13 23:10	close	2774	10.00	1.97465	1.99140	1.97100	1086.36	630406.14
8312	2008.10.13 23:23	sell	2775	10.00	1.97680	0.00000	0.00000
8313	2008.10.13 23:23	modify	2775	10.00	1.97680	1.99310	1.97180
8314	2008.10.14 05:59	close	2775	10.00	1.98495	1.99310	1.97180	-7725.59	622680.55
8315	2008.10.14 21:00	buy	2776	10.00	1.97645	0.00000	0.00000
8316	2008.10.14 21:00	modify	2776	10.00	1.97645	1.96110	1.98140
8317	2008.10.14 21:19	close	2776	10.00	1.97749	1.96110	1.98140	982.65	623663.20
8318	2008.10.14 21:27	buy	2777	10.00	1.97615	0.00000	0.00000
8319	2008.10.14 21:27	modify	2777	10.00	1.97615	1.96100	1.98150
8320	2008.10.14 21:29	close	2777	10.00	1.97720	1.96100	1.98150	992.10	624655.30
8321	2008.10.14 21:42	buy	2778	10.00	1.97595	0.00000	0.00000
8322	2008.10.14 21:42	modify	2778	10.00	1.97595	1.95900	1.98200
8323	2008.10.14 21:42	close	2778	10.00	1.97699	1.95900	1.98200	982.65	625637.95
8324	2008.10.14 21:57	buy	2779	10.00	1.97609	0.00000	0.00000
8325	2008.10.14 21:57	modify	2779	10.00	1.97609	1.95980	1.98130
8326	2008.10.14 22:07	close	2779	10.00	1.97714	1.95980	1.98130	992.10	626630.05
8327	2008.10.14 22:13	buy	2780	10.00	1.97525	0.00000	0.00000
8328	2008.10.14 22:13	modify	2780	10.00	1.97525	1.95900	1.97990
8329	2008.10.14 22:28	close	2780	10.00	1.97626	1.95900	1.97990	954.30	627584.35
8330	2008.10.15 21:02	buy	2781	10.00	1.96728	0.00000	0.00000
8331	2008.10.15 21:02	modify	2781	10.00	1.96728	1.95080	1.97200
8332	2008.10.15 21:24	close	2781	10.00	1.96829	1.95080	1.97200	954.30	628538.65
8333	2008.10.15 21:50	buy	2782	10.00	1.96545	0.00000	0.00000
8334	2008.10.15 21:50	modify	2782	10.00	1.96545	1.94870	1.97010
8335	2008.10.15 22:05	close	2782	10.00	1.95733	1.94870	1.97010	-7672.25	620866.40
8336	2008.10.16 21:00	sell	2783	10.00	1.96510	0.00000	0.00000
8337	2008.10.16 21:00	modify	2783	10.00	1.96510	1.98100	1.95960
8338	2008.10.16 23:31	close	2783	10.00	1.96415	1.98100	1.95960	897.43	621763.83
8339	2008.10.16 23:31	buy	2784	10.00	1.96415	0.00000	0.00000
8340	2008.10.16 23:31	modify	2784	10.00	1.96415	1.94840	1.96920
8341	2008.10.16 23:38	close	2784	10.00	1.96551	1.94840	1.96920	1285.01	623048.84
8342	2008.10.20 21:18	sell	2785	10.00	1.97278	0.00000	0.00000
8343	2008.10.20 21:18	modify	2785	10.00	1.97278	1.98950	1.96740
8344	2008.10.20 22:52	close	2785	10.00	1.97185	1.98950	1.96740	878.53	623927.37
8345	2008.10.20 22:53	buy	2786	10.00	1.97150	0.00000	0.00000
8346	2008.10.20 22:53	modify	2786	10.00	1.97150	1.95520	1.97560
8347	2008.10.20 22:55	close	2786	10.00	1.97280	1.95520	1.97560	1228.31	625155.68
8348	2008.10.20 23:42	buy	2787	10.00	1.97162	0.00000	0.00000
8349	2008.10.20 23:42	modify	2787	10.00	1.97162	1.95510	1.97560
8350	2008.10.20 23:44	close	2787	10.00	1.97316	1.95510	1.97560	1455.08	626610.76
8351	2008.10.21 21:10	buy	2788	10.00	1.94724	0.00000	0.00000
8352	2008.10.21 21:10	modify	2788	10.00	1.94724	1.93130	1.95210
8353	2008.10.21 21:18	close	2788	10.00	1.93907	1.93130	1.95210	-7719.49	618891.27
8354	2008.10.22 21:22	buy	2789	10.00	1.89055	0.00000	0.00000
8355	2008.10.22 21:23	modify	2789	10.00	1.89055	1.87470	1.89600
8356	2008.10.22 21:27	close	2789	10.00	1.89159	1.87470	1.89600	982.65	619873.92
8357	2008.10.22 21:29	buy	2790	10.00	1.88878	0.00000	0.00000
8358	2008.10.22 21:29	modify	2790	10.00	1.88878	1.87270	1.89360
8359	2008.10.22 22:11	close	2790	10.00	1.88985	1.87270	1.89360	1011.00	620884.92
8360	2008.10.22 22:12	sell	2791	10.00	1.89280	0.00000	0.00000
8361	2008.10.22 22:12	modify	2791	10.00	1.89280	1.90830	1.88680
8362	2008.10.22 22:23	close	2791	10.00	1.89169	1.90830	1.88680	1048.58	621933.50
8363	2008.10.23 21:50	sell	2792	10.00	1.87384	0.00000	0.00000
8364	2008.10.23 21:50	modify	2792	10.00	1.87384	1.89030	1.86890
8365	2008.10.23 22:21	close	2792	10.00	1.88195	1.89030	1.86890	-7661.21	614272.29
8366	2008.10.23 22:21	sell	2793	10.00	1.88160	0.00000	0.00000
8367	2008.10.23 22:21	modify	2793	10.00	1.88160	1.89760	1.87680
8368	2008.10.23 22:22	close	2793	10.00	1.88055	1.89760	1.87680	991.90	615264.19
8369	2008.10.27 21:08	buy	2794	10.00	1.80518	0.00000	0.00000
8370	2008.10.27 21:08	modify	2794	10.00	1.80518	1.78940	1.81000
8371	2008.10.27 21:55	close	2794	10.00	1.79700	1.78940	1.81000	-7728.94	607535.25
8372	2008.10.27 23:40	buy	2795	10.00	1.79546	0.00000	0.00000
8373	2008.10.27 23:40	modify	2795	10.00	1.79546	1.77890	1.80090
8374	2008.10.27 23:41	close	2795	10.00	1.79705	1.77890	1.80090	1502.33	609037.58
8375	2008.10.28 22:30	sell	2796	10.00	1.84240	0.00000	0.00000
8376	2008.10.28 22:30	modify	2796	10.00	1.84240	1.85860	1.83780
8377	2008.10.28 23:17	close	2796	10.00	1.85055	1.85860	1.83780	-7698.99	601338.59
8378	2008.10.29 21:10	buy	2797	10.00	1.85169	0.00000	0.00000
8379	2008.10.29 21:10	modify	2797	10.00	1.85169	1.83500	1.85620
8380	2008.10.29 21:45	close	2797	10.00	1.85290	1.83500	1.85620	1143.28	602481.87
8381	2008.10.30 21:00	sell	2798	10.00	1.87838	0.00000	0.00000
8382	2008.10.30 21:00	modify	2798	10.00	1.87838	1.89450	1.87250
8383	2008.10.30 21:01	close	2798	10.00	1.87723	1.89450	1.87250	1086.37	603568.24
8384	2008.10.30 21:33	buy	2799	10.00	1.87258	0.00000	0.00000
8385	2008.10.30 21:33	modify	2799	10.00	1.87258	1.85740	1.87830
8386	2008.10.30 21:43	close	2799	10.00	1.87377	1.85740	1.87830	1124.38	604692.62
8387	2008.10.30 23:21	buy	2800	10.00	1.86911	0.00000	0.00000
8388	2008.10.30 23:21	modify	2800	10.00	1.86911	1.85360	1.87380
8389	2008.10.30 23:24	close	2800	10.00	1.87020	1.85360	1.87380	1029.90	605722.52
8390	2008.10.30 23:35	buy	2801	10.00	1.86879	0.00000	0.00000
8391	2008.10.30 23:35	modify	2801	10.00	1.86879	1.85350	1.87290
8392	2008.10.30 23:37	close	2801	10.00	1.86980	1.85350	1.87290	954.30	606676.82
8393	2008.11.03 21:38	sell	2802	10.00	1.85890	0.00000	0.00000
8394	2008.11.03 21:39	modify	2802	10.00	1.85890	1.87450	1.85360
8395	2008.11.03 22:27	close	2802	10.00	1.85785	1.87450	1.85360	991.90	607668.72
8396	2008.11.03 22:31	buy	2803	10.00	1.85737	0.00000	0.00000
8397	2008.11.03 22:31	modify	2803	10.00	1.85737	1.84160	1.86320
8398	2008.11.03 22:52	close	2803	10.00	1.85839	1.84160	1.86320	963.75	608632.47
8399	2008.11.03 22:53	sell	2804	10.00	1.85981	0.00000	0.00000
8400	2008.11.03 22:53	modify	2804	10.00	1.85981	1.87590	1.85400
8401	2008.11.03 23:00	close	2804	10.00	1.85865	1.87590	1.85400	1095.81	609728.28
8402	2008.11.03 23:04	sell	2805	10.00	1.86079	0.00000	0.00000
8403	2008.11.03 23:04	modify	2805	10.00	1.86079	1.87770	1.85550
8404	2008.11.03 23:14	close	2805	10.00	1.85975	1.87770	1.85550	982.45	610710.73
8405	2008.11.03 23:21	sell	2806	10.00	1.86140	0.00000	0.00000
8406	2008.11.03 23:21	modify	2806	10.00	1.86140	1.87820	1.85560
8407	2008.11.03 23:33	close	2806	10.00	1.86035	1.87820	1.85560	991.90	611702.63
8408	2008.11.04 21:00	buy	2807	10.00	1.85545	0.00000	0.00000
8409	2008.11.04 21:00	modify	2807	10.00	1.85545	1.83960	1.85980
8410	2008.11.04 22:06	close	2807	10.00	1.85655	1.83960	1.85980	1039.34	612741.97
8411	2008.11.04 22:08	sell	2808	10.00	1.85704	0.00000	0.00000
8412	2008.11.04 22:08	modify	2808	10.00	1.85704	1.87260	1.85230
8413	2008.11.04 22:17	close	2808	10.00	1.85599	1.87260	1.85230	991.89	613733.86
8414	2008.11.04 22:53	buy	2809	10.00	1.85365	0.00000	0.00000
8415	2008.11.04 22:53	modify	2809	10.00	1.85365	1.83700	1.85970
8416	2008.11.04 22:58	close	2809	10.00	1.85475	1.83700	1.85970	1039.35	614773.21
8417	2008.11.04 23:06	buy	2810	10.00	1.85348	0.00000	0.00000
8418	2008.11.04 23:06	modify	2810	10.00	1.85348	1.83790	1.85950
8419	2008.11.04 23:07	close	2810	10.00	1.85460	1.83790	1.85950	1058.24	615831.45
8420	2008.11.04 23:12	buy	2811	10.00	1.85352	0.00000	0.00000
8421	2008.11.04 23:12	modify	2811	10.00	1.85352	1.83820	1.85930
8422	2008.11.04 23:13	close	2811	10.00	1.85500	1.83820	1.85930	1398.39	617229.84
8423	2008.11.04 23:43	sell	2812	10.00	1.85800	0.00000	0.00000
8424	2008.11.04 23:43	modify	2812	10.00	1.85800	1.87340	1.85300
8425	2008.11.04 23:46	close	2812	10.00	1.85695	1.87340	1.85300	991.90	618221.74
8426	2008.11.05 21:38	buy	2813	10.00	1.84866	0.00000	0.00000
8427	2008.11.05 21:38	modify	2813	10.00	1.84866	1.83230	1.85420
8428	2008.11.05 21:39	close	2813	10.00	1.84974	1.83230	1.85420	1020.45	619242.19
8429	2008.11.05 21:52	sell	2814	10.00	1.85256	0.00000	0.00000
8430	2008.11.05 21:52	modify	2814	10.00	1.85256	1.86950	1.84720
8431	2008.11.05 21:53	close	2814	10.00	1.85145	1.86950	1.84720	1048.57	620290.76
8432	2008.11.05 22:01	buy	2815	10.00	1.84777	0.00000	0.00000
8433	2008.11.05 22:01	modify	2815	10.00	1.84777	1.83270	1.85360
8434	2008.11.05 22:02	close	2815	10.00	1.84881	1.83270	1.85360	982.65	621273.41
8435	2008.11.05 22:34	buy	2816	10.00	1.84675	0.00000	0.00000
8436	2008.11.05 22:34	modify	2816	10.00	1.84675	1.82990	1.85170
8437	2008.11.06 00:13	close	2816	10.00	1.83850	1.82990	1.85170	-7769.43	613503.98
8438	2008.11.06 21:19	buy	2817	10.00	1.84991	0.00000	0.00000
8439	2008.11.06 21:19	modify	2817	10.00	1.84991	1.83440	1.85470
8440	2008.11.06 21:26	close	2817	10.00	1.85102	1.83440	1.85470	1048.79	614552.77
8441	2008.11.10 21:52	sell	2818	10.00	1.84116	0.00000	0.00000
8442	2008.11.10 21:52	modify	2818	10.00	1.84116	1.85770	1.83710
8443	2008.11.10 22:25	close	2818	10.00	1.84012	1.85770	1.83710	982.45	615535.22
8444	2008.11.10 22:31	sell	2819	10.00	1.84316	0.00000	0.00000
8445	2008.11.10 22:31	modify	2819	10.00	1.84316	1.85870	1.83720
8446	2008.11.10 22:37	close	2819	10.00	1.84195	1.85870	1.83720	1143.04	616678.26
8447	2008.11.10 22:48	buy	2820	10.00	1.83885	0.00000	0.00000
8448	2008.11.10 22:48	modify	2820	10.00	1.83885	1.82320	1.84290
8449	2008.11.10 22:49	close	2820	10.00	1.84010	1.82320	1.84290	1181.08	617859.34
8450	2008.11.10 23:27	sell	2821	10.00	1.84172	0.00000	0.00000
8451	2008.11.10 23:27	modify	2821	10.00	1.84172	1.85740	1.83740
8452	2008.11.10 23:38	close	2821	10.00	1.84066	1.85740	1.83740	1001.34	618860.68
8453	2008.11.11 22:00	buy	2822	10.00	1.82705	0.00000	0.00000
8454	2008.11.11 22:00	modify	2822	10.00	1.82705	1.81190	1.83230
8455	2008.11.11 23:26	close	2822	10.00	1.82790	1.81190	1.83230	803.13	619663.81
8456	2008.11.12 21:57	buy	2823	10.00	1.77080	0.00000	0.00000
8457	2008.11.12 21:57	modify	2823	10.00	1.77080	1.75380	1.77610
8458	2008.11.12 21:58	close	2823	10.00	1.77200	1.75380	1.77610	1133.83	620797.64
8459	2008.11.12 22:01	buy	2824	10.00	1.77075	0.00000	0.00000
8460	2008.11.12 22:01	modify	2824	10.00	1.77075	1.75540	1.77550
8461	2008.11.12 22:01	close	2824	10.00	1.77189	1.75540	1.77550	1077.14	621874.78
8462	2008.11.12 22:05	buy	2825	10.00	1.77036	0.00000	0.00000
8463	2008.11.12 22:05	modify	2825	10.00	1.77036	1.75540	1.77620
8464	2008.11.12 22:19	close	2825	10.00	1.77152	1.75540	1.77620	1096.04	622970.82
8465	2008.11.12 22:24	sell	2826	10.00	1.77459	0.00000	0.00000
8466	2008.11.12 22:24	modify	2826	10.00	1.77459	1.78970	1.76990
8467	2008.11.12 23:08	close	2826	10.00	1.77315	1.78970	1.76990	1360.32	624331.14
8468	2008.11.12 23:09	buy	2827	10.00	1.77067	0.00000	0.00000
8469	2008.11.12 23:09	modify	2827	10.00	1.77067	1.75400	1.77490
8470	2008.11.12 23:12	close	2827	10.00	1.77204	1.75400	1.77490	1294.46	625625.60
8471	2008.11.12 23:49	buy	2828	10.00	1.76762	0.00000	0.00000
8472	2008.11.12 23:49	modify	2828	10.00	1.76762	1.75080	1.77230
8473	2008.11.13 00:31	close	2828	10.00	1.76876	1.75080	1.77230	1102.79	626728.39
8474	2008.11.13 21:47	sell	2829	10.00	1.75484	0.00000	0.00000
8475	2008.11.13 21:47	modify	2829	10.00	1.75484	1.77160	1.74980
8476	2008.11.13 22:01	close	2829	10.00	1.76296	1.77160	1.74980	-7670.65	619057.74
8477	2008.11.17 21:34	sell	2830	10.00	1.80110	0.00000	0.00000
8478	2008.11.17 21:35	modify	2830	10.00	1.80110	1.81800	1.79670
8479	2008.11.17 21:42	close	2830	10.00	1.80003	1.81800	1.79670	1010.79	620068.53
8480	2008.11.17 21:46	sell	2831	10.00	1.80139	0.00000	0.00000
8481	2008.11.17 21:46	modify	2831	10.00	1.80139	1.81740	1.79540
8482	2008.11.17 21:51	close	2831	10.00	1.80035	1.81740	1.79540	982.45	621050.98
8483	2008.11.17 21:54	sell	2832	10.00	1.80133	0.00000	0.00000
8484	2008.11.17 21:54	modify	2832	10.00	1.80133	1.81720	1.79610
8485	2008.11.17 21:56	close	2832	10.00	1.80025	1.81720	1.79610	1020.23	622071.21
8486	2008.11.17 22:03	buy	2833	10.00	1.79789	0.00000	0.00000
8487	2008.11.17 22:03	modify	2833	10.00	1.79789	1.78140	1.80200
8488	2008.11.17 22:55	close	2833	10.00	1.79890	1.78140	1.80200	954.30	623025.51
8489	2008.11.17 22:55	sell	2834	10.00	1.79930	0.00000	0.00000
8490	2008.11.17 22:55	modify	2834	10.00	1.79930	1.81600	1.79430
8491	2008.11.17 22:56	close	2834	10.00	1.79814	1.81600	1.79430	1095.81	624121.32
8492	2008.11.17 23:44	buy	2835	10.00	1.79483	0.00000	0.00000
8493	2008.11.17 23:44	modify	2835	10.00	1.79483	1.77920	1.79900
8494	2008.11.18 00:05	close	2835	10.00	1.79620	1.77920	1.79900	1303.01	625424.33
8495	2008.11.18 21:39	buy	2836	10.00	1.79147	0.00000	0.00000
8496	2008.11.18 21:39	modify	2836	10.00	1.79147	1.77520	1.79650
8497	2008.11.18 21:40	close	2836	10.00	1.79257	1.77520	1.79650	1039.34	626463.67
8498	2008.11.18 22:17	sell	2837	10.00	1.79690	0.00000	0.00000
8499	2008.11.18 22:17	modify	2837	10.00	1.79690	1.81250	1.79100
8500	2008.11.19 01:54	close	2837	10.00	1.79617	1.81250	1.79100	663.02	627126.69
8501	2008.11.19 21:02	buy	2838	10.00	1.81575	0.00000	0.00000
8502	2008.11.19 21:02	modify	2838	10.00	1.81575	1.80000	1.82060
8503	2008.11.19 21:03	close	2838	10.00	1.81680	1.80000	1.82060	992.10	628118.79
8504	2008.11.19 21:44	buy	2839	10.00	1.81515	0.00000	0.00000
8505	2008.11.19 21:44	modify	2839	10.00	1.81515	1.79820	1.81990
8506	2008.11.19 21:49	close	2839	10.00	1.81617	1.79820	1.81990	963.75	629082.54
8507	2008.11.19 21:51	buy	2840	10.00	1.81550	0.00000	0.00000
8508	2008.11.19 21:51	modify	2840	10.00	1.81550	1.79880	1.81970
8509	2008.11.19 22:00	close	2840	10.00	1.81667	1.79880	1.81970	1105.48	630188.02
8510	2008.11.19 22:02	buy	2841	10.00	1.81515	0.00000	0.00000
8511	2008.11.19 22:02	modify	2841	10.00	1.81515	1.79970	1.81940
8512	2008.11.19 23:09	close	2841	10.00	1.81631	1.79970	1.81940	1096.03	631284.05
8513	2008.11.20 21:00	sell	2842	10.00	1.81247	0.00000	0.00000
8514	2008.11.20 21:00	modify	2842	10.00	1.81247	1.82930	1.80660
8515	2008.11.20 21:01	close	2842	10.00	1.81126	1.82930	1.80660	1143.06	632427.11
8516	2008.11.20 21:02	sell	2843	10.00	1.81249	0.00000	0.00000
8517	2008.11.20 21:02	modify	2843	10.00	1.81249	1.82790	1.80750
8518	2008.11.20 21:07	close	2843	10.00	1.81146	1.82790	1.80750	973.02	633400.13
8519	2008.11.20 21:36	buy	2844	10.00	1.80585	0.00000	0.00000
8520	2008.11.20 21:36	modify	2844	10.00	1.80585	1.79040	1.81110
8521	2008.11.20 21:36	close	2844	10.00	1.80690	1.79040	1.81110	992.10	634392.23
8522	2008.11.20 21:40	buy	2845	10.00	1.80470	0.00000	0.00000
8523	2008.11.20 21:40	modify	2845	10.00	1.80470	1.78920	1.81040
8524	2008.11.20 22:39	close	2845	10.00	1.80584	1.78920	1.81040	1077.14	635469.37
8525	2008.11.20 23:00	buy	2846	10.00	1.80155	0.00000	0.00000
8526	2008.11.20 23:00	modify	2846	10.00	1.80155	1.78520	1.80750
8527	2008.11.20 23:16	close	2846	10.00	1.80270	1.78520	1.80750	1086.58	636555.95
8528	2008.11.20 23:19	buy	2847	10.00	1.80075	0.00000	0.00000
8529	2008.11.20 23:19	modify	2847	10.00	1.80075	1.78390	1.80610
8530	2008.11.20 23:23	close	2847	10.00	1.80190	1.78390	1.80610	1086.59	637642.54
8531	2008.11.20 23:37	buy	2848	10.00	1.80085	0.00000	0.00000
8532	2008.11.20 23:37	modify	2848	10.00	1.80085	1.78510	1.80640
8533	2008.11.20 23:42	close	2848	10.00	1.80210	1.78510	1.80640	1181.07	638823.61
8534	2008.11.24 21:42	sell	2849	10.00	1.81430	0.00000	0.00000
8535	2008.11.24 21:42	modify	2849	10.00	1.81430	1.83110	1.80980
8536	2008.11.24 21:45	close	2849	10.00	1.81307	1.83110	1.80980	1161.95	639985.56
8537	2008.11.24 21:46	sell	2850	10.00	1.81456	0.00000	0.00000
8538	2008.11.24 21:46	modify	2850	10.00	1.81456	1.83160	1.80880
8539	2008.11.24 21:48	close	2850	10.00	1.81325	1.83160	1.80880	1237.53	641223.09
8540	2008.11.24 22:57	buy	2851	10.00	1.81075	0.00000	0.00000
8541	2008.11.24 22:57	modify	2851	10.00	1.81075	1.79460	1.81550
8542	2008.11.24 22:57	close	2851	10.00	1.81230	1.79460	1.81550	1464.53	642687.62
8543	2008.11.24 22:58	buy	2852	10.00	1.81035	0.00000	0.00000
8544	2008.11.24 22:58	modify	2852	10.00	1.81035	1.79450	1.81610
8545	2008.11.24 22:58	close	2852	10.00	1.81150	1.79450	1.81610	1086.59	643774.21
8546	2008.11.24 23:42	buy	2853	10.00	1.80965	0.00000	0.00000
8547	2008.11.24 23:42	modify	2853	10.00	1.80965	1.79330	1.81410
8548	2008.11.24 23:47	close	2853	10.00	1.81067	1.79330	1.81410	963.75	644737.96
8549	2008.11.25 21:31	sell	2854	10.00	1.83750	0.00000	0.00000
8550	2008.11.25 21:31	modify	2854	10.00	1.83750	1.85450	1.83170
8551	2008.11.25 21:32	close	2854	10.00	1.83649	1.85450	1.83170	954.13	645692.09
8552	2008.11.25 22:11	buy	2855	10.00	1.83290	0.00000	0.00000
8553	2008.11.25 22:11	modify	2855	10.00	1.83290	1.81760	1.83870
8554	2008.11.26 01:16	close	2855	10.00	1.82470	1.81760	1.83870	-7739.29	637952.80
8555	2008.11.26 21:00	sell	2856	10.00	1.84690	0.00000	0.00000
8556	2008.11.26 21:00	modify	2856	10.00	1.84690	1.86360	1.84180
8557	2008.11.26 21:38	close	2856	10.00	1.84585	1.86360	1.84180	991.92	638944.72
8558	2008.11.26 21:56	buy	2857	10.00	1.84392	0.00000	0.00000
8559	2008.11.26 21:56	modify	2857	10.00	1.84392	1.82880	1.84800
8560	2008.11.26 21:59	close	2857	10.00	1.84498	1.82880	1.84800	1001.54	639946.26
8561	2008.11.26 22:13	sell	2858	10.00	1.84820	0.00000	0.00000
8562	2008.11.26 22:13	modify	2858	10.00	1.84820	1.86380	1.84290
8563	2008.11.26 22:21	close	2858	10.00	1.84720	1.86380	1.84290	944.68	640890.94
8564	2008.11.26 23:02	sell	2859	10.00	1.85159	0.00000	0.00000
8565	2008.11.26 23:02	modify	2859	10.00	1.85159	1.86660	1.84600
8566	2008.11.26 23:03	close	2859	10.00	1.85008	1.86660	1.84600	1426.47	642317.41
8567	2008.11.27 22:24	sell	2860	10.00	1.84970	0.00000	0.00000
8568	2008.11.27 22:24	modify	2860	10.00	1.84970	1.86550	1.84500
8569	2008.11.27 22:27	close	2860	10.00	1.84868	1.86550	1.84500	963.57	643280.98
8570	2008.11.27 22:28	sell	2861	10.00	1.84980	0.00000	0.00000
8571	2008.11.27 22:28	modify	2861	10.00	1.84980	1.86540	1.84390
8572	2008.11.27 22:29	close	2861	10.00	1.84868	1.86540	1.84390	1058.04	644339.02
8573	2008.11.27 22:47	sell	2862	10.00	1.84980	0.00000	0.00000
8574	2008.11.27 22:47	modify	2862	10.00	1.84980	1.86630	1.84400
8575	2008.11.27 22:53	close	2862	10.00	1.84875	1.86630	1.84400	991.91	645330.93
8576	2008.11.27 23:03	sell	2863	10.00	1.84990	0.00000	0.00000
8577	2008.11.27 23:03	modify	2863	10.00	1.84990	1.86640	1.84450
8578	2008.11.27 23:07	close	2863	10.00	1.84885	1.86640	1.84450	991.92	646322.85
8579	2008.11.27 23:16	sell	2864	10.00	1.84952	0.00000	0.00000
8580	2008.11.27 23:16	modify	2864	10.00	1.84952	1.86520	1.84430
8581	2008.11.27 23:29	close	2864	10.00	1.84852	1.86520	1.84430	944.68	647267.53
8582	2008.11.27 23:30	buy	2865	10.00	1.84805	0.00000	0.00000
8583	2008.11.27 23:30	modify	2865	10.00	1.84805	1.83240	1.85360
8584	2008.11.27 23:41	close	2865	10.00	1.84920	1.83240	1.85360	1086.59	648354.12
8585	2008.12.01 21:47	buy	2866	10.00	1.78945	0.00000	0.00000
8586	2008.12.01 21:47	modify	2866	10.00	1.78945	1.77290	1.79510
8587	2008.12.01 21:49	close	2866	10.00	1.79052	1.77290	1.79510	1010.99	649365.11
8588	2008.12.01 21:55	buy	2867	10.00	1.78825	0.00000	0.00000
8589	2008.12.01 21:55	modify	2867	10.00	1.78825	1.77310	1.79320
8590	2008.12.01 22:09	close	2867	10.00	1.78930	1.77310	1.79320	992.10	650357.21
8591	2008.12.01 22:19	sell	2868	10.00	1.79282	0.00000	0.00000
8592	2008.12.01 22:19	modify	2868	10.00	1.79282	1.80980	1.78770
8593	2008.12.01 23:06	close	2868	10.00	1.79175	1.80980	1.78770	1010.81	651368.02
8594	2008.12.02 21:00	buy	2869	10.00	1.79505	0.00000	0.00000
8595	2008.12.02 21:00	modify	2869	10.00	1.79505	1.78000	1.79920
8596	2008.12.02 21:19	close	2869	10.00	1.79610	1.78000	1.79920	992.10	652360.12
8597	2008.12.02 21:36	sell	2870	10.00	1.79780	0.00000	0.00000
8598	2008.12.02 21:36	modify	2870	10.00	1.79780	1.81480	1.79370
8599	2008.12.02 21:42	close	2870	10.00	1.79675	1.81480	1.79370	991.91	653352.03
8600	2008.12.02 21:43	sell	2871	10.00	1.79853	0.00000	0.00000
8601	2008.12.02 21:43	modify	2871	10.00	1.79853	1.81400	1.79280
8602	2008.12.02 21:50	close	2871	10.00	1.79750	1.81400	1.79280	973.02	654325.05
8603	2008.12.02 23:41	sell	2872	10.00	1.80057	0.00000	0.00000
8604	2008.12.02 23:41	modify	2872	10.00	1.80057	1.81670	1.79650
8605	2008.12.02 23:49	close	2872	10.00	1.79945	1.81670	1.79650	1058.04	655383.09
8606	2008.12.03 23:06	sell	2873	10.00	1.78909	0.00000	0.00000
8607	2008.12.03 23:06	modify	2873	10.00	1.78909	1.80460	1.78330
8608	2008.12.03 23:12	close	2873	10.00	1.78807	1.80460	1.78330	963.57	656346.66
8609	2008.12.03 23:16	buy	2874	10.00	1.78581	0.00000	0.00000
8610	2008.12.03 23:16	modify	2874	10.00	1.78581	1.76900	1.78990
8611	2008.12.03 23:36	close	2874	10.00	1.78685	1.76900	1.78990	982.65	657329.31
8612	2008.12.04 21:04	buy	2875	10.00	1.76255	0.00000	0.00000
8613	2008.12.04 21:04	modify	2875	10.00	1.76255	1.74590	1.76860
8614	2008.12.04 21:35	close	2875	10.00	1.75435	1.74590	1.76860	-7747.83	649581.48
8615	2008.12.04 23:19	buy	2876	10.00	1.75345	0.00000	0.00000
8616	2008.12.04 23:19	modify	2876	10.00	1.75345	1.73770	1.75940
8617	2008.12.04 23:38	close	2876	10.00	1.75470	1.73770	1.75940	1181.08	650762.56
8618	2008.12.08 22:40	buy	2877	10.00	1.79320	0.00000	0.00000
8619	2008.12.08 22:40	modify	2877	10.00	1.79320	1.77710	1.79740
8620	2008.12.08 22:56	close	2877	10.00	1.79421	1.77710	1.79740	954.31	651716.87
8621	2008.12.09 21:02	buy	2878	10.00	1.77839	0.00000	0.00000
8622	2008.12.09 21:02	modify	2878	10.00	1.77839	1.76170	1.78280
8623	2008.12.09 22:56	close	2878	10.00	1.77910	1.76170	1.78280	670.84	652387.71
8624	2008.12.09 22:56	sell	2879	10.00	1.77972	0.00000	0.00000
8625	2008.12.09 22:56	modify	2879	10.00	1.77972	1.79670	1.77400
8626	2008.12.09 22:57	close	2879	10.00	1.77853	1.79670	1.77400	1124.16	653511.87
8627	2008.12.09 23:15	buy	2880	10.00	1.77596	0.00000	0.00000
8628	2008.12.09 23:15	modify	2880	10.00	1.77596	1.75960	1.78090
8629	2008.12.09 23:16	close	2880	10.00	1.77696	1.75960	1.78090	944.86	654456.73
8630	2008.12.09 23:38	sell	2881	10.00	1.78036	0.00000	0.00000
8631	2008.12.09 23:38	modify	2881	10.00	1.78036	1.79670	1.77600
8632	2008.12.09 23:42	close	2881	10.00	1.77845	1.79670	1.77600	1804.34	656261.07
8633	2008.12.10 21:06	sell	2882	10.00	1.77111	0.00000	0.00000
8634	2008.12.10 21:06	modify	2882	10.00	1.77111	1.78700	1.76670
8635	2008.12.10 22:42	close	2882	10.00	1.77025	1.78700	1.76670	812.42	657073.49
8636	2008.12.10 22:42	buy	2883	10.00	1.77025	0.00000	0.00000
8637	2008.12.10 22:42	modify	2883	10.00	1.77025	1.75460	1.77570
8638	2008.12.10 22:44	close	2883	10.00	1.77129	1.75460	1.77570	982.65	658056.14
8639	2008.12.10 23:22	sell	2884	10.00	1.77430	0.00000	0.00000
8640	2008.12.10 23:22	modify	2884	10.00	1.77430	1.79050	1.76840
8641	2008.12.10 23:23	close	2884	10.00	1.77325	1.79050	1.76840	991.91	659048.05
8642	2008.12.11 23:00	sell	2885	10.00	1.78010	0.00000	0.00000
8643	2008.12.11 23:00	modify	2885	10.00	1.78010	1.79670	1.77500
8644	2008.12.11 23:01	close	2885	10.00	1.77910	1.79670	1.77500	944.68	659992.73
8645	2008.12.11 23:04	sell	2886	10.00	1.78100	0.00000	0.00000
8646	2008.12.11 23:04	modify	2886	10.00	1.78100	1.79770	1.77630
8647	2008.12.11 23:06	close	2886	10.00	1.77985	1.79770	1.77630	1086.38	661079.11
8648	2008.12.11 23:17	sell	2887	10.00	1.78170	0.00000	0.00000
8649	2008.12.11 23:17	modify	2887	10.00	1.78170	1.79770	1.77680
8650	2008.12.11 23:31	close	2887	10.00	1.78060	1.79770	1.77680	1039.15	662118.26
8651	2008.12.11 23:38	sell	2888	10.00	1.78148	0.00000	0.00000
8652	2008.12.11 23:38	modify	2888	10.00	1.78148	1.79750	1.77730
8653	2008.12.11 23:41	close	2888	10.00	1.78047	1.79750	1.77730	954.13	663072.39
8654	2008.12.15 21:15	buy	2889	10.00	1.76850	0.00000	0.00000
8655	2008.12.15 21:15	modify	2889	10.00	1.76850	1.75350	1.77310
8656	2008.12.15 21:36	close	2889	10.00	1.76950	1.75350	1.77310	944.86	664017.25
8657	2008.12.15 21:37	sell	2890	10.00	1.77110	0.00000	0.00000
8658	2008.12.15 21:37	modify	2890	10.00	1.77110	1.78770	1.76630
8659	2008.12.15 21:38	close	2890	10.00	1.76985	1.78770	1.76630	1180.85	665198.10
8660	2008.12.15 21:45	sell	2891	10.00	1.77148	0.00000	0.00000
8661	2008.12.15 21:45	modify	2891	10.00	1.77148	1.78800	1.76640
8662	2008.12.15 23:16	close	2891	10.00	1.77075	1.78800	1.76640	689.62	665887.72
8663	2008.12.15 23:16	buy	2892	10.00	1.77075	0.00000	0.00000
8664	2008.12.15 23:16	modify	2892	10.00	1.77075	1.75420	1.77630
8665	2008.12.15 23:20	close	2892	10.00	1.77190	1.75420	1.77630	1086.59	666974.31
8666	2008.12.16 21:24	sell	2893	10.00	1.75047	0.00000	0.00000
8667	2008.12.16 21:24	modify	2893	10.00	1.75047	1.76650	1.74490
8668	2008.12.16 21:25	close	2893	10.00	1.74945	1.76650	1.74490	963.58	667937.89
8669	2008.12.16 21:57	buy	2894	10.00	1.74268	0.00000	0.00000
8670	2008.12.16 21:57	modify	2894	10.00	1.74268	1.72570	1.74710
8671	2008.12.16 21:57	close	2894	10.00	1.74389	1.72570	1.74710	1143.28	669081.17
8672	2008.12.16 22:41	sell	2895	10.00	1.75040	0.00000	0.00000
8673	2008.12.16 22:41	modify	2895	10.00	1.75040	1.76670	1.74570
8674	2008.12.16 22:48	close	2895	10.00	1.74928	1.76670	1.74570	1058.04	670139.21
8675	2008.12.16 22:49	sell	2896	10.00	1.75080	0.00000	0.00000
8676	2008.12.16 22:49	modify	2896	10.00	1.75080	1.76690	1.74680
8677	2008.12.16 22:49	close	2896	10.00	1.74975	1.76690	1.74680	991.91	671131.12
8678	2008.12.16 22:55	sell	2897	10.00	1.75040	0.00000	0.00000
8679	2008.12.16 22:55	modify	2897	10.00	1.75040	1.76640	1.74560
8680	2008.12.16 22:57	close	2897	10.00	1.74934	1.76640	1.74560	1001.36	672132.48
8681	2008.12.16 22:59	sell	2898	10.00	1.75047	0.00000	0.00000
8682	2008.12.16 22:59	modify	2898	10.00	1.75047	1.76610	1.74570
8683	2008.12.16 23:15	close	2898	10.00	1.74938	1.76610	1.74570	1029.70	673162.18
8684	2008.12.16 23:26	buy	2899	10.00	1.74537	0.00000	0.00000
8685	2008.12.16 23:26	modify	2899	10.00	1.74537	1.72890	1.75110
8686	2008.12.17 00:10	close	2899	10.00	1.74642	1.72890	1.75110	1000.65	674162.83
8687	2008.12.17 21:00	buy	2900	10.00	1.66675	0.00000	0.00000
8688	2008.12.17 21:00	modify	2900	10.00	1.66675	1.65110	1.67210
8689	2008.12.17 21:00	close	2900	10.00	1.66780	1.65110	1.67210	992.10	675154.93
8690	2008.12.17 21:03	buy	2901	10.00	1.66755	0.00000	0.00000
8691	2008.12.17 21:03	modify	2901	10.00	1.66755	1.65070	1.67320
8692	2008.12.17 21:08	close	2901	10.00	1.66860	1.65070	1.67320	992.10	676147.03
8693	2008.12.17 21:14	buy	2902	10.00	1.66779	0.00000	0.00000
8694	2008.12.17 21:14	modify	2902	10.00	1.66779	1.65170	1.67250
8695	2008.12.18 06:20	close	2902	10.00	1.66810	1.65170	1.67250	318.56	676465.59
8696	2008.12.18 21:40	sell	2903	10.00	1.62784	0.00000	0.00000
8697	2008.12.18 21:40	modify	2903	10.00	1.62784	1.64390	1.62220
8698	2008.12.18 21:40	close	2903	10.00	1.62678	1.64390	1.62220	1001.36	677466.95
8699	2008.12.18 22:33	sell	2904	10.00	1.62720	0.00000	0.00000
8700	2008.12.18 22:33	modify	2904	10.00	1.62720	1.64320	1.62270
8701	2008.12.18 22:33	close	2904	10.00	1.62608	1.64320	1.62270	1058.04	678524.99
8702	2008.12.18 22:34	sell	2905	10.00	1.62714	0.00000	0.00000
8703	2008.12.18 22:34	modify	2905	10.00	1.62714	1.64300	1.62190
8704	2008.12.18 22:35	close	2905	10.00	1.62605	1.64300	1.62190	1029.70	679554.69
8705	2008.12.18 22:48	sell	2906	10.00	1.62700	0.00000	0.00000
8706	2008.12.18 22:49	modify	2906	10.00	1.62700	1.64280	1.62140
8707	2008.12.18 22:54	close	2906	10.00	1.62575	1.64280	1.62140	1180.85	680735.54
8708	2008.12.18 22:55	sell	2907	10.00	1.62718	0.00000	0.00000
8709	2008.12.18 22:55	modify	2907	10.00	1.62718	1.64310	1.62160
8710	2008.12.18 22:57	close	2907	10.00	1.62595	1.64310	1.62160	1161.95	681897.49
8711	2008.12.18 22:58	sell	2908	10.00	1.62708	0.00000	0.00000
8712	2008.12.18 22:58	modify	2908	10.00	1.62708	1.64290	1.62210
8713	2008.12.18 22:59	close	2908	10.00	1.62605	1.64290	1.62210	973.02	682870.51
8714	2008.12.18 23:08	sell	2909	10.00	1.62710	0.00000	0.00000
8715	2008.12.18 23:08	modify	2909	10.00	1.62710	1.64210	1.62140
8716	2008.12.18 23:09	close	2909	10.00	1.62595	1.64210	1.62140	1086.38	683956.89
8717	2008.12.18 23:22	sell	2910	10.00	1.62775	0.00000	0.00000
8718	2008.12.18 23:22	modify	2910	10.00	1.62775	1.64430	1.62180
8719	2008.12.18 23:34	close	2910	10.00	1.62672	1.64430	1.62180	973.02	684929.91
8720	2008.12.18 23:49	sell	2911	10.00	1.62880	0.00000	0.00000
8721	2008.12.18 23:49	modify	2911	10.00	1.62880	1.64490	1.62410
8722	2008.12.18 23:49	close	2911	10.00	1.62761	1.64490	1.62410	1124.16	686054.07
8723	2008.12.22 21:29	buy	2912	10.00	1.61995	0.00000	0.00000
8724	2008.12.22 21:29	modify	2912	10.00	1.61995	1.60440	1.62490
8725	2008.12.22 21:49	close	2912	10.00	1.62120	1.60440	1.62490	1181.07	687235.14
8726	2008.12.22 23:21	buy	2913	10.00	1.61835	0.00000	0.00000
8727	2008.12.22 23:22	close	2913	10.00	1.62040	0.00000	0.00000	1936.96	689172.10
8728	2008.12.22 23:28	buy	2914	10.00	1.61825	0.00000	0.00000
8729	2008.12.22 23:29	modify	2914	10.00	1.61825	1.60310	1.62320
8730	2008.12.22 23:29	close	2914	10.00	1.61950	1.60310	1.62320	1181.07	690353.17
8731	2008.12.22 23:40	buy	2915	10.00	1.61845	0.00000	0.00000
8732	2008.12.22 23:41	modify	2915	10.00	1.61845	1.60290	1.62370
8733	2008.12.22 23:49	close	2915	10.00	1.61950	1.60290	1.62370	992.10	691345.27
8734	2008.12.23 21:18	sell	2916	10.00	1.60300	0.00000	0.00000
8735	2008.12.23 21:18	modify	2916	10.00	1.60300	1.61840	1.59900
8736	2008.12.23 22:55	close	2916	10.00	1.60205	1.61840	1.59900	897.44	692242.71
8737	2008.12.23 22:55	buy	2917	10.00	1.60205	0.00000	0.00000
8738	2008.12.23 22:55	modify	2917	10.00	1.60205	1.58510	1.60810
8739	2008.12.23 23:01	close	2917	10.00	1.60340	1.58510	1.60810	1275.56	693518.27
8740	2008.12.23 23:47	buy	2918	10.00	1.60204	0.00000	0.00000
8741	2008.12.23 23:47	modify	2918	10.00	1.60204	1.58540	1.60730
8742	2008.12.23 23:50	close	2918	10.00	1.60310	1.58540	1.60730	1001.55	694519.82
8743	2008.12.29 22:30	buy	2919	10.00	1.53145	0.00000	0.00000
8744	2008.12.29 22:30	modify	2919	10.00	1.53145	1.51480	1.53640
8745	2008.12.30 09:33	close	2919	10.00	1.53181	1.51480	1.53640	348.70	694868.52
8746	2008.12.30 21:01	sell	2920	10.00	1.52442	0.00000	0.00000
8747	2008.12.30 21:01	modify	2920	10.00	1.52442	1.54100	1.52040
8748	2008.12.30 23:10	close	2920	10.00	1.52328	1.54100	1.52040	1076.93	695945.45
8749	2008.12.30 23:10	buy	2921	10.00	1.52328	0.00000	0.00000
8750	2008.12.30 23:10	modify	2921	10.00	1.52328	1.50760	1.52870
8751	2008.12.30 23:14	close	2921	10.00	1.52440	1.50760	1.52870	1058.24	697003.69
8752	2009.01.05 22:29	sell	2922	10.00	1.63187	0.00000	0.00000
8753	2009.01.05 22:29	modify	2922	10.00	1.63187	1.64890	1.62590
8754	2009.01.05 22:51	close	2922	10.00	1.63085	1.64890	1.62590	963.57	697967.26
8755	2009.01.06 21:00	sell	2923	10.00	1.66930	0.00000	0.00000
8756	2009.01.06 21:00	modify	2923	10.00	1.66930	1.68460	1.66340
8757	2009.01.06 21:22	close	2923	10.00	1.66823	1.68460	1.66340	1010.81	698978.07
8758	2009.01.06 21:49	buy	2924	10.00	1.66635	0.00000	0.00000
8759	2009.01.06 21:49	modify	2924	10.00	1.66635	1.64970	1.67170
8760	2009.01.06 22:00	close	2924	10.00	1.66746	1.64970	1.67170	1048.79	700026.86
8761	2009.01.06 22:26	buy	2925	10.00	1.66404	0.00000	0.00000
8762	2009.01.06 22:26	modify	2925	10.00	1.66404	1.64900	1.66820
8763	2009.01.06 23:42	close	2925	10.00	1.66507	1.64900	1.66820	973.21	701000.07
8764	2009.01.07 21:53	buy	2926	10.00	1.66455	0.00000	0.00000
8765	2009.01.07 21:53	modify	2926	10.00	1.66455	1.64790	1.66880
8766	2009.01.07 22:03	close	2926	10.00	1.66560	1.64790	1.66880	992.10	701992.17
8767	2009.01.07 22:49	sell	2927	10.00	1.66660	0.00000	0.00000
8768	2009.01.07 22:49	modify	2927	10.00	1.66660	1.68260	1.66170
8769	2009.01.07 22:51	close	2927	10.00	1.66553	1.68260	1.66170	1010.80	703002.97
8770	2009.01.07 22:55	buy	2928	10.00	1.66365	0.00000	0.00000
8771	2009.01.07 22:56	modify	2928	10.00	1.66365	1.64810	1.66850
8772	2009.01.07 23:15	close	2928	10.00	1.66470	1.64810	1.66850	992.10	703995.07
8773	2009.01.07 23:33	sell	2929	10.00	1.66650	0.00000	0.00000
8774	2009.01.07 23:33	modify	2929	10.00	1.66650	1.68180	1.66090
8775	2009.01.07 23:44	close	2929	10.00	1.66535	1.68180	1.66090	1086.38	705081.45
8776	2009.01.08 21:00	sell	2930	10.00	1.66380	0.00000	0.00000
8777	2009.01.08 21:00	modify	2930	10.00	1.66380	1.68020	1.65970
8778	2009.01.08 22:57	close	2930	10.00	1.66305	1.68020	1.65970	708.51	705789.96
8779	2009.01.08 22:57	buy	2931	10.00	1.66305	0.00000	0.00000
8780	2009.01.08 22:57	modify	2931	10.00	1.66305	1.64790	1.66730
8781	2009.01.08 23:01	close	2931	10.00	1.66410	1.64790	1.66730	992.10	706782.06
8782	2009.01.12 21:09	buy	2932	10.00	1.65065	0.00000	0.00000
8783	2009.01.12 21:09	modify	2932	10.00	1.65065	1.63460	1.65510
8784	2009.01.12 21:11	close	2932	10.00	1.65170	1.63460	1.65510	992.10	707774.16
8785	2009.01.12 22:16	sell	2933	10.00	1.65340	0.00000	0.00000
8786	2009.01.12 22:16	modify	2933	10.00	1.65340	1.67040	1.64940
8787	2009.01.12 22:21	close	2933	10.00	1.65235	1.67040	1.64940	991.91	708766.07
8788	2009.01.12 22:50	buy	2934	10.00	1.65000	0.00000	0.00000
8789	2009.01.12 22:50	modify	2934	10.00	1.65000	1.63490	1.65510
8790	2009.01.12 22:52	close	2934	10.00	1.65110	1.63490	1.65510	1039.34	709805.41
8791	2009.01.13 21:00	buy	2935	10.00	1.62281	0.00000	0.00000
8792	2009.01.13 21:00	modify	2935	10.00	1.62281	1.60730	1.62850
8793	2009.01.13 21:23	close	2935	10.00	1.62387	1.60730	1.62850	1001.55	710806.96
8794	2009.01.13 21:33	buy	2936	10.00	1.62235	0.00000	0.00000
8795	2009.01.13 21:34	modify	2936	10.00	1.62235	1.60690	1.62800
8796	2009.01.13 21:42	close	2936	10.00	1.62337	1.60690	1.62800	963.76	711770.72
8797	2009.01.13 22:46	buy	2937	10.00	1.62105	0.00000	0.00000
8798	2009.01.13 22:46	modify	2937	10.00	1.62105	1.60410	1.62600
8799	2009.01.13 22:52	close	2937	10.00	1.62212	1.60410	1.62600	1011.00	712781.72
8800	2009.01.13 22:55	sell	2938	10.00	1.62300	0.00000	0.00000
8801	2009.01.13 22:56	modify	2938	10.00	1.62300	1.63890	1.61800
8802	2009.01.14 04:54	close	2938	10.00	1.62265	1.63890	1.61800	304.03	713085.75
8803	2009.01.14 21:06	buy	2939	10.00	1.62815	0.00000	0.00000
8804	2009.01.14 21:06	modify	2939	10.00	1.62815	1.61140	1.63300
8805	2009.01.14 21:11	close	2939	10.00	1.62916	1.61140	1.63300	954.30	714040.05
8806	2009.01.14 21:40	buy	2940	10.00	1.62703	0.00000	0.00000
8807	2009.01.14 21:40	modify	2940	10.00	1.62703	1.61090	1.63250
8808	2009.01.14 21:43	close	2940	10.00	1.62808	1.61090	1.63250	992.08	715032.13
8809	2009.01.14 22:27	buy	2941	10.00	1.62705	0.00000	0.00000
8810	2009.01.14 22:27	modify	2941	10.00	1.62705	1.61120	1.63200
8811	2009.01.14 22:30	close	2941	10.00	1.62815	1.61120	1.63200	1039.33	716071.46
8812	2009.01.14 22:38	sell	2942	10.00	1.62995	0.00000	0.00000
8813	2009.01.14 22:38	modify	2942	10.00	1.62995	1.64660	1.62570
8814	2009.01.15 00:00	close	2942	10.00	1.62904	1.64660	1.62570	779.86	716851.32
8815	2009.01.15 21:19	sell	2943	10.00	1.64549	0.00000	0.00000
8816	2009.01.15 21:19	modify	2943	10.00	1.64549	1.66090	1.64130
8817	2009.01.15 21:46	close	2943	10.00	1.64435	1.66090	1.64130	1076.94	717928.26
8818	2009.01.15 21:58	sell	2944	10.00	1.64728	0.00000	0.00000
8819	2009.01.15 21:58	modify	2944	10.00	1.64728	1.66270	1.64230
8820	2009.01.15 22:01	close	2944	10.00	1.64615	1.66270	1.64230	1067.48	718995.74
8821	2009.01.15 23:20	sell	2945	10.00	1.64884	0.00000	0.00000
8822	2009.01.15 23:20	modify	2945	10.00	1.64884	1.66430	1.64470
8823	2009.01.15 23:21	close	2945	10.00	1.64767	1.66430	1.64470	1105.27	720101.01
8824	2009.01.19 21:09	buy	2946	10.00	1.63615	0.00000	0.00000
8825	2009.01.19 21:09	modify	2946	10.00	1.63615	1.62050	1.64050
8826	2009.01.19 21:10	close	2946	10.00	1.63720	1.62050	1.64050	992.08	721093.09
8827	2009.01.19 22:58	buy	2947	10.00	1.63676	0.00000	0.00000
8828	2009.01.19 22:58	modify	2947	10.00	1.63676	1.62180	1.64190
8829	2009.01.20 01:28	close	2947	10.00	1.62850	1.62180	1.64190	-7795.83	713297.26
8830	2009.01.20 21:55	buy	2948	10.00	1.59575	0.00000	0.00000
8831	2009.01.20 21:55	modify	2948	10.00	1.59575	1.57880	1.60050
8832	2009.01.20 21:55	close	2948	10.00	1.59676	1.57880	1.60050	954.29	714251.55
8833	2009.01.20 22:14	buy	2949	10.00	1.59550	0.00000	0.00000
8834	2009.01.20 22:14	modify	2949	10.00	1.59550	1.57850	1.60120
8835	2009.01.20 22:19	close	2949	10.00	1.59662	1.57850	1.60120	1058.22	715309.77
8836	2009.01.20 22:24	buy	2950	10.00	1.59552	0.00000	0.00000
8837	2009.01.20 22:24	modify	2950	10.00	1.59552	1.57890	1.59980
8838	2009.01.20 22:58	close	2950	10.00	1.59664	1.57890	1.59980	1058.22	716367.99
8839	2009.01.20 23:02	buy	2951	10.00	1.59292	0.00000	0.00000
8840	2009.01.20 23:02	modify	2951	10.00	1.59292	1.57780	1.59750
8841	2009.01.20 23:18	close	2951	10.00	1.59432	1.57780	1.59750	1322.80	717690.79
8842	2009.01.21 23:34	sell	2952	10.00	1.61124	0.00000	0.00000
8843	2009.01.21 23:34	modify	2952	10.00	1.61124	1.62640	1.60540
8844	2009.01.21 23:43	close	2952	10.00	1.61009	1.62640	1.60540	1086.38	718777.17
8845	2009.01.22 22:40	buy	2953	10.00	1.59818	0.00000	0.00000
8846	2009.01.22 22:40	modify	2953	10.00	1.59818	1.58190	1.60270
8847	2009.01.22 22:43	close	2953	10.00	1.59940	1.58190	1.60270	1152.73	719929.90
8848	2009.01.22 23:00	buy	2954	10.00	1.59783	0.00000	0.00000
8849	2009.01.22 23:00	modify	2954	10.00	1.59783	1.58250	1.60360
8850	2009.01.22 23:04	close	2954	10.00	1.59885	1.58250	1.60360	963.75	720893.65
8851	2009.01.26 21:00	sell	2955	10.00	1.58900	0.00000	0.00000
8852	2009.01.26 21:00	modify	2955	10.00	1.58900	1.60600	1.58360
8853	2009.01.26 21:00	close	2955	10.00	1.58797	1.60600	1.58360	973.02	721866.67
8854	2009.01.26 21:05	sell	2956	10.00	1.58995	0.00000	0.00000
8855	2009.01.26 21:05	modify	2956	10.00	1.58995	1.60570	1.58590
8856	2009.01.26 21:08	close	2956	10.00	1.58894	1.60570	1.58590	954.12	722820.79
8857	2009.01.26 21:42	buy	2957	10.00	1.58545	0.00000	0.00000
8858	2009.01.26 21:42	modify	2957	10.00	1.58545	1.56900	1.59110
8859	2009.01.26 21:45	close	2957	10.00	1.58648	1.56900	1.59110	973.20	723793.99
8860	2009.01.26 22:04	sell	2958	10.00	1.58995	0.00000	0.00000
8861	2009.01.26 22:04	modify	2958	10.00	1.58995	1.60620	1.58480
8862	2009.01.26 22:16	close	2958	10.00	1.58894	1.60620	1.58480	954.12	724748.11
8863	2009.01.26 22:58	sell	2959	10.00	1.59086	0.00000	0.00000
8864	2009.01.26 22:58	modify	2959	10.00	1.59086	1.60630	1.58570
8865	2009.01.26 23:11	close	2959	10.00	1.58984	1.60630	1.58570	963.57	725711.68
8866	2009.01.26 23:12	buy	2960	10.00	1.58815	0.00000	0.00000
8867	2009.01.26 23:12	modify	2960	10.00	1.58815	1.57220	1.59360
8868	2009.01.26 23:16	close	2960	10.00	1.58923	1.57220	1.59360	1020.45	726732.13
8869	2009.01.26 23:24	sell	2961	10.00	1.59329	0.00000	0.00000
8870	2009.01.26 23:24	modify	2961	10.00	1.59329	1.60860	1.58750
8871	2009.01.26 23:27	close	2961	10.00	1.59220	1.60860	1.58750	1029.70	727761.83
8872	2009.01.27 21:28	sell	2962	10.00	1.61092	0.00000	0.00000
8873	2009.01.27 21:28	modify	2962	10.00	1.61092	1.62770	1.60650
8874	2009.01.28 00:40	close	2962	10.00	1.61905	1.62770	1.60650	-7706.85	720054.98
8875	2009.01.28 21:00	sell	2963	10.00	1.64377	0.00000	0.00000
8876	2009.01.28 21:00	modify	2963	10.00	1.64377	1.65880	1.63900
8877	2009.01.28 21:04	close	2963	10.00	1.64273	1.65880	1.63900	982.47	721037.45
8878	2009.01.28 21:06	sell	2964	10.00	1.64377	0.00000	0.00000
8879	2009.01.28 21:06	modify	2964	10.00	1.64377	1.65900	1.63850
8880	2009.01.28 21:07	close	2964	10.00	1.64272	1.65900	1.63850	991.92	722029.37
8881	2009.01.28 21:16	buy	2965	10.00	1.63791	0.00000	0.00000
8882	2009.01.28 21:16	modify	2965	10.00	1.63791	1.62270	1.64380
8883	2009.01.28 22:29	close	2965	10.00	1.63895	1.62270	1.64380	982.65	723012.02
8884	2009.01.28 22:31	sell	2966	10.00	1.63924	0.00000	0.00000
8885	2009.01.28 22:31	modify	2966	10.00	1.63924	1.65570	1.63520
8886	2009.01.29 00:51	close	2966	10.00	1.63851	1.65570	1.63520	609.82	723621.84
8887	2009.01.29 21:00	sell	2967	10.00	1.64860	0.00000	0.00000
8888	2009.01.29 21:00	modify	2967	10.00	1.64860	1.66520	1.64390
8889	2009.01.29 21:15	close	2967	10.00	1.64760	1.66520	1.64390	944.68	724566.52
8890	2009.02.02 21:00	sell	2968	10.00	1.65900	0.00000	0.00000
8891	2009.02.02 21:00	modify	2968	10.00	1.65900	1.67420	1.65450
8892	2009.02.02 21:01	close	2968	10.00	1.65799	1.67420	1.65450	954.13	725520.65
8893	2009.02.02 21:41	sell	2969	10.00	1.65885	0.00000	0.00000
8894	2009.02.02 21:41	modify	2969	10.00	1.65885	1.67590	1.65390
8895	2009.02.02 22:09	close	2969	10.00	1.65783	1.67590	1.65390	963.58	726484.23
8896	2009.02.02 22:36	buy	2970	10.00	1.65725	0.00000	0.00000
8897	2009.02.02 22:36	modify	2970	10.00	1.65725	1.64100	1.66230
8898	2009.02.02 22:48	close	2970	10.00	1.65830	1.64100	1.66230	992.10	727476.33
8899	2009.02.02 23:00	buy	2971	10.00	1.65635	0.00000	0.00000
8900	2009.02.02 23:00	modify	2971	10.00	1.65635	1.63960	1.66230
8901	2009.02.02 23:05	close	2971	10.00	1.65740	1.63960	1.66230	992.11	728468.44
8902	2009.02.02 23:15	buy	2972	10.00	1.65555	0.00000	0.00000
8903	2009.02.02 23:15	modify	2972	10.00	1.65555	1.64060	1.66130
8904	2009.02.02 23:37	close	2972	10.00	1.65656	1.64060	1.66130	954.30	729422.74
8905	2009.02.03 21:23	sell	2973	10.00	1.65173	0.00000	0.00000
8906	2009.02.03 21:23	modify	2973	10.00	1.65173	1.66750	1.64640
8907	2009.02.03 23:00	close	2973	10.00	1.65085	1.66750	1.64640	831.32	730254.06
8908	2009.02.03 23:00	buy	2974	10.00	1.65085	0.00000	0.00000
8909	2009.02.03 23:01	modify	2974	10.00	1.65085	1.63550	1.65600
8910	2009.02.03 23:03	close	2974	10.00	1.65185	1.63550	1.65600	944.85	731198.91
8911	2009.02.03 23:31	buy	2975	10.00	1.65025	0.00000	0.00000
8912	2009.02.03 23:31	modify	2975	10.00	1.65025	1.63530	1.65550
8913	2009.02.03 23:35	close	2975	10.00	1.65134	1.63530	1.65550	1029.90	732228.81
8914	2009.02.04 21:15	buy	2976	10.00	1.67479	0.00000	0.00000
8915	2009.02.04 21:15	modify	2976	10.00	1.67479	1.65980	1.68060
8916	2009.02.04 21:20	close	2976	10.00	1.67583	1.65980	1.68060	982.65	733211.46
8917	2009.02.04 21:32	buy	2977	10.00	1.67422	0.00000	0.00000
8918	2009.02.04 21:32	modify	2977	10.00	1.67422	1.65720	1.67960
8919	2009.02.04 22:09	close	2977	10.00	1.67527	1.65720	1.67960	992.10	734203.56
8920	2009.02.04 22:26	sell	2978	10.00	1.67605	0.00000	0.00000
8921	2009.02.04 22:26	modify	2978	10.00	1.67605	1.69140	1.67200
8922	2009.02.04 23:01	close	2978	10.00	1.67505	1.69140	1.67200	944.68	735148.24
8923	2009.02.04 23:12	sell	2979	10.00	1.67660	0.00000	0.00000
8924	2009.02.04 23:12	modify	2979	10.00	1.67660	1.69260	1.67100
8925	2009.02.04 23:13	close	2979	10.00	1.67555	1.69260	1.67100	991.92	736140.16
8926	2009.02.05 21:00	sell	2980	10.00	1.71300	0.00000	0.00000
8927	2009.02.05 21:00	modify	2980	10.00	1.71300	1.72940	1.70880
8928	2009.02.05 21:05	close	2980	10.00	1.71199	1.72940	1.70880	954.12	737094.28
8929	2009.02.05 21:13	sell	2981	10.00	1.71240	0.00000	0.00000
8930	2009.02.05 21:13	modify	2981	10.00	1.71240	1.72750	1.70670
8931	2009.02.05 22:01	close	2981	10.00	1.71139	1.72750	1.70670	954.13	738048.41
8932	2009.02.05 22:01	buy	2982	10.00	1.71125	0.00000	0.00000
8933	2009.02.05 22:01	modify	2982	10.00	1.71125	1.69590	1.71530
8934	2009.02.05 22:34	close	2982	10.00	1.71227	1.69590	1.71530	963.76	739012.17
8935	2009.02.05 22:34	sell	2983	10.00	1.71247	0.00000	0.00000
8936	2009.02.05 22:34	modify	2983	10.00	1.71247	1.72810	1.70810
8937	2009.02.05 22:42	close	2983	10.00	1.71145	1.72810	1.70810	963.57	739975.74
8938	2009.02.05 22:57	buy	2984	10.00	1.71015	0.00000	0.00000
8939	2009.02.05 22:57	modify	2984	10.00	1.71015	1.69390	1.71470
8940	2009.02.05 23:05	close	2984	10.00	1.71118	1.69390	1.71470	973.20	740948.94
8941	2009.02.05 23:08	sell	2985	10.00	1.71283	0.00000	0.00000
8942	2009.02.05 23:08	modify	2985	10.00	1.71283	1.72870	1.70720
8943	2009.02.06 01:27	close	2985	10.00	1.71209	1.72870	1.70720	672.46	741621.40
8944	2009.02.09 21:03	sell	2986	10.00	1.73331	0.00000	0.00000
8945	2009.02.09 21:03	modify	2986	10.00	1.73331	1.74890	1.72750
8946	2009.02.09 21:09	close	2986	10.00	1.73228	1.74890	1.72750	973.02	742594.42
8947	2009.02.09 21:37	sell	2987	10.00	1.73453	0.00000	0.00000
8948	2009.02.09 21:37	modify	2987	10.00	1.73453	1.75080	1.72970
8949	2009.02.09 21:39	close	2987	10.00	1.73349	1.75080	1.72970	982.47	743576.89
8950	2009.02.09 22:54	sell	2988	10.00	1.73489	0.00000	0.00000
8951	2009.02.09 22:54	modify	2988	10.00	1.73489	1.75100	1.72960
8952	2009.02.09 23:00	close	2988	10.00	1.73374	1.75100	1.72960	1086.38	744663.27
8953	2009.02.09 23:00	buy	2989	10.00	1.73274	0.00000	0.00000
8954	2009.02.09 23:00	modify	2989	10.00	1.73274	1.71570	1.73770
8955	2009.02.09 23:01	close	2989	10.00	1.73399	1.71570	1.73770	1181.08	745844.35
8956	2009.02.09 23:16	sell	2990	10.00	1.73551	0.00000	0.00000
8957	2009.02.09 23:16	modify	2990	10.00	1.73551	1.75090	1.73130
8958	2009.02.09 23:16	close	2990	10.00	1.73445	1.75090	1.73130	1001.36	746845.71
8959	2009.02.10 21:30	buy	2991	10.00	1.67815	0.00000	0.00000
8960	2009.02.10 21:30	modify	2991	10.00	1.67815	1.66160	1.68310
8961	2009.02.10 21:43	close	2991	10.00	1.67920	1.66160	1.68310	992.10	747837.81
8962	2009.02.10 22:36	sell	2992	10.00	1.68031	0.00000	0.00000
8963	2009.02.10 22:36	modify	2992	10.00	1.68031	1.69570	1.67510
8964	2009.02.11 01:37	close	2992	10.00	1.67974	1.69570	1.67510	511.87	748349.68
8965	2009.02.11 22:59	sell	2993	10.00	1.66730	0.00000	0.00000
8966	2009.02.11 22:59	modify	2993	10.00	1.66730	1.68360	1.66180
8967	2009.02.12 00:00	close	2993	10.00	1.66615	1.68360	1.66180	1006.58	749356.26
8968	2009.02.12 21:02	buy	2994	10.00	1.65310	0.00000	0.00000
8969	2009.02.12 21:02	modify	2994	10.00	1.65310	1.63770	1.65750
8970	2009.02.12 21:17	close	2994	10.00	1.65418	1.63770	1.65750	1020.44	750376.70
8971	2009.02.16 21:29	sell	2995	10.00	1.65661	0.00000	0.00000
8972	2009.02.16 21:29	modify	2995	10.00	1.65661	1.67250	1.65110
8973	2009.02.16 22:02	close	2995	10.00	1.65550	1.67250	1.65110	1048.59	751425.29
8974	2009.02.17 21:08	buy	2996	10.00	1.66705	0.00000	0.00000
8975	2009.02.17 21:08	modify	2996	10.00	1.66705	1.65180	1.67110
8976	2009.02.17 21:11	close	2996	10.00	1.66810	1.65180	1.67110	992.10	752417.39
8977	2009.02.17 21:44	buy	2997	10.00	1.66693	0.00000	0.00000
8978	2009.02.17 21:44	modify	2997	10.00	1.66693	1.65010	1.67230
8979	2009.02.18 08:17	close	2997	10.00	1.66725	1.65010	1.67230	310.91	752728.30
8980	2009.02.18 21:33	sell	2998	10.00	1.67468	0.00000	0.00000
8981	2009.02.18 21:33	modify	2998	10.00	1.67468	1.69020	1.66900
8982	2009.02.18 21:39	close	2998	10.00	1.67365	1.69020	1.66900	973.02	753701.32
8983	2009.02.18 21:57	sell	2999	10.00	1.67540	0.00000	0.00000
8984	2009.02.18 21:57	modify	2999	10.00	1.67540	1.69050	1.67020
8985	2009.02.18 21:59	close	2999	10.00	1.67435	1.69050	1.67020	991.91	754693.23
8986	2009.02.19 21:00	buy	3000	10.00	1.67805	0.00000	0.00000
8987	2009.02.19 21:00	modify	3000	10.00	1.67805	1.66110	1.68320
8988	2009.02.19 21:35	close	3000	10.00	1.67918	1.66110	1.68320	1067.68	755760.91
8989	2009.02.19 23:07	buy	3001	10.00	1.67615	0.00000	0.00000
8990	2009.02.19 23:07	modify	3001	10.00	1.67615	1.66060	1.68160
8991	2009.02.20 01:10	close	3001	10.00	1.67686	1.66060	1.68160	679.40	756440.31
8992	2009.02.23 21:44	sell	3002	10.00	1.69325	0.00000	0.00000
8993	2009.02.23 21:44	modify	3002	10.00	1.69325	1.70840	1.68730
8994	2009.02.23 21:54	close	3002	10.00	1.69215	1.70840	1.68730	1039.14	757479.45
8995	2009.02.23 22:50	buy	3003	10.00	1.69034	0.00000	0.00000
8996	2009.02.23 22:50	modify	3003	10.00	1.69034	1.67350	1.69610
8997	2009.02.23 22:55	close	3003	10.00	1.69146	1.67350	1.69610	1058.24	758537.69
8998	2009.02.23 23:02	sell	3004	10.00	1.69371	0.00000	0.00000
8999	2009.02.23 23:02	modify	3004	10.00	1.69371	1.70870	1.68810
9000	2009.02.23 23:10	close	3004	10.00	1.69265	1.70870	1.68810	1001.36	759539.05
9001	2009.02.23 23:48	sell	3005	10.00	1.69464	0.00000	0.00000
9002	2009.02.23 23:48	modify	3005	10.00	1.69464	1.71130	1.68880
9003	2009.02.23 23:50	close	3005	10.00	1.69325	1.71130	1.68880	1313.11	760852.16
9004	2009.02.24 22:20	buy	3006	10.00	1.67895	0.00000	0.00000
9005	2009.02.24 22:20	modify	3006	10.00	1.67895	1.66340	1.68300
9006	2009.02.24 22:55	close	3006	10.00	1.68000	1.66340	1.68300	992.10	761844.26
9007	2009.02.24 23:01	sell	3007	10.00	1.68040	0.00000	0.00000
9008	2009.02.24 23:02	modify	3007	10.00	1.68040	1.69650	1.67620
9009	2009.02.24 23:09	close	3007	10.00	1.67925	1.69650	1.67620	1086.38	762930.64
9010	2009.02.24 23:12	buy	3008	10.00	1.67859	0.00000	0.00000
9011	2009.02.24 23:12	modify	3008	10.00	1.67859	1.66220	1.68410
9012	2009.02.24 23:12	close	3008	10.00	1.67960	1.66220	1.68410	954.31	763884.95
9013	2009.02.24 23:23	sell	3009	10.00	1.68100	0.00000	0.00000
9014	2009.02.24 23:23	modify	3009	10.00	1.68100	1.69770	1.67560
9015	2009.02.25 05:29	close	3009	10.00	1.68925	1.69770	1.67560	-7820.20	756064.75
9016	2009.02.25 21:00	sell	3010	10.00	1.66510	0.00000	0.00000
9017	2009.02.25 21:00	modify	3010	10.00	1.66510	1.68180	1.65980
9018	2009.02.25 21:45	close	3010	10.00	1.66375	1.68180	1.65980	1275.31	757340.06
9019	2009.02.25 23:01	sell	3011	10.00	1.66330	0.00000	0.00000
9020	2009.02.25 23:01	modify	3011	10.00	1.66330	1.67930	1.65760
9021	2009.02.25 23:02	close	3011	10.00	1.66225	1.67930	1.65760	991.91	758331.97
9022	2009.02.25 23:10	sell	3012	10.00	1.66410	0.00000	0.00000
9023	2009.02.25 23:10	modify	3012	10.00	1.66410	1.67950	1.66010
9024	2009.02.25 23:13	close	3012	10.00	1.66295	1.67950	1.66010	1086.38	759418.35
9025	2009.02.26 22:00	buy	3013	10.00	1.66505	0.00000	0.00000
9026	2009.02.26 22:00	modify	3013	10.00	1.66505	1.64880	1.67050
9027	2009.02.26 22:13	close	3013	10.00	1.66610	1.64880	1.67050	992.10	760410.45
9028	2009.02.26 22:49	sell	3014	10.00	1.66735	0.00000	0.00000
9029	2009.02.26 22:49	modify	3014	10.00	1.66735	1.68380	1.66180
9030	2009.02.26 22:58	close	3014	10.00	1.66625	1.68380	1.66180	1039.15	761449.60
9031	2009.02.26 23:01	sell	3015	10.00	1.66840	0.00000	0.00000
9032	2009.02.26 23:01	modify	3015	10.00	1.66840	1.68430	1.66320
9033	2009.02.26 23:02	close	3015	10.00	1.66695	1.68430	1.66320	1369.79	762819.39
9034	2009.03.02 21:00	sell	3016	10.00	1.65210	0.00000	0.00000
9035	2009.03.02 21:00	modify	3016	10.00	1.65210	1.66900	1.64670
9036	2009.03.02 21:20	close	3016	10.00	1.65108	1.66900	1.64670	963.57	763782.96
9037	2009.03.02 21:58	sell	3017	10.00	1.65227	0.00000	0.00000
9038	2009.03.02 21:58	modify	3017	10.00	1.65227	1.66830	1.64700
9039	2009.03.02 22:16	close	3017	10.00	1.65125	1.66830	1.64700	963.57	764746.53
9040	2009.03.02 22:17	buy	3018	10.00	1.65079	0.00000	0.00000
9041	2009.03.02 22:17	modify	3018	10.00	1.65079	1.63470	1.65640
9042	2009.03.02 22:40	close	3018	10.00	1.65180	1.63470	1.65640	954.31	765700.84
9043	2009.03.03 21:00	sell	3019	10.00	1.65340	0.00000	0.00000
9044	2009.03.03 21:00	modify	3019	10.00	1.65340	1.67040	1.64780
9045	2009.03.03 21:14	close	3019	10.00	1.65230	1.67040	1.64780	1039.15	766739.99
9046	2009.03.03 21:49	sell	3020	10.00	1.65370	0.00000	0.00000
9047	2009.03.03 21:49	modify	3020	10.00	1.65370	1.67010	1.64970
9048	2009.03.03 22:03	close	3020	10.00	1.65259	1.67010	1.64970	1048.60	767788.59
9049	2009.03.04 21:17	sell	3021	10.00	1.65949	0.00000	0.00000
9050	2009.03.04 21:17	modify	3021	10.00	1.65949	1.67520	1.65440
9051	2009.03.04 21:56	close	3021	10.00	1.65845	1.67520	1.65440	982.47	768771.06
9052	2009.03.04 22:22	buy	3022	10.00	1.65725	0.00000	0.00000
9053	2009.03.04 22:22	modify	3022	10.00	1.65725	1.64110	1.66150
9054	2009.03.04 22:25	close	3022	10.00	1.65828	1.64110	1.66150	973.20	769744.26
9055	2009.03.04 22:59	buy	3023	10.00	1.65643	0.00000	0.00000
9056	2009.03.04 22:59	modify	3023	10.00	1.65643	1.64070	1.66130
9057	2009.03.04 23:06	close	3023	10.00	1.65750	1.64070	1.66130	1011.00	770755.26
9058	2009.03.04 23:11	buy	3024	10.00	1.65555	0.00000	0.00000
9059	2009.03.04 23:11	modify	3024	10.00	1.65555	1.63940	1.65980
9060	2009.03.04 23:30	close	3024	10.00	1.65659	1.63940	1.65980	982.65	771737.91
9061	2009.03.05 22:45	sell	3025	10.00	1.65440	0.00000	0.00000
9062	2009.03.05 22:45	modify	3025	10.00	1.65440	1.67010	1.65040
9063	2009.03.05 22:47	close	3025	10.00	1.65340	1.67010	1.65040	944.68	772682.59
9064	2009.03.05 22:57	sell	3026	10.00	1.65455	0.00000	0.00000
9065	2009.03.05 22:57	modify	3026	10.00	1.65455	1.66970	1.64870
9066	2009.03.05 22:59	close	3026	10.00	1.65285	1.66970	1.64870	1605.95	774288.54
9067	2009.03.09 21:00	buy	3027	10.00	1.59793	0.00000	0.00000
9068	2009.03.09 21:00	modify	3027	10.00	1.59793	1.58160	1.60210
9069	2009.03.10 00:34	close	3027	10.00	1.59825	1.58160	1.60210	310.90	774599.44
9070	2009.03.10 22:43	buy	3028	10.00	1.59365	0.00000	0.00000
9071	2009.03.10 22:43	modify	3028	10.00	1.59365	1.57710	1.59910
9072	2009.03.10 23:00	close	3028	10.00	1.59470	1.57710	1.59910	992.10	775591.54
9073	2009.03.11 21:50	buy	3029	10.00	1.59835	0.00000	0.00000
9074	2009.03.11 21:50	modify	3029	10.00	1.59835	1.58300	1.60440
9075	2009.03.11 21:53	close	3029	10.00	1.59940	1.58300	1.60440	992.10	776583.64
9076	2009.03.11 22:07	buy	3030	10.00	1.59745	0.00000	0.00000
9077	2009.03.11 22:07	modify	3030	10.00	1.59745	1.58210	1.60220
9078	2009.03.11 22:23	close	3030	10.00	1.59870	1.58210	1.60220	1181.08	777764.72
9079	2009.03.11 23:29	sell	3031	10.00	1.59980	0.00000	0.00000
9080	2009.03.11 23:29	modify	3031	10.00	1.59980	1.61490	1.59580
9081	2009.03.11 23:46	close	3031	10.00	1.59842	1.61490	1.59580	1303.66	779068.38
9082	2009.03.12 21:11	sell	3032	10.00	1.65287	0.00000	0.00000
9083	2009.03.12 21:11	modify	3032	10.00	1.65287	1.66890	1.64720
9084	2009.03.12 21:31	close	3032	10.00	1.65185	1.66890	1.64720	963.57	780031.95
9085	2009.03.12 22:31	sell	3033	10.00	1.65375	0.00000	0.00000
9086	2009.03.12 22:31	modify	3033	10.00	1.65375	1.67080	1.64840
9087	2009.03.12 23:01	close	3033	10.00	1.65275	1.67080	1.64840	944.68	780976.63
9088	2009.03.12 23:03	sell	3034	10.00	1.65447	0.00000	0.00000
9089	2009.03.12 23:03	modify	3034	10.00	1.65447	1.67010	1.64860
9090	2009.03.12 23:44	close	3034	10.00	1.65343	1.67010	1.64860	982.47	781959.10
9091	2009.03.16 21:00	buy	3035	10.00	1.66505	0.00000	0.00000
9092	2009.03.16 21:00	modify	3035	10.00	1.66505	1.64840	1.66990
9093	2009.03.16 21:09	close	3035	10.00	1.66621	1.64840	1.66990	1096.04	783055.14
9094	2009.03.16 21:34	sell	3036	10.00	1.66814	0.00000	0.00000
9095	2009.03.16 21:34	modify	3036	10.00	1.66814	1.68360	1.66340
9096	2009.03.16 21:42	close	3036	10.00	1.66705	1.68360	1.66340	1029.70	784084.84
9097	2009.03.16 22:11	buy	3037	10.00	1.66485	0.00000	0.00000
9098	2009.03.16 22:11	modify	3037	10.00	1.66485	1.64950	1.66900
9099	2009.03.16 22:26	close	3037	10.00	1.66637	1.64950	1.66900	1436.18	785521.02
9100	2009.03.16 22:30	buy	3038	10.00	1.66489	0.00000	0.00000
9101	2009.03.16 22:30	modify	3038	10.00	1.66489	1.64790	1.67050
9102	2009.03.16 22:36	close	3038	10.00	1.66600	1.64790	1.67050	1048.80	786569.82
9103	2009.03.16 22:36	sell	3039	10.00	1.66690	0.00000	0.00000
9104	2009.03.16 22:36	modify	3039	10.00	1.66690	1.68190	1.66130
9105	2009.03.16 23:14	close	3039	10.00	1.66585	1.68190	1.66130	991.92	787561.74
9106	2009.03.16 23:26	sell	3040	10.00	1.66810	0.00000	0.00000
9107	2009.03.16 23:26	modify	3040	10.00	1.66810	1.68470	1.66260
9108	2009.03.16 23:37	close	3040	10.00	1.66705	1.68470	1.66260	991.91	788553.65
9109	2009.03.17 22:28	sell	3041	10.00	1.66151	0.00000	0.00000
9110	2009.03.17 22:28	modify	3041	10.00	1.66151	1.67730	1.65650
9111	2009.03.17 22:33	close	3041	10.00	1.66045	1.67730	1.65650	1001.36	789555.01
9112	2009.03.18 21:20	sell	3042	10.00	1.63040	0.00000	0.00000
9113	2009.03.18 21:20	modify	3042	10.00	1.63040	1.64610	1.62570
9114	2009.03.18 21:22	close	3042	10.00	1.62939	1.64610	1.62570	954.12	790509.13
9115	2009.03.18 22:23	sell	3043	10.00	1.63131	0.00000	0.00000
9116	2009.03.18 22:23	modify	3043	10.00	1.63131	1.64750	1.62690
9117	2009.03.18 22:27	close	3043	10.00	1.63020	1.64750	1.62690	1048.59	791557.72
9118	2009.03.18 23:07	sell	3044	10.00	1.63128	0.00000	0.00000
9119	2009.03.18 23:07	modify	3044	10.00	1.63128	1.64720	1.62620
9120	2009.03.18 23:16	close	3044	10.00	1.63023	1.64720	1.62620	991.91	792549.63
9121	2009.03.19 21:18	buy	3045	10.00	1.62945	0.00000	0.00000
9122	2009.03.19 21:18	modify	3045	10.00	1.62945	1.61310	1.63430
9123	2009.03.19 21:22	close	3045	10.00	1.63046	1.61310	1.63430	954.31	793503.94
9124	2009.03.19 22:16	buy	3046	10.00	1.62865	0.00000	0.00000
9125	2009.03.19 22:16	modify	3046	10.00	1.62865	1.61290	1.63420
9126	2009.03.19 22:24	close	3046	10.00	1.62972	1.61290	1.63420	1010.99	794514.93
9127	2009.03.19 23:45	buy	3047	10.00	1.62906	0.00000	0.00000
9128	2009.03.19 23:45	modify	3047	10.00	1.62906	1.61390	1.63420
9129	2009.03.20 01:22	close	3047	10.00	1.62978	1.61390	1.63420	688.85	795203.78
9130	2009.03.23 21:00	sell	3048	10.00	1.63839	0.00000	0.00000
9131	2009.03.23 21:00	modify	3048	10.00	1.63839	1.65360	1.63300
9132	2009.03.23 22:31	close	3048	10.00	1.63762	1.65360	1.63300	727.40	795931.18
9133	2009.03.23 22:31	buy	3049	10.00	1.63762	0.00000	0.00000
9134	2009.03.23 22:32	modify	3049	10.00	1.63762	1.62240	1.64320
9135	2009.03.23 22:37	close	3049	10.00	1.63865	1.62240	1.64320	973.21	796904.39
9136	2009.03.23 22:40	sell	3050	10.00	1.63952	0.00000	0.00000
9137	2009.03.23 22:40	modify	3050	10.00	1.63952	1.65480	1.63480
9138	2009.03.23 22:44	close	3050	10.00	1.63832	1.65480	1.63480	1133.62	798038.01
9139	2009.03.23 23:49	buy	3051	10.00	1.63691	0.00000	0.00000
9140	2009.03.23 23:49	modify	3051	10.00	1.63691	1.62120	1.64240
9141	2009.03.24 00:06	close	3051	10.00	1.63798	1.62120	1.64240	1019.55	799057.56
9142	2009.03.24 21:41	sell	3052	10.00	1.66146	0.00000	0.00000
9143	2009.03.24 21:41	modify	3052	10.00	1.66146	1.67670	1.65670
9144	2009.03.24 23:34	close	3052	10.00	1.66075	1.67670	1.65670	670.72	799728.28
9145	2009.03.25 21:00	sell	3053	10.00	1.62902	0.00000	0.00000
9146	2009.03.25 21:00	modify	3053	10.00	1.62902	1.64460	1.62370
9147	2009.03.26 03:28	close	3053	10.00	1.63713	1.64460	1.62370	-7741.16	791987.12
9148	2009.03.26 21:47	buy	3054	10.00	1.62757	0.00000	0.00000
9149	2009.03.26 21:47	modify	3054	10.00	1.62757	1.61190	1.63320
9150	2009.03.26 21:59	close	3054	10.00	1.62860	1.61190	1.63320	973.20	792960.32
9151	2009.03.26 23:38	buy	3055	10.00	1.62845	0.00000	0.00000
9152	2009.03.26 23:38	modify	3055	10.00	1.62845	1.61190	1.63380
9153	2009.03.26 23:54	close	3055	10.00	1.62945	1.61190	1.63380	944.86	793905.18
9154	2009.03.30 21:03	buy	3056	10.00	1.63226	0.00000	0.00000
9155	2009.03.30 21:03	modify	3056	10.00	1.63226	1.61590	1.63790
9156	2009.03.30 21:08	close	3056	10.00	1.63328	1.61590	1.63790	963.76	794868.94
9157	2009.03.30 21:19	sell	3057	10.00	1.63531	0.00000	0.00000
9158	2009.03.30 21:19	modify	3057	10.00	1.63531	1.65040	1.63030
9159	2009.03.31 08:04	close	3057	10.00	1.63491	1.65040	1.63030	351.27	795220.21
9160	2009.03.31 21:28	sell	3058	10.00	1.63579	0.00000	0.00000
9161	2009.03.31 21:28	modify	3058	10.00	1.63579	1.65270	1.63040
9162	2009.03.31 21:30	close	3058	10.00	1.63457	1.65270	1.63040	1152.51	796372.72
9163	2009.03.31 21:41	buy	3059	10.00	1.63304	0.00000	0.00000
9164	2009.03.31 21:41	modify	3059	10.00	1.63304	1.61760	1.63780
9165	2009.03.31 21:55	close	3059	10.00	1.63407	1.61760	1.63780	973.21	797345.93
9166	2009.03.31 22:17	buy	3060	10.00	1.63155	0.00000	0.00000
9167	2009.03.31 22:17	modify	3060	10.00	1.63155	1.61560	1.63650
9168	2009.03.31 22:25	close	3060	10.00	1.63259	1.61560	1.63650	982.66	798328.59
9169	2009.03.31 23:23	sell	3061	10.00	1.63337	0.00000	0.00000
9170	2009.03.31 23:23	modify	3061	10.00	1.63337	1.64970	1.62760
9171	2009.03.31 23:26	close	3061	10.00	1.63231	1.64970	1.62760	1001.36	799329.95
9172	2009.04.01 22:53	sell	3062	10.00	1.65630	0.00000	0.00000
9173	2009.04.01 22:53	modify	3062	10.00	1.65630	1.67310	1.65150
9174	2009.04.02 04:43	close	3062	10.00	1.65599	1.67310	1.65150	213.05	799543.00
9175	2009.04.02 21:07	sell	3063	10.00	1.67140	0.00000	0.00000
9176	2009.04.02 21:07	modify	3063	10.00	1.67140	1.68790	1.66650
9177	2009.04.02 21:12	close	3063	10.00	1.67033	1.68790	1.66650	1010.80	800553.80
9178	2009.04.02 22:48	buy	3064	10.00	1.66856	0.00000	0.00000
9179	2009.04.02 22:48	modify	3064	10.00	1.66856	1.65200	1.67280
9180	2009.04.02 22:48	close	3064	10.00	1.66993	1.65200	1.67280	1294.46	801848.26
9181	2009.04.06 21:51	sell	3065	10.00	1.67585	0.00000	0.00000
9182	2009.04.06 21:51	modify	3065	10.00	1.67585	1.69160	1.67060
9183	2009.04.06 22:14	close	3065	10.00	1.67481	1.69160	1.67060	982.47	802830.73
9184	2009.04.06 22:47	sell	3066	10.00	1.67670	0.00000	0.00000
9185	2009.04.06 22:47	modify	3066	10.00	1.67670	1.69340	1.67080
9186	2009.04.06 23:28	close	3066	10.00	1.67569	1.69340	1.67080	954.13	803784.86
9187	2009.04.06 23:29	buy	3067	10.00	1.67530	0.00000	0.00000
9188	2009.04.06 23:29	modify	3067	10.00	1.67530	1.65900	1.68060
9189	2009.04.06 23:37	close	3067	10.00	1.67635	1.65900	1.68060	992.10	804776.96
9190	2009.04.07 21:19	buy	3068	10.00	1.68243	0.00000	0.00000
9191	2009.04.07 21:19	modify	3068	10.00	1.68243	1.66640	1.68820
9192	2009.04.07 21:22	close	3068	10.00	1.68345	1.66640	1.68820	963.76	805740.72
9193	2009.04.07 22:04	buy	3069	10.00	1.68231	0.00000	0.00000
9194	2009.04.07 22:04	modify	3069	10.00	1.68231	1.66650	1.68740
9195	2009.04.07 22:15	close	3069	10.00	1.68333	1.66650	1.68740	963.76	806704.48
9196	2009.04.07 22:52	buy	3070	10.00	1.68218	0.00000	0.00000
9197	2009.04.07 22:52	modify	3070	10.00	1.68218	1.66610	1.68630
9198	2009.04.07 23:15	close	3070	10.00	1.68320	1.66610	1.68630	963.75	807668.23
9199	2009.04.08 21:00	sell	3071	10.00	1.68639	0.00000	0.00000
9200	2009.04.08 21:00	modify	3071	10.00	1.68639	1.70170	1.68210
9201	2009.04.08 22:05	close	3071	10.00	1.68539	1.70170	1.68210	944.68	808612.91
9202	2009.04.08 22:30	sell	3072	10.00	1.68751	0.00000	0.00000
9203	2009.04.08 22:30	modify	3072	10.00	1.68751	1.70280	1.68250
9204	2009.04.08 23:43	close	3072	10.00	1.68636	1.70280	1.68250	1086.38	809699.29
9205	2009.04.08 23:43	buy	3073	10.00	1.68594	0.00000	0.00000
9206	2009.04.08 23:43	modify	3073	10.00	1.68594	1.66920	1.69140
9207	2009.04.09 00:01	close	3073	10.00	1.68695	1.66920	1.69140	979.95	810679.24
9208	2009.04.09 21:02	sell	3074	10.00	1.69647	0.00000	0.00000
9209	2009.04.09 21:02	modify	3074	10.00	1.69647	1.71200	1.69150
9210	2009.04.09 21:40	close	3074	10.00	1.69545	1.71200	1.69150	963.57	811642.81
9211	2009.04.09 21:43	buy	3075	10.00	1.69514	0.00000	0.00000
9212	2009.04.09 21:43	modify	3075	10.00	1.69514	1.67990	1.69970
9213	2009.04.09 22:26	close	3075	10.00	1.69616	1.67990	1.69970	963.75	812606.56
9214	2009.04.09 22:52	sell	3076	10.00	1.69693	0.00000	0.00000
9215	2009.04.09 22:52	modify	3076	10.00	1.69693	1.71260	1.69220
9216	2009.04.09 23:20	close	3076	10.00	1.69585	1.71260	1.69220	1020.25	813626.81
9217	2009.04.09 23:21	buy	3077	10.00	1.69541	0.00000	0.00000
9218	2009.04.09 23:21	modify	3077	10.00	1.69541	1.67850	1.70020
9219	2009.04.09 23:34	close	3077	10.00	1.69644	1.67850	1.70020	973.21	814600.02
9220	2009.04.13 21:08	buy	3078	10.00	1.68149	0.00000	0.00000
9221	2009.04.13 21:08	modify	3078	10.00	1.68149	1.66580	1.68640
9222	2009.04.13 21:34	close	3078	10.00	1.68249	1.66580	1.68640	944.85	815544.87
9223	2009.04.13 21:34	sell	3079	10.00	1.68302	0.00000	0.00000
9224	2009.04.13 21:34	modify	3079	10.00	1.68302	1.69980	1.67820
9225	2009.04.13 21:47	close	3079	10.00	1.68199	1.69980	1.67820	973.02	816517.89
9226	2009.04.13 21:48	buy	3080	10.00	1.68056	0.00000	0.00000
9227	2009.04.13 21:48	modify	3080	10.00	1.68056	1.66490	1.68520
9228	2009.04.13 22:11	close	3080	10.00	1.68157	1.66490	1.68520	954.31	817472.20
9229	2009.04.13 22:29	sell	3081	10.00	1.68315	0.00000	0.00000
9230	2009.04.13 22:29	modify	3081	10.00	1.68315	1.69870	1.67890
9231	2009.04.13 22:29	close	3081	10.00	1.68212	1.69870	1.67890	973.02	818445.22
9232	2009.04.13 22:38	sell	3082	10.00	1.68340	0.00000	0.00000
9233	2009.04.13 22:38	modify	3082	10.00	1.68340	1.69870	1.67790
9234	2009.04.13 22:52	close	3082	10.00	1.68240	1.69870	1.67790	944.68	819389.90
9235	2009.04.14 22:19	buy	3083	10.00	1.69416	0.00000	0.00000
9236	2009.04.14 22:19	modify	3083	10.00	1.69416	1.67760	1.69970
9237	2009.04.14 22:44	close	3083	10.00	1.69538	1.67760	1.69970	1152.73	820542.63
9238	2009.04.14 23:21	buy	3084	10.00	1.69404	0.00000	0.00000
9239	2009.04.14 23:21	modify	3084	10.00	1.69404	1.67870	1.69850
9240	2009.04.15 00:33	close	3084	10.00	1.69506	1.67870	1.69850	972.30	821514.93
9241	2009.04.15 21:00	buy	3085	10.00	1.71152	0.00000	0.00000
9242	2009.04.15 21:00	modify	3085	10.00	1.71152	1.69570	1.71620
9243	2009.04.15 21:03	close	3085	10.00	1.71252	1.69570	1.71620	944.85	822459.78
9244	2009.04.15 21:14	sell	3086	10.00	1.71359	0.00000	0.00000
9245	2009.04.15 21:14	modify	3086	10.00	1.71359	1.72910	1.70940
9246	2009.04.15 21:21	close	3086	10.00	1.71246	1.72910	1.70940	1067.49	823527.27
9247	2009.04.15 23:04	sell	3087	10.00	1.71522	0.00000	0.00000
9248	2009.04.15 23:04	modify	3087	10.00	1.71522	1.73150	1.70930
9249	2009.04.15 23:06	close	3087	10.00	1.71418	1.73150	1.70930	982.46	824509.73
9250	2009.04.15 23:37	buy	3088	10.00	1.71274	0.00000	0.00000
9251	2009.04.15 23:37	modify	3088	10.00	1.71274	1.69760	1.71690
9252	2009.04.15 23:42	close	3088	10.00	1.71374	1.69760	1.71690	944.86	825454.59
9253	2009.04.16 21:59	sell	3089	10.00	1.71301	0.00000	0.00000
9254	2009.04.16 21:59	modify	3089	10.00	1.71301	1.72950	1.70870
9255	2009.04.16 22:23	close	3089	10.00	1.71196	1.72950	1.70870	991.91	826446.50
9256	2009.04.16 22:53	buy	3090	10.00	1.71106	0.00000	0.00000
9257	2009.04.16 22:53	modify	3090	10.00	1.71106	1.69500	1.71710
9258	2009.04.16 23:04	close	3090	10.00	1.71215	1.69500	1.71710	1029.90	827476.40
9259	2009.04.16 23:35	sell	3091	10.00	1.71314	0.00000	0.00000
9260	2009.04.16 23:35	modify	3091	10.00	1.71314	1.72920	1.70780
9261	2009.04.16 23:37	close	3091	10.00	1.71191	1.72920	1.70780	1161.96	828638.36
9262	2009.04.20 21:15	buy	3092	10.00	1.69847	0.00000	0.00000
9263	2009.04.20 21:15	modify	3092	10.00	1.69847	1.68340	1.70420
9264	2009.04.20 21:30	close	3092	10.00	1.69948	1.68340	1.70420	954.30	829592.66
9265	2009.04.20 21:35	sell	3093	10.00	1.70028	0.00000	0.00000
9266	2009.04.20 21:35	modify	3093	10.00	1.70028	1.71700	1.69570
9267	2009.04.20 21:50	close	3093	10.00	1.69925	1.71700	1.69570	973.02	830565.68
9268	2009.04.20 23:15	buy	3094	10.00	1.69794	0.00000	0.00000
9269	2009.04.20 23:15	modify	3094	10.00	1.69794	1.68250	1.70360
9270	2009.04.20 23:56	close	3094	10.00	1.69896	1.68250	1.70360	963.76	831529.44
9271	2009.04.21 21:29	buy	3095	10.00	1.71236	0.00000	0.00000
9272	2009.04.21 21:29	modify	3095	10.00	1.71236	1.69650	1.71840
9273	2009.04.21 21:44	close	3095	10.00	1.71337	1.69650	1.71840	954.30	832483.74
9274	2009.04.21 22:58	buy	3096	10.00	1.71274	0.00000	0.00000
9275	2009.04.21 22:58	modify	3096	10.00	1.71274	1.69760	1.71750
9276	2009.04.21 23:30	close	3096	10.00	1.71379	1.69760	1.71750	992.10	833475.84
9277	2009.04.22 21:42	buy	3097	10.00	1.68671	0.00000	0.00000
9278	2009.04.22 21:42	modify	3097	10.00	1.68671	1.67120	1.69100
9279	2009.04.23 01:59	close	3097	10.00	1.68711	1.67120	1.69100	403.59	833879.43
9280	2009.04.23 21:13	buy	3098	10.00	1.69188	0.00000	0.00000
9281	2009.04.23 21:13	modify	3098	10.00	1.69188	1.67650	1.69650
9282	2009.04.23 21:17	close	3098	10.00	1.69290	1.67650	1.69650	963.76	834843.19
9283	2009.04.23 23:03	buy	3099	10.00	1.69290	0.00000	0.00000
9284	2009.04.23 23:03	modify	3099	10.00	1.69290	1.67680	1.69690
9285	2009.04.23 23:18	close	3099	10.00	1.69395	1.67680	1.69690	992.10	835835.29
9286	2009.04.27 22:21	sell	3100	10.00	1.69263	0.00000	0.00000
9287	2009.04.27 22:21	modify	3100	10.00	1.69263	1.70760	1.68810
9288	2009.04.27 23:06	close	3100	10.00	1.69155	1.70760	1.68810	1020.25	836855.54
9289	2009.04.28 21:00	buy	3101	10.00	1.67243	0.00000	0.00000
9290	2009.04.28 21:00	modify	3101	10.00	1.67243	1.65670	1.67780
9291	2009.04.28 23:40	close	3101	10.00	1.67321	1.65670	1.67780	736.99	837592.53
9292	2009.04.28 23:40	sell	3102	10.00	1.67388	0.00000	0.00000
9293	2009.04.28 23:40	modify	3102	10.00	1.67388	1.68970	1.66850
9294	2009.04.28 23:40	close	3102	10.00	1.67279	1.68970	1.66850	1029.70	838622.23
9295	2009.04.29 21:46	sell	3103	10.00	1.67953	0.00000	0.00000
9296	2009.04.29 21:46	modify	3103	10.00	1.67953	1.69450	1.67420
9297	2009.04.29 22:14	close	3103	10.00	1.67845	1.69450	1.67420	1020.25	839642.48
9298	2009.04.29 22:15	buy	3104	10.00	1.67698	0.00000	0.00000
9299	2009.04.29 22:15	modify	3104	10.00	1.67698	1.66000	1.68220
9300	2009.04.29 22:15	close	3104	10.00	1.67825	1.66000	1.68220	1199.97	840842.45
9301	2009.04.29 22:21	buy	3105	10.00	1.67745	0.00000	0.00000
9302	2009.04.29 22:21	modify	3105	10.00	1.67745	1.66200	1.68330
9303	2009.04.29 22:27	close	3105	10.00	1.67872	1.66200	1.68330	1199.97	842042.42
9304	2009.04.30 21:06	buy	3106	10.00	1.68716	0.00000	0.00000
9305	2009.04.30 21:06	modify	3106	10.00	1.68716	1.67190	1.69180
9306	2009.04.30 21:33	close	3106	10.00	1.68821	1.67190	1.69180	992.10	843034.52
9307	2009.05.04 21:06	sell	3107	10.00	1.68975	0.00000	0.00000
9308	2009.05.04 21:06	modify	3107	10.00	1.68975	1.70640	1.68450
9309	2009.05.05 08:17	close	3107	10.00	1.69788	1.70640	1.68450	-7706.85	835327.67
9310	2009.05.05 21:00	sell	3108	10.00	1.70893	0.00000	0.00000
9311	2009.05.05 21:00	modify	3108	10.00	1.70893	1.72470	1.70400
9312	2009.05.05 21:12	close	3108	10.00	1.70793	1.72470	1.70400	944.68	836272.35
9313	2009.05.05 21:37	sell	3109	10.00	1.70941	0.00000	0.00000
9314	2009.05.05 21:37	modify	3109	10.00	1.70941	1.72550	1.70410
9315	2009.05.05 22:21	close	3109	10.00	1.70838	1.72550	1.70410	973.02	837245.37
9316	2009.05.05 22:21	buy	3110	10.00	1.70750	0.00000	0.00000
9317	2009.05.05 22:21	modify	3110	10.00	1.70750	1.69160	1.71220
9318	2009.05.05 22:38	close	3110	10.00	1.70852	1.69160	1.71220	963.75	838209.12
9319	2009.05.05 22:50	buy	3111	10.00	1.70702	0.00000	0.00000
9320	2009.05.05 22:50	modify	3111	10.00	1.70702	1.69100	1.71300
9321	2009.05.05 22:59	close	3111	10.00	1.70803	1.69100	1.71300	954.31	839163.43
9322	2009.05.06 21:07	sell	3112	10.00	1.71217	0.00000	0.00000
9323	2009.05.06 21:07	modify	3112	10.00	1.71217	1.72740	1.70620
9324	2009.05.06 22:45	close	3112	10.00	1.71143	1.72740	1.70620	699.06	839862.49
9325	2009.05.06 22:45	buy	3113	10.00	1.71143	0.00000	0.00000
9326	2009.05.06 22:46	modify	3113	10.00	1.71143	1.69450	1.71550
9327	2009.05.06 23:08	close	3113	10.00	1.71246	1.69450	1.71550	973.20	840835.69
9328	2009.05.06 23:33	sell	3114	10.00	1.71313	0.00000	0.00000
9329	2009.05.06 23:33	modify	3114	10.00	1.71313	1.72890	1.70900
9330	2009.05.06 23:53	close	3114	10.00	1.71211	1.72890	1.70900	963.57	841799.26
9331	2009.05.07 21:55	sell	3115	10.00	1.69730	0.00000	0.00000
9332	2009.05.07 21:55	modify	3115	10.00	1.69730	1.71310	1.69210
9333	2009.05.07 22:20	close	3115	10.00	1.69628	1.71310	1.69210	963.58	842762.84
9334	2009.05.07 22:56	sell	3116	10.00	1.69706	0.00000	0.00000
9335	2009.05.07 22:56	modify	3116	10.00	1.69706	1.71230	1.69200
9336	2009.05.08 04:09	close	3116	10.00	1.69675	1.71230	1.69200	266.25	843029.09
9337	2009.05.11 23:31	buy	3117	10.00	1.67681	0.00000	0.00000
9338	2009.05.11 23:31	modify	3117	10.00	1.67681	1.66060	1.68090
9339	2009.05.11 23:52	close	3117	10.00	1.67783	1.66060	1.68090	963.77	843992.86
9340	2009.05.12 21:00	sell	3118	10.00	1.68840	0.00000	0.00000
9341	2009.05.12 21:00	modify	3118	10.00	1.68840	1.70400	1.68350
9342	2009.05.12 21:59	close	3118	10.00	1.68737	1.70400	1.68350	973.21	844966.07
9343	2009.05.12 21:59	buy	3119	10.00	1.68737	0.00000	0.00000
9344	2009.05.12 21:59	modify	3119	10.00	1.68737	1.67070	1.69150
9345	2009.05.12 22:11	close	3119	10.00	1.68838	1.67070	1.69150	954.42	845920.49
9346	2009.05.12 23:01	buy	3120	10.00	1.68771	0.00000	0.00000
9347	2009.05.12 23:01	modify	3120	10.00	1.68771	1.67180	1.69330
9348	2009.05.12 23:29	close	3120	10.00	1.68873	1.67180	1.69330	963.87	846884.36
9349	2009.05.12 23:43	buy	3121	10.00	1.68752	0.00000	0.00000
9350	2009.05.12 23:43	modify	3121	10.00	1.68752	1.67210	1.69170
9351	2009.05.13 00:29	close	3121	10.00	1.68852	1.67210	1.69170	953.52	847837.88
9352	2009.05.14 21:24	sell	3122	10.00	1.68140	0.00000	0.00000
9353	2009.05.14 21:24	modify	3122	10.00	1.68140	1.69730	1.67560
9354	2009.05.14 21:31	close	3122	10.00	1.68039	1.69730	1.67560	954.32	848792.20
9355	2009.05.14 21:58	sell	3123	10.00	1.68156	0.00000	0.00000
9356	2009.05.14 21:58	modify	3123	10.00	1.68156	1.69750	1.67700
9357	2009.05.14 22:33	close	3123	10.00	1.68054	1.69750	1.67700	963.77	849755.97
9358	2009.05.14 22:52	sell	3124	10.00	1.68191	0.00000	0.00000
9359	2009.05.14 22:52	modify	3124	10.00	1.68191	1.69810	1.67730
9360	2009.05.14 23:23	close	3124	10.00	1.68091	1.69810	1.67730	944.86	850700.83
9361	2009.05.18 23:32	buy	3125	10.00	1.70878	0.00000	0.00000
9362	2009.05.18 23:32	modify	3125	10.00	1.70878	1.69330	1.71420
9363	2009.05.19 02:22	close	3125	10.00	1.70949	1.69330	1.71420	679.48	851380.31
9364	2009.05.19 21:53	buy	3126	10.00	1.71708	0.00000	0.00000
9365	2009.05.19 21:53	modify	3126	10.00	1.71708	1.70170	1.72270
9366	2009.05.20 02:29	close	3126	10.00	1.71740	1.70170	1.72270	310.94	851691.25
9367	2009.05.20 21:00	sell	3127	10.00	1.73428	0.00000	0.00000
9368	2009.05.20 21:00	modify	3127	10.00	1.73428	1.74940	1.72910
9369	2009.05.20 22:07	close	3127	10.00	1.73327	1.74940	1.72910	954.32	852645.57
9370	2009.05.20 22:57	buy	3128	10.00	1.73254	0.00000	0.00000
9371	2009.05.20 22:57	modify	3128	10.00	1.73254	1.71570	1.73820
9372	2009.05.20 23:20	close	3128	10.00	1.73354	1.71570	1.73820	944.98	853590.55
9373	2009.05.20 23:32	buy	3129	10.00	1.73249	0.00000	0.00000
9374	2009.05.20 23:32	modify	3129	10.00	1.73249	1.71720	1.73720
9375	2009.05.20 23:48	close	3129	10.00	1.73350	1.71720	1.73720	954.43	854544.98
9376	2009.05.21 21:13	buy	3130	10.00	1.73189	0.00000	0.00000
9377	2009.05.21 21:13	modify	3130	10.00	1.73189	1.71680	1.73750
9378	2009.05.21 21:29	close	3130	10.00	1.73291	1.71680	1.73750	963.87	855508.85
9379	2009.05.21 22:06	sell	3131	10.00	1.73353	0.00000	0.00000
9380	2009.05.21 22:06	modify	3131	10.00	1.73353	1.75040	1.72940
9381	2009.05.21 22:12	close	3131	10.00	1.73253	1.75040	1.72940	944.87	856453.72
9382	2009.05.21 22:16	buy	3132	10.00	1.73130	0.00000	0.00000
9383	2009.05.21 22:16	modify	3132	10.00	1.73130	1.71440	1.73670
9384	2009.05.21 22:36	close	3132	10.00	1.73232	1.71440	1.73670	963.88	857417.60
9385	2009.05.21 23:17	buy	3133	10.00	1.73098	0.00000	0.00000
9386	2009.05.21 23:17	modify	3133	10.00	1.73098	1.71550	1.73630
9387	2009.05.21 23:22	close	3133	10.00	1.73201	1.71550	1.73630	973.33	858390.93
9388	2009.05.25 22:10	buy	3134	10.00	1.72258	0.00000	0.00000
9389	2009.05.25 22:10	modify	3134	10.00	1.72258	1.70630	1.72780
9390	2009.05.25 23:08	close	3134	10.00	1.72370	1.70630	1.72780	1058.37	859449.30
9391	2009.05.25 23:08	sell	3135	10.00	1.72370	0.00000	0.00000
9392	2009.05.25 23:08	modify	3135	10.00	1.72370	1.74050	1.71890
9393	2009.05.26 00:47	close	3135	10.00	1.72298	1.74050	1.71890	653.71	860103.01
9394	2009.05.26 22:49	buy	3136	10.00	1.72618	0.00000	0.00000
9395	2009.05.26 22:49	modify	3136	10.00	1.72618	1.70920	1.73110
9396	2009.05.27 00:01	close	3136	10.00	1.72725	1.70920	1.73110	1019.67	861122.68
9397	2009.05.27 21:29	buy	3137	10.00	1.74212	0.00000	0.00000
9398	2009.05.27 21:29	modify	3137	10.00	1.74212	1.72680	1.74740
9399	2009.05.27 22:57	close	3137	10.00	1.74285	1.72680	1.74740	689.84	861812.52
9400	2009.05.27 22:57	sell	3138	10.00	1.74285	0.00000	0.00000
9401	2009.05.27 22:57	modify	3138	10.00	1.74285	1.75800	1.73800
9402	2009.05.28 04:21	close	3138	10.00	1.74252	1.75800	1.73800	232.01	862044.53
9403	2009.05.28 21:55	sell	3139	10.00	1.73023	0.00000	0.00000
9404	2009.05.28 21:55	modify	3139	10.00	1.73023	1.74690	1.72620
9405	2009.05.28 21:57	close	3139	10.00	1.72922	1.74690	1.72620	954.32	862998.85
9406	2009.06.01 21:00	sell	3140	10.00	1.75973	0.00000	0.00000
9407	2009.06.01 21:00	modify	3140	10.00	1.75973	1.77630	1.75490
9408	2009.06.01 21:16	close	3140	10.00	1.75871	1.77630	1.75490	963.76	863962.61
9409	2009.06.01 22:09	sell	3141	10.00	1.76038	0.00000	0.00000
9410	2009.06.01 22:09	modify	3141	10.00	1.76038	1.77740	1.75570
9411	2009.06.01 23:01	close	3141	10.00	1.75935	1.77740	1.75570	973.22	864935.83
9412	2009.06.01 23:01	buy	3142	10.00	1.75935	0.00000	0.00000
9413	2009.06.01 23:01	modify	3142	10.00	1.75935	1.74250	1.76510
9414	2009.06.02 00:23	close	3142	10.00	1.76007	1.74250	1.76510	688.95	865624.78
9415	2009.06.02 21:24	sell	3143	10.00	1.75922	0.00000	0.00000
9416	2009.06.02 21:24	modify	3143	10.00	1.75922	1.77440	1.75420
9417	2009.06.03 01:22	close	3143	10.00	1.75891	1.77440	1.75420	266.31	865891.09
9418	2009.06.03 21:46	sell	3144	10.00	1.74415	0.00000	0.00000
9419	2009.06.03 21:46	modify	3144	10.00	1.74415	1.75930	1.73830
9420	2009.06.04 03:29	close	3144	10.00	1.74385	1.75930	1.73830	203.66	866094.75
9421	2009.06.04 21:00	sell	3145	10.00	1.73172	0.00000	0.00000
9422	2009.06.04 21:00	modify	3145	10.00	1.73172	1.74750	1.72770
9423	2009.06.04 21:08	close	3145	10.00	1.73071	1.74750	1.72770	954.32	867049.07
9424	2009.06.04 22:56	buy	3146	10.00	1.72949	0.00000	0.00000
9425	2009.06.04 22:56	modify	3146	10.00	1.72949	1.71280	1.73530
9426	2009.06.05 03:12	close	3146	10.00	1.72138	1.71280	1.73530	-7655.84	859393.23
9427	2009.06.08 21:13	buy	3147	10.00	1.75062	0.00000	0.00000
9428	2009.06.08 21:13	modify	3147	10.00	1.75062	1.73460	1.75620
9429	2009.06.08 21:18	close	3147	10.00	1.75166	1.73460	1.75620	982.86	860376.09
9430	2009.06.08 21:28	sell	3148	10.00	1.75294	0.00000	0.00000
9431	2009.06.08 21:28	modify	3148	10.00	1.75294	1.76950	1.74870
9432	2009.06.08 21:48	close	3148	10.00	1.75192	1.76950	1.74870	963.77	861339.86
9433	2009.06.08 23:43	buy	3149	10.00	1.75081	0.00000	0.00000
9434	2009.06.08 23:43	modify	3149	10.00	1.75081	1.73440	1.75540
9435	2009.06.09 00:20	close	3149	10.00	1.75187	1.73440	1.75540	1010.31	862350.17
9436	2009.06.09 22:56	buy	3150	10.00	1.75876	0.00000	0.00000
9437	2009.06.09 22:56	modify	3150	10.00	1.75876	1.74200	1.76360
9438	2009.06.10 01:00	close	3150	10.00	1.75953	1.74200	1.76360	736.25	863086.42
9439	2009.06.10 21:33	sell	3151	10.00	1.76623	0.00000	0.00000
9440	2009.06.10 21:33	modify	3151	10.00	1.76623	1.78260	1.76200
9441	2009.06.11 03:00	close	3151	10.00	1.76590	1.78260	1.76200	232.00	863318.42
9442	2009.06.11 21:58	sell	3152	10.00	1.77538	0.00000	0.00000
9443	2009.06.11 21:58	modify	3152	10.00	1.77538	1.79210	1.77100
9444	2009.06.11 22:28	close	3152	10.00	1.77434	1.79210	1.77100	982.62	864301.04
9445	2009.06.11 22:59	sell	3153	10.00	1.77553	0.00000	0.00000
9446	2009.06.11 22:59	modify	3153	10.00	1.77553	1.79160	1.77120
9447	2009.06.11 23:02	close	3153	10.00	1.77449	1.79160	1.77120	982.63	865283.67
9448	2009.06.15 22:13	sell	3154	10.00	1.78129	0.00000	0.00000
9449	2009.06.15 22:13	modify	3154	10.00	1.78129	1.79660	1.77560
9450	2009.06.15 23:18	close	3154	10.00	1.78021	1.79660	1.77560	1020.42	866304.09
9451	2009.06.16 21:00	sell	3155	10.00	1.78831	0.00000	0.00000
9452	2009.06.16 21:00	modify	3155	10.00	1.78831	1.80480	1.78420
9453	2009.06.16 21:06	close	3155	10.00	1.78730	1.80480	1.78420	954.31	867258.40
9454	2009.06.16 22:21	buy	3156	10.00	1.78567	0.00000	0.00000
9455	2009.06.16 22:21	modify	3156	10.00	1.78567	1.76900	1.79000
9456	2009.06.17 10:03	close	3156	10.00	1.77753	1.76900	1.79000	-7684.12	859574.28
9457	2009.06.17 22:23	buy	3157	10.00	1.76911	0.00000	0.00000
9458	2009.06.17 22:23	modify	3157	10.00	1.76911	1.75340	1.77320
9459	2009.06.17 22:44	close	3157	10.00	1.77012	1.75340	1.77320	954.49	860528.77
9460	2009.06.17 23:01	sell	3158	10.00	1.77118	0.00000	0.00000
9461	2009.06.17 23:01	modify	3158	10.00	1.77118	1.78770	1.76650
9462	2009.06.17 23:04	close	3158	10.00	1.77016	1.78770	1.76650	963.76	861492.53
9463	2009.06.18 21:11	sell	3159	10.00	1.77610	0.00000	0.00000
9464	2009.06.18 21:11	modify	3159	10.00	1.77610	1.79290	1.77130
9465	2009.06.18 22:26	close	3159	10.00	1.77509	1.79290	1.77130	954.32	862446.85
9466	2009.06.18 22:27	buy	3160	10.00	1.77476	0.00000	0.00000
9467	2009.06.18 22:28	modify	3160	10.00	1.77476	1.75960	1.78020
9468	2009.06.19 00:49	close	3160	10.00	1.77547	1.75960	1.78020	679.53	863126.38
9469	2009.06.22 21:27	sell	3161	10.00	1.77619	0.00000	0.00000
9470	2009.06.22 21:27	modify	3161	10.00	1.77619	1.79320	1.77060
9471	2009.06.22 22:09	close	3161	10.00	1.77515	1.79320	1.77060	982.67	864109.05
9472	2009.06.22 22:09	buy	3162	10.00	1.77494	0.00000	0.00000
9473	2009.06.22 22:09	modify	3162	10.00	1.77494	1.75920	1.78000
9474	2009.06.22 22:54	close	3162	10.00	1.77596	1.75920	1.78000	963.95	865073.00
9475	2009.06.23 21:00	sell	3163	10.00	1.75516	0.00000	0.00000
9476	2009.06.23 21:00	modify	3163	10.00	1.75516	1.77080	1.75000
9477	2009.06.24 00:26	close	3163	10.00	1.75484	1.77080	1.75000	275.76	865348.76
9478	2009.06.24 22:38	buy	3164	10.00	1.80192	0.00000	0.00000
9479	2009.06.24 22:38	modify	3164	10.00	1.80192	1.78680	1.80660
9480	2009.06.25 00:10	close	3164	10.00	1.80272	1.78680	1.80660	781.69	866130.45
9481	2009.06.25 21:08	sell	3165	10.00	1.79205	0.00000	0.00000
9482	2009.06.25 21:08	modify	3165	10.00	1.79205	1.80840	1.78610
9483	2009.06.25 22:05	close	3165	10.00	1.79103	1.80840	1.78610	963.77	867094.22
9484	2009.06.25 22:05	buy	3166	10.00	1.79094	0.00000	0.00000
9485	2009.06.25 22:05	modify	3166	10.00	1.79094	1.77590	1.79550
9486	2009.06.26 00:29	close	3166	10.00	1.79169	1.77590	1.79550	717.34	867811.56
9487	2009.06.29 21:03	sell	3167	10.00	1.79301	0.00000	0.00000
9488	2009.06.29 21:03	modify	3167	10.00	1.79301	1.80910	1.78730
9489	2009.06.29 23:03	close	3167	10.00	1.79230	1.80910	1.78730	670.87	868482.43
9490	2009.06.29 23:03	buy	3168	10.00	1.79230	0.00000	0.00000
9491	2009.06.29 23:03	modify	3168	10.00	1.79230	1.77530	1.79720
9492	2009.06.29 23:12	close	3168	10.00	1.79333	1.77530	1.79720	973.39	869455.82
9493	2009.06.30 22:19	buy	3169	10.00	1.78673	0.00000	0.00000
9494	2009.06.30 22:19	modify	3169	10.00	1.78673	1.77010	1.79240
9495	2009.06.30 22:46	close	3169	10.00	1.78775	1.77010	1.79240	963.95	870419.77
9496	2009.06.30 23:06	sell	3170	10.00	1.78828	0.00000	0.00000
9497	2009.06.30 23:06	modify	3170	10.00	1.78828	1.80370	1.78280
9498	2009.07.01 00:19	close	3170	10.00	1.78727	1.80370	1.78280	927.72	871347.49
9499	2009.07.01 21:00	buy	3171	10.00	1.77052	0.00000	0.00000
9500	2009.07.01 21:00	modify	3171	10.00	1.77052	1.75450	1.77480
9501	2009.07.01 22:41	close	3171	10.00	1.77129	1.75450	1.77480	727.69	872075.18
9502	2009.07.01 22:41	sell	3172	10.00	1.77143	0.00000	0.00000
9503	2009.07.01 22:41	modify	3172	10.00	1.77143	1.78670	1.76620
9504	2009.07.01 23:09	close	3172	10.00	1.77039	1.78670	1.76620	982.67	873057.85
9505	2009.07.02 21:48	sell	3173	10.00	1.77741	0.00000	0.00000
9506	2009.07.02 21:48	modify	3173	10.00	1.77741	1.79420	1.77300
9507	2009.07.03 01:13	close	3173	10.00	1.77708	1.79420	1.77300	285.21	873343.06
9508	2009.07.06 21:00	sell	3174	10.00	1.76508	0.00000	0.00000
9509	2009.07.06 21:00	modify	3174	10.00	1.76508	1.78100	1.76000
9510	2009.07.07 01:26	close	3174	10.00	1.76474	1.78100	1.76000	294.66	873637.72
9511	2009.07.07 21:00	sell	3175	10.00	1.75725	0.00000	0.00000
9512	2009.07.07 21:00	modify	3175	10.00	1.75725	1.77420	1.75250
9513	2009.07.07 21:24	close	3175	10.00	1.75623	1.77420	1.75250	963.77	874601.49
9514	2009.07.07 21:30	sell	3176	10.00	1.75729	0.00000	0.00000
9515	2009.07.07 21:30	modify	3176	10.00	1.75729	1.77230	1.75200
9516	2009.07.07 22:08	close	3176	10.00	1.75626	1.77230	1.75200	973.23	875574.72
9517	2009.07.07 22:47	sell	3177	10.00	1.75687	0.00000	0.00000
9518	2009.07.07 22:47	modify	3177	10.00	1.75687	1.77290	1.75160
9519	2009.07.08 00:01	close	3177	10.00	1.75583	1.77290	1.75160	956.07	876530.79
9520	2009.07.08 22:59	sell	3178	10.00	1.75136	0.00000	0.00000
9521	2009.07.08 22:59	modify	3178	10.00	1.75136	1.76710	1.74690
9522	2009.07.09 00:56	close	3178	10.00	1.75065	1.76710	1.74690	591.06	877121.85
9523	2009.07.09 21:00	sell	3179	10.00	1.76283	0.00000	0.00000
9524	2009.07.09 21:00	modify	3179	10.00	1.76283	1.77850	1.75830
9525	2009.07.09 21:26	close	3179	10.00	1.76182	1.77850	1.75830	954.33	878076.18
9526	2009.07.13 21:41	sell	3180	10.00	1.75685	0.00000	0.00000
9527	2009.07.13 21:41	modify	3180	10.00	1.75685	1.77270	1.75280
9528	2009.07.13 21:59	close	3180	10.00	1.75584	1.77270	1.75280	954.32	879030.50
9529	2009.07.13 23:37	sell	3181	10.00	1.75750	0.00000	0.00000
9530	2009.07.13 23:37	modify	3181	10.00	1.75750	1.77250	1.75240
9531	2009.07.14 09:58	close	3181	10.00	1.76561	1.77250	1.75240	-7689.54	871340.96
9532	2009.07.14 21:00	sell	3182	10.00	1.77600	0.00000	0.00000
9533	2009.07.14 21:00	modify	3182	10.00	1.77600	1.79100	1.77090
9534	2009.07.14 22:11	close	3182	10.00	1.77490	1.79100	1.77090	1039.37	872380.33
9535	2009.07.14 23:15	sell	3183	10.00	1.77805	0.00000	0.00000
9536	2009.07.14 23:15	modify	3183	10.00	1.77805	1.79410	1.77210
9537	2009.07.14 23:16	close	3183	10.00	1.77688	1.79410	1.77210	1105.50	873485.83
9538	2009.07.14 23:20	sell	3184	10.00	1.77764	0.00000	0.00000
9539	2009.07.14 23:20	modify	3184	10.00	1.77764	1.79460	1.77360
9540	2009.07.14 23:22	close	3184	10.00	1.77662	1.79460	1.77360	963.77	874449.60
9541	2009.07.15 21:00	buy	3185	10.00	1.76284	0.00000	0.00000
9542	2009.07.15 21:00	modify	3185	10.00	1.76284	1.74740	1.76830
9543	2009.07.15 21:47	close	3185	10.00	1.76384	1.74740	1.76830	945.05	875394.65
9544	2009.07.15 21:47	sell	3186	10.00	1.76384	0.00000	0.00000
9545	2009.07.15 21:47	modify	3186	10.00	1.76384	1.78020	1.75850
9546	2009.07.16 07:55	close	3186	10.00	1.76353	1.78020	1.75850	213.11	875607.76
9547	2009.07.16 21:50	buy	3187	10.00	1.76499	0.00000	0.00000
9548	2009.07.16 21:50	modify	3187	10.00	1.76499	1.74980	1.77000
9549	2009.07.17 00:04	close	3187	10.00	1.76570	1.74980	1.77000	679.53	876287.29
9550	2009.07.20 21:00	sell	3188	10.00	1.76742	0.00000	0.00000
9551	2009.07.20 21:00	modify	3188	10.00	1.76742	1.78390	1.76210
9552	2009.07.20 22:02	close	3188	10.00	1.76637	1.78390	1.76210	992.12	877279.41
9553	2009.07.20 22:03	sell	3189	10.00	1.76703	0.00000	0.00000
9554	2009.07.20 22:03	modify	3189	10.00	1.76703	1.78320	1.76240
9555	2009.07.20 22:08	close	3189	10.00	1.76603	1.78320	1.76240	944.88	878224.29
9556	2009.07.20 22:08	buy	3190	10.00	1.76579	0.00000	0.00000
9557	2009.07.20 22:08	modify	3190	10.00	1.76579	1.74920	1.77160
9558	2009.07.20 22:56	close	3190	10.00	1.76679	1.74920	1.77160	945.04	879169.33
9559	2009.07.20 22:57	sell	3191	10.00	1.76713	0.00000	0.00000
9560	2009.07.20 22:57	modify	3191	10.00	1.76713	1.78390	1.76260
9561	2009.07.21 00:30	close	3191	10.00	1.76641	1.78390	1.76260	653.71	879823.04
9562	2009.07.21 21:00	sell	3192	10.00	1.75511	0.00000	0.00000
9563	2009.07.21 21:00	modify	3192	10.00	1.75511	1.77160	1.74980
9564	2009.07.21 21:27	close	3192	10.00	1.75410	1.77160	1.74980	954.33	880777.37
9565	2009.07.21 23:31	buy	3193	10.00	1.75404	0.00000	0.00000
9566	2009.07.21 23:31	modify	3193	10.00	1.75404	1.73840	1.75870
9567	2009.07.22 08:20	close	3193	10.00	1.74593	1.73840	1.75870	-7655.77	873121.60
9568	2009.07.22 22:16	sell	3194	10.00	1.75481	0.00000	0.00000
9569	2009.07.22 22:16	modify	3194	10.00	1.75481	1.77150	1.75070
9570	2009.07.23 02:10	close	3194	10.00	1.75450	1.77150	1.75070	213.11	873334.71
9571	2009.07.23 21:00	sell	3195	10.00	1.77040	0.00000	0.00000
9572	2009.07.23 21:00	modify	3195	10.00	1.77040	1.78640	1.76590
9573	2009.07.23 23:31	close	3195	10.00	1.76971	1.78640	1.76590	651.96	873986.67
9574	2009.07.27 21:00	buy	3196	10.00	1.76480	0.00000	0.00000
9575	2009.07.27 21:00	modify	3196	10.00	1.76480	1.74890	1.77060
9576	2009.07.27 22:42	close	3196	10.00	1.76552	1.74890	1.77060	680.43	874667.10
9577	2009.07.27 22:42	sell	3197	10.00	1.76552	0.00000	0.00000
9578	2009.07.27 22:43	modify	3197	10.00	1.76552	1.78210	1.76090
9579	2009.07.27 23:01	close	3197	10.00	1.76449	1.78210	1.76090	973.23	875640.33
9580	2009.07.27 23:30	buy	3198	10.00	1.76448	0.00000	0.00000
9581	2009.07.27 23:30	modify	3198	10.00	1.76448	1.74920	1.76870
9582	2009.07.28 07:02	close	3198	10.00	1.76483	1.74920	1.76870	339.31	875979.64
9583	2009.07.28 21:21	sell	3199	10.00	1.76722	0.00000	0.00000
9584	2009.07.28 21:21	modify	3199	10.00	1.76722	1.78410	1.76240
9585	2009.07.28 22:55	close	3199	10.00	1.76649	1.78410	1.76240	689.76	876669.40
9586	2009.07.28 22:55	buy	3200	10.00	1.76639	0.00000	0.00000
9587	2009.07.28 22:55	modify	3200	10.00	1.76639	1.75070	1.77160
9588	2009.07.29 02:10	close	3200	10.00	1.76689	1.75070	1.77160	481.08	877150.48
9589	2009.07.29 21:09	buy	3201	10.00	1.78096	0.00000	0.00000
9590	2009.07.29 21:09	modify	3201	10.00	1.78096	1.76540	1.78700
9591	2009.07.29 21:53	close	3201	10.00	1.78198	1.76540	1.78700	963.95	878114.43
9592	2009.07.29 22:00	buy	3202	10.00	1.78049	0.00000	0.00000
9593	2009.07.29 22:00	modify	3202	10.00	1.78049	1.76400	1.78510
9594	2009.07.29 23:16	close	3202	10.00	1.78149	1.76400	1.78510	945.04	879059.47
9595	2009.07.29 23:16	sell	3203	10.00	1.78149	0.00000	0.00000
9596	2009.07.29 23:16	modify	3203	10.00	1.78149	1.79820	1.77710
9597	2009.07.29 23:23	close	3203	10.00	1.78045	1.79820	1.77710	982.68	880042.15
9598	2009.07.29 23:40	buy	3204	10.00	1.77959	0.00000	0.00000
9599	2009.07.29 23:40	modify	3204	10.00	1.77959	1.76300	1.78380
9600	2009.07.29 23:45	close	3204	10.00	1.78060	1.76300	1.78380	954.49	880996.64
9601	2009.07.30 21:18	buy	3205	10.00	1.79304	0.00000	0.00000
9602	2009.07.30 21:18	modify	3205	10.00	1.79304	1.77760	1.79700
9603	2009.07.30 21:34	close	3205	10.00	1.79410	1.77760	1.79700	1001.75	881998.39
9604	2009.07.30 21:48	sell	3206	10.00	1.79436	0.00000	0.00000
9605	2009.07.30 21:48	modify	3206	10.00	1.79436	1.81050	1.79000
9606	2009.07.30 22:00	close	3206	10.00	1.79335	1.81050	1.79000	954.34	882952.73
9607	2009.08.03 21:00	buy	3207	10.00	1.79355	0.00000	0.00000
9608	2009.08.03 21:00	modify	3207	10.00	1.79355	1.77820	1.79900
9609	2009.08.04 00:40	close	3207	10.00	1.79389	1.77820	1.79900	329.87	883282.60
9610	2009.08.04 21:03	sell	3208	10.00	1.79560	0.00000	0.00000
9611	2009.08.04 21:03	modify	3208	10.00	1.79560	1.81100	1.79030
9612	2009.08.05 00:41	close	3208	10.00	1.79530	1.81100	1.79030	256.86	883539.46
9613	2009.08.05 22:21	sell	3209	10.00	1.80445	0.00000	0.00000
9614	2009.08.05 22:21	modify	3209	10.00	1.80445	1.82040	1.79920
9615	2009.08.05 22:51	close	3209	10.00	1.80345	1.82040	1.79920	944.89	884484.35
9616	2009.08.05 23:15	buy	3210	10.00	1.80287	0.00000	0.00000
9617	2009.08.05 23:15	modify	3210	10.00	1.80287	1.78610	1.80780
9618	2009.08.06 00:33	close	3210	10.00	1.80389	1.78610	1.80780	989.59	885473.94
9619	2009.08.06 21:47	buy	3211	10.00	1.78650	0.00000	0.00000
9620	2009.08.06 21:47	modify	3211	10.00	1.78650	1.77060	1.79100
9621	2009.08.06 22:53	close	3211	10.00	1.78751	1.77060	1.79100	954.50	886428.44
9622	2009.08.06 22:53	sell	3212	10.00	1.78751	0.00000	0.00000
9623	2009.08.06 22:53	modify	3212	10.00	1.78751	1.80260	1.78290
9624	2009.08.06 23:23	close	3212	10.00	1.78648	1.80260	1.78290	973.23	887401.67
9625	2009.08.06 23:23	buy	3213	10.00	1.78630	0.00000	0.00000
9626	2009.08.06 23:23	modify	3213	10.00	1.78630	1.77060	1.79170
9627	2009.08.06 23:50	close	3213	10.00	1.78733	1.77060	1.79170	973.40	888375.07
9628	2009.08.10 21:30	buy	3214	10.00	1.78680	0.00000	0.00000
9629	2009.08.10 21:30	modify	3214	10.00	1.78680	1.77110	1.79150
9630	2009.08.10 22:14	close	3214	10.00	1.78782	1.77110	1.79150	963.94	889339.01
9631	2009.08.10 22:14	sell	3215	10.00	1.78782	0.00000	0.00000
9632	2009.08.10 22:14	modify	3215	10.00	1.78782	1.80410	1.78290
9633	2009.08.11 04:49	close	3215	10.00	1.78750	1.80410	1.78290	275.76	889614.77
9634	2009.08.11 21:13	sell	3216	10.00	1.78276	0.00000	0.00000
9635	2009.08.11 21:13	modify	3216	10.00	1.78276	1.79820	1.77740
9636	2009.08.11 22:45	close	3216	10.00	1.78204	1.79820	1.77740	680.31	890295.08
9637	2009.08.11 23:14	sell	3217	10.00	1.78320	0.00000	0.00000
9638	2009.08.11 23:14	modify	3217	10.00	1.78320	1.79950	1.77860
9639	2009.08.11 23:17	close	3217	10.00	1.78204	1.79950	1.77860	1096.06	891391.14
9640	2009.08.12 21:35	buy	3218	10.00	1.77644	0.00000	0.00000
9641	2009.08.12 21:35	modify	3218	10.00	1.77644	1.76060	1.78050
9642	2009.08.12 23:01	close	3218	10.00	1.77722	1.76060	1.78050	737.14	892128.28
9643	2009.08.12 23:01	sell	3219	10.00	1.77722	0.00000	0.00000
9644	2009.08.12 23:01	modify	3219	10.00	1.77722	1.79360	1.77260
9645	2009.08.12 23:10	close	3219	10.00	1.77622	1.79360	1.77260	944.88	893073.16
9646	2009.08.13 21:00	buy	3220	10.00	1.77258	0.00000	0.00000
9647	2009.08.13 21:00	modify	3220	10.00	1.77258	1.75630	1.77810
9648	2009.08.13 21:25	close	3220	10.00	1.77360	1.75630	1.77810	963.94	894037.10
9649	2009.08.13 22:02	sell	3221	10.00	1.77406	0.00000	0.00000
9650	2009.08.13 22:02	modify	3221	10.00	1.77406	1.79110	1.77010
9651	2009.08.13 23:38	close	3221	10.00	1.77333	1.79110	1.77010	689.76	894726.86
9652	2009.08.13 23:38	buy	3222	10.00	1.77333	0.00000	0.00000
9653	2009.08.13 23:38	modify	3222	10.00	1.77333	1.75760	1.77770
9654	2009.08.14 02:15	close	3222	10.00	1.77394	1.75760	1.77770	585.03	895311.89
9655	2009.08.17 22:15	sell	3223	10.00	1.76202	0.00000	0.00000
9656	2009.08.17 22:15	modify	3223	10.00	1.76202	1.77880	1.75650
9657	2009.08.18 00:10	close	3223	10.00	1.76126	1.77880	1.75650	691.51	896003.40
9658	2009.08.18 22:29	buy	3224	10.00	1.78115	0.00000	0.00000
9659	2009.08.18 22:29	modify	3224	10.00	1.78115	1.76450	1.78680
9660	2009.08.19 01:33	close	3224	10.00	1.78167	1.76450	1.78680	499.97	896503.37
9661	2009.08.19 22:06	sell	3225	10.00	1.76146	0.00000	0.00000
9662	2009.08.19 22:06	modify	3225	10.00	1.76146	1.77690	1.75550
9663	2009.08.20 00:09	close	3225	10.00	1.76075	1.77690	1.75550	591.07	897094.44
9664	2009.08.20 21:00	buy	3226	10.00	1.75449	0.00000	0.00000
9665	2009.08.20 21:00	modify	3226	10.00	1.75449	1.73750	1.75980
9666	2009.08.21 00:02	close	3226	10.00	1.75501	1.73750	1.75980	499.98	897594.42
9667	2009.08.24 21:27	sell	3227	10.00	1.74196	0.00000	0.00000
9668	2009.08.24 21:27	modify	3227	10.00	1.74196	1.75870	1.73750
9669	2009.08.25 03:54	close	3227	10.00	1.74164	1.75870	1.73750	275.76	897870.18
9670	2009.08.25 21:00	sell	3228	10.00	1.73404	0.00000	0.00000
9671	2009.08.25 21:00	modify	3228	10.00	1.73404	1.75030	1.73000
9672	2009.08.26 01:45	close	3228	10.00	1.73373	1.75030	1.73000	266.31	898136.49
9673	2009.08.26 22:13	buy	3229	10.00	1.73427	0.00000	0.00000
9674	2009.08.26 22:13	modify	3229	10.00	1.73427	1.71730	1.73960
9675	2009.08.27 03:16	close	3229	10.00	1.73459	1.71730	1.73960	328.06	898464.55
9676	2009.08.27 22:50	sell	3230	10.00	1.72290	0.00000	0.00000
9677	2009.08.27 22:50	modify	3230	10.00	1.72290	1.73830	1.71840
9678	2009.08.27 23:07	close	3230	10.00	1.72188	1.73830	1.71840	963.79	899428.34
9679	2009.08.31 21:00	buy	3231	10.00	1.72298	0.00000	0.00000
9680	2009.08.31 21:00	modify	3231	10.00	1.72298	1.70730	1.72750
9681	2009.08.31 21:48	close	3231	10.00	1.72398	1.70730	1.72750	945.04	900373.38
9682	2009.08.31 23:01	sell	3232	10.00	1.72475	0.00000	0.00000
9683	2009.08.31 23:01	modify	3232	10.00	1.72475	1.74060	1.71930
9684	2009.08.31 23:04	close	3232	10.00	1.72375	1.74060	1.71930	944.88	901318.26
9685	2009.08.31 23:30	sell	3233	10.00	1.72462	0.00000	0.00000
9686	2009.08.31 23:30	modify	3233	10.00	1.72462	1.74080	1.71890
9687	2009.08.31 23:34	close	3233	10.00	1.72361	1.74080	1.71890	954.34	902272.60
9688	2009.09.01 22:32	buy	3234	10.00	1.72158	0.00000	0.00000
9689	2009.09.01 22:32	modify	3234	10.00	1.72158	1.70500	1.72570
9690	2009.09.01 22:35	close	3234	10.00	1.72261	1.70500	1.72570	973.40	903246.00
9691	2009.09.01 23:26	sell	3235	10.00	1.72282	0.00000	0.00000
9692	2009.09.01 23:26	modify	3235	10.00	1.72282	1.73900	1.71730
9693	2009.09.01 23:32	close	3235	10.00	1.72175	1.73900	1.71730	1011.02	904257.02
9694	2009.09.02 21:00	sell	3236	10.00	1.72576	0.00000	0.00000
9695	2009.09.02 21:00	modify	3236	10.00	1.72576	1.74120	1.72180
9696	2009.09.03 00:39	close	3236	10.00	1.72542	1.74120	1.72180	241.46	904498.48
9697	2009.09.03 21:31	sell	3237	10.00	1.73438	0.00000	0.00000
9698	2009.09.03 21:31	modify	3237	10.00	1.73438	1.75070	1.72910
9699	2009.09.04 00:59	close	3237	10.00	1.73406	1.75070	1.72910	275.76	904774.24
9700	2009.09.07 21:30	sell	3238	10.00	1.73143	0.00000	0.00000
9701	2009.09.07 21:30	modify	3238	10.00	1.73143	1.74720	1.72590
9702	2009.09.08 00:56	close	3238	10.00	1.73110	1.74720	1.72590	285.21	905059.45
9703	2009.09.08 21:17	buy	3239	10.00	1.72521	0.00000	0.00000
9704	2009.09.08 21:17	modify	3239	10.00	1.72521	1.70970	1.73060
9705	2009.09.08 22:35	close	3239	10.00	1.72621	1.70970	1.73060	945.04	906004.49
9706	2009.09.08 22:53	sell	3240	10.00	1.72667	0.00000	0.00000
9707	2009.09.08 22:53	modify	3240	10.00	1.72667	1.74170	1.72260
9708	2009.09.09 09:58	close	3240	10.00	1.72635	1.74170	1.72260	275.76	906280.25
9709	2009.09.09 21:00	buy	3241	10.00	1.72283	0.00000	0.00000
9710	2009.09.09 21:00	modify	3241	10.00	1.72283	1.70770	1.72800
9711	2009.09.10 13:00	close	3241	10.00	1.72327	1.70770	1.72800	441.47	906721.72
9712	2009.09.10 21:00	sell	3242	10.00	1.73054	0.00000	0.00000
9713	2009.09.10 21:00	modify	3242	10.00	1.73054	1.74610	1.72510
9714	2009.09.10 22:20	close	3242	10.00	1.72981	1.74610	1.72510	689.77	907411.49
9715	2009.09.10 22:44	buy	3243	10.00	1.72924	0.00000	0.00000
9716	2009.09.10 22:44	modify	3243	10.00	1.72924	1.71420	1.73330
9717	2009.09.11 00:05	close	3243	10.00	1.72996	1.71420	1.73330	688.98	908100.47
9718	2009.09.14 21:10	buy	3244	10.00	1.71492	0.00000	0.00000
9719	2009.09.14 21:10	modify	3244	10.00	1.71492	1.69970	1.72070
9720	2009.09.15 01:03	close	3244	10.00	1.71523	1.69970	1.72070	301.51	908401.98
9721	2009.09.15 21:00	sell	3245	10.00	1.70672	0.00000	0.00000
9722	2009.09.15 21:00	modify	3245	10.00	1.70672	1.72320	1.70160
9723	2009.09.15 21:54	close	3245	10.00	1.70569	1.72320	1.70160	973.23	909375.21
9724	2009.09.15 21:54	buy	3246	10.00	1.70569	0.00000	0.00000
9725	2009.09.15 21:54	modify	3246	10.00	1.70569	1.69050	1.70990
9726	2009.09.16 11:26	close	3246	10.00	1.70602	1.69050	1.70990	320.41	909695.62
9727	2009.09.16 22:38	sell	3247	10.00	1.70151	0.00000	0.00000
9728	2009.09.16 22:38	modify	3247	10.00	1.70151	1.71710	1.69650
9729	2009.09.16 23:18	close	3247	10.00	1.70046	1.71710	1.69650	992.13	910687.75
9730	2009.09.17 21:00	buy	3248	10.00	1.69100	0.00000	0.00000
9731	2009.09.17 21:00	modify	3248	10.00	1.69100	1.67600	1.69500
9732	2009.09.18 00:07	close	3248	10.00	1.69151	1.67600	1.69500	490.52	911178.27
9733	2009.09.21 21:06	buy	3249	10.00	1.67186	0.00000	0.00000
9734	2009.09.21 21:06	modify	3249	10.00	1.67186	1.65640	1.67770
9735	2009.09.21 21:27	close	3249	10.00	1.67286	1.65640	1.67770	945.05	912123.32
9736	2009.09.21 21:27	sell	3250	10.00	1.67286	0.00000	0.00000
9737	2009.09.21 21:27	modify	3250	10.00	1.67286	1.68850	1.66890
9738	2009.09.22 03:12	close	3250	10.00	1.67253	1.68850	1.66890	285.22	912408.54
9739	2009.09.22 21:57	sell	3251	10.00	1.67503	0.00000	0.00000
9740	2009.09.22 21:57	modify	3251	10.00	1.67503	1.69190	1.67000
9741	2009.09.22 23:30	close	3251	10.00	1.67428	1.69190	1.67000	708.67	913117.21
9742	2009.09.23 22:31	buy	3252	10.00	1.67826	0.00000	0.00000
9743	2009.09.23 22:31	modify	3252	10.00	1.67826	1.66220	1.68250
9744	2009.09.23 23:39	close	3252	10.00	1.67928	1.66220	1.68250	963.94	914081.15
9745	2009.09.23 23:40	sell	3253	10.00	1.67959	0.00000	0.00000
9746	2009.09.23 23:40	modify	3253	10.00	1.67959	1.69630	1.67510
9747	2009.09.24 00:29	close	3253	10.00	1.67857	1.69630	1.67510	883.98	914965.13
9748	2009.09.24 21:00	sell	3254	10.00	1.65442	0.00000	0.00000
9749	2009.09.24 21:00	modify	3254	10.00	1.65442	1.67010	1.64950
9750	2009.09.24 22:28	close	3254	10.00	1.65371	1.67010	1.64950	670.87	915636.00
9751	2009.09.24 22:29	buy	3255	10.00	1.65354	0.00000	0.00000
9752	2009.09.24 22:29	modify	3255	10.00	1.65354	1.63690	1.65760
9753	2009.09.25 01:50	close	3255	10.00	1.64542	1.63690	1.65760	-7665.22	907970.78
9754	2009.09.28 21:00	sell	3256	10.00	1.64103	0.00000	0.00000
9755	2009.09.28 21:00	modify	3256	10.00	1.64103	1.65720	1.63580
9756	2009.09.28 21:32	close	3256	10.00	1.64001	1.65720	1.63580	963.79	908934.57
9757	2009.09.28 22:03	sell	3257	10.00	1.64105	0.00000	0.00000
9758	2009.09.28 22:03	modify	3257	10.00	1.64105	1.65770	1.63660
9759	2009.09.28 22:17	close	3257	10.00	1.64004	1.65770	1.63660	954.34	909888.91
9760	2009.09.28 22:26	sell	3258	10.00	1.64117	0.00000	0.00000
9761	2009.09.28 22:26	modify	3258	10.00	1.64117	1.65720	1.63530
9762	2009.09.28 22:41	close	3258	10.00	1.64016	1.65720	1.63530	954.34	910843.25
9763	2009.09.28 22:46	buy	3259	10.00	1.63960	0.00000	0.00000
9764	2009.09.28 22:46	modify	3259	10.00	1.63960	1.62450	1.64520
9765	2009.09.29 01:36	close	3259	10.00	1.64021	1.62450	1.64520	585.03	911428.28
9766	2009.09.29 21:00	sell	3260	10.00	1.65358	0.00000	0.00000
9767	2009.09.29 21:00	modify	3260	10.00	1.65358	1.66950	1.64930
9768	2009.09.30 01:09	close	3260	10.00	1.65322	1.66950	1.64930	313.56	911741.84
9769	2009.09.30 21:10	buy	3261	10.00	1.65665	0.00000	0.00000
9770	2009.09.30 21:10	modify	3261	10.00	1.65665	1.64020	1.66180
9771	2009.09.30 23:14	close	3261	10.00	1.65738	1.64020	1.66180	689.88	912431.72
9772	2009.09.30 23:14	sell	3262	10.00	1.65738	0.00000	0.00000
9773	2009.09.30 23:14	modify	3262	10.00	1.65738	1.67350	1.65260
9774	2009.09.30 23:17	close	3262	10.00	1.65632	1.67350	1.65260	1001.59	913433.31
9775	2009.10.01 21:03	buy	3263	10.00	1.66037	0.00000	0.00000
9776	2009.10.01 21:03	modify	3263	10.00	1.66037	1.64510	1.66620
9777	2009.10.01 21:33	close	3263	10.00	1.66138	1.64510	1.66620	954.50	914387.81
9778	2009.10.01 21:33	sell	3264	10.00	1.66138	0.00000	0.00000
9779	2009.10.01 21:33	modify	3264	10.00	1.66138	1.67760	1.65630
9780	2009.10.01 21:59	close	3264	10.00	1.66038	1.67760	1.65630	944.89	915332.70
9781	2009.10.01 21:59	buy	3265	10.00	1.66034	0.00000	0.00000
9782	2009.10.01 21:59	modify	3265	10.00	1.66034	1.64440	1.66550
9783	2009.10.01 22:34	close	3265	10.00	1.66136	1.64440	1.66550	963.95	916296.65
9784	2009.10.01 23:03	buy	3266	10.00	1.65980	0.00000	0.00000
9785	2009.10.01 23:03	modify	3266	10.00	1.65980	1.64380	1.66380
9786	2009.10.01 23:18	close	3266	10.00	1.66088	1.64380	1.66380	1020.65	917317.30
9787	2009.10.01 23:18	sell	3267	10.00	1.66108	0.00000	0.00000
9788	2009.10.01 23:18	modify	3267	10.00	1.66108	1.67760	1.65710
9789	2009.10.01 23:42	close	3267	10.00	1.66005	1.67760	1.65710	973.24	918290.54
9790	2009.10.01 23:45	buy	3268	10.00	1.65942	0.00000	0.00000
9791	2009.10.01 23:45	modify	3268	10.00	1.65942	1.64310	1.66460
9792	2009.10.02 11:12	close	3268	10.00	1.65130	1.64310	1.66460	-7665.22	910625.32
9793	2009.10.05 21:00	buy	3269	10.00	1.64399	0.00000	0.00000
9794	2009.10.05 21:00	modify	3269	10.00	1.64399	1.62830	1.64870
9795	2009.10.05 23:03	close	3269	10.00	1.64471	1.62830	1.64870	680.44	911305.76
9796	2009.10.06 21:00	sell	3270	10.00	1.63465	0.00000	0.00000
9797	2009.10.06 21:00	modify	3270	10.00	1.63465	1.64970	1.62960
9798	2009.10.06 22:43	close	3270	10.00	1.63393	1.64970	1.62960	680.32	911986.08
9799	2009.10.06 23:42	buy	3271	10.00	1.63394	0.00000	0.00000
9800	2009.10.06 23:42	modify	3271	10.00	1.63394	1.61760	1.63870
9801	2009.10.07 01:08	close	3271	10.00	1.63464	1.61760	1.63870	670.08	912656.16
9802	2009.10.07 22:55	sell	3272	10.00	1.64860	0.00000	0.00000
9803	2009.10.07 22:55	modify	3272	10.00	1.64860	1.66360	1.64450
9804	2009.10.08 00:33	close	3272	10.00	1.64788	1.66360	1.64450	600.52	913256.68
9805	2009.10.08 21:04	sell	3273	10.00	1.65028	0.00000	0.00000
9806	2009.10.08 21:04	modify	3273	10.00	1.65028	1.66650	1.64470
9807	2009.10.08 22:36	close	3273	10.00	1.64957	1.66650	1.64470	670.87	913927.55
9808	2009.10.08 22:36	buy	3274	10.00	1.64957	0.00000	0.00000
9809	2009.10.08 22:36	modify	3274	10.00	1.64957	1.63270	1.65500
9810	2009.10.09 03:37	close	3274	10.00	1.64990	1.63270	1.65500	320.41	914247.96
9811	2009.10.12 21:17	sell	3275	10.00	1.62155	0.00000	0.00000
9812	2009.10.12 21:17	modify	3275	10.00	1.62155	1.63770	1.61640
9813	2009.10.13 00:22	close	3275	10.00	1.62103	1.63770	1.61640	464.74	914712.70
9814	2009.10.13 21:01	sell	3276	10.00	1.62710	0.00000	0.00000
9815	2009.10.13 21:01	modify	3276	10.00	1.62710	1.64350	1.62260
9816	2009.10.13 21:48	close	3276	10.00	1.62609	1.64350	1.62260	954.34	915667.04
9817	2009.10.13 21:48	buy	3277	10.00	1.62609	0.00000	0.00000
9818	2009.10.13 21:48	modify	3277	10.00	1.62609	1.61030	1.63040
9819	2009.10.13 23:07	close	3277	10.00	1.62714	1.61030	1.63040	992.30	916659.34
9820	2009.10.13 23:07	sell	3278	10.00	1.62714	0.00000	0.00000
9821	2009.10.13 23:07	modify	3278	10.00	1.62714	1.64270	1.62210
9822	2009.10.13 23:58	close	3278	10.00	1.62614	1.64270	1.62210	944.90	917604.24
9823	2009.10.14 21:50	buy	3279	10.00	1.62176	0.00000	0.00000
9824	2009.10.14 21:50	modify	3279	10.00	1.62176	1.60570	1.62640
9825	2009.10.14 23:40	close	3279	10.00	1.62251	1.60570	1.62640	708.78	918313.02
9826	2009.10.14 23:40	sell	3280	10.00	1.62251	0.00000	0.00000
9827	2009.10.14 23:40	modify	3280	10.00	1.62251	1.63860	1.61770
9828	2009.10.15 08:30	close	3280	10.00	1.63065	1.63860	1.61770	-7771.24	910541.78
9829	2009.10.15 21:24	sell	3281	10.00	1.65236	0.00000	0.00000
9830	2009.10.15 21:24	modify	3281	10.00	1.65236	1.66780	1.64810
9831	2009.10.15 22:47	close	3281	10.00	1.65164	1.66780	1.64810	680.32	911222.10
9832	2009.10.15 22:48	buy	3282	10.00	1.65156	0.00000	0.00000
9833	2009.10.15 22:48	modify	3282	10.00	1.65156	1.63620	1.65680
9834	2009.10.16 00:55	close	3282	10.00	1.65226	1.63620	1.65680	670.08	911892.18
9835	2009.10.19 21:00	buy	3283	10.00	1.65846	0.00000	0.00000
9836	2009.10.19 21:00	modify	3283	10.00	1.65846	1.64340	1.66360
9837	2009.10.19 22:58	close	3283	10.00	1.65917	1.64340	1.66360	670.99	912563.17
9838	2009.10.19 22:58	sell	3284	10.00	1.65917	0.00000	0.00000
9839	2009.10.19 22:58	modify	3284	10.00	1.65917	1.67480	1.65490
9840	2009.10.20 00:32	close	3284	10.00	1.65846	1.67480	1.65490	644.28	913207.45
9841	2009.10.20 21:15	buy	3285	10.00	1.65603	0.00000	0.00000
9842	2009.10.20 21:15	modify	3285	10.00	1.65603	1.64080	1.66200
9843	2009.10.20 21:16	close	3285	10.00	1.65703	1.64080	1.66200	945.05	914152.50
9844	2009.10.20 21:17	buy	3286	10.00	1.65617	0.00000	0.00000
9845	2009.10.20 21:17	modify	3286	10.00	1.65617	1.64070	1.66200
9846	2009.10.20 21:20	close	3286	10.00	1.65723	1.64070	1.66200	1001.75	915154.25
9847	2009.10.20 23:15	sell	3287	10.00	1.65780	0.00000	0.00000
9848	2009.10.20 23:15	modify	3287	10.00	1.65780	1.67400	1.65330
9849	2009.10.21 03:44	close	3287	10.00	1.65749	1.67400	1.65330	266.32	915420.57
9850	2009.10.21 23:02	sell	3288	10.00	1.67067	0.00000	0.00000
9851	2009.10.21 23:02	modify	3288	10.00	1.67067	1.68640	1.66660
9852	2009.10.21 23:56	close	3288	10.00	1.66964	1.68640	1.66660	973.24	916393.81
9853	2009.10.22 21:18	buy	3289	10.00	1.66963	0.00000	0.00000
9854	2009.10.22 21:18	modify	3289	10.00	1.66963	1.65430	1.67420
9855	2009.10.22 23:02	close	3289	10.00	1.67036	1.65430	1.67420	689.89	917083.70
9856	2009.10.22 23:02	sell	3290	10.00	1.67036	0.00000	0.00000
9857	2009.10.22 23:02	modify	3290	10.00	1.67036	1.68690	1.66500
9858	2009.10.23 00:53	close	3290	10.00	1.66966	1.68690	1.66500	634.83	917718.53
9859	2009.10.26 21:00	sell	3291	10.00	1.66235	0.00000	0.00000
9860	2009.10.26 21:00	modify	3291	10.00	1.66235	1.67940	1.65680
9861	2009.10.26 22:50	close	3291	10.00	1.66164	1.67940	1.65680	670.88	918389.41
9862	2009.10.26 22:57	buy	3292	10.00	1.66137	0.00000	0.00000
9863	2009.10.26 22:57	modify	3292	10.00	1.66137	1.64560	1.66740
9864	2009.10.26 23:51	close	3292	10.00	1.66238	1.64560	1.66740	954.49	919343.90
9865	2009.10.27 21:43	buy	3293	10.00	1.67359	0.00000	0.00000
9866	2009.10.27 21:43	modify	3293	10.00	1.67359	1.65720	1.67780
9867	2009.10.28 09:49	close	3293	10.00	1.67391	1.65720	1.67780	310.97	919654.87
9868	2009.10.28 21:00	buy	3294	10.00	1.68094	0.00000	0.00000
9869	2009.10.28 21:00	modify	3294	10.00	1.68094	1.66430	1.68620
9870	2009.10.28 21:24	close	3294	10.00	1.68195	1.66430	1.68620	954.49	920609.36
9871	2009.10.28 23:24	sell	3295	10.00	1.68240	0.00000	0.00000
9872	2009.10.28 23:24	modify	3295	10.00	1.68240	1.69870	1.67730
9873	2009.10.28 23:32	close	3295	10.00	1.68139	1.69870	1.67730	954.34	921563.70
9874	2009.10.29 21:05	sell	3296	10.00	1.68472	0.00000	0.00000
9875	2009.10.29 21:05	modify	3296	10.00	1.68472	1.69990	1.67960
9876	2009.10.30 05:57	close	3296	10.00	1.68441	1.69990	1.67960	266.31	921830.01
9877	2009.11.02 21:00	sell	3297	10.00	1.67637	0.00000	0.00000
9878	2009.11.02 21:00	modify	3297	10.00	1.67637	1.69180	1.67040
9879	2009.11.02 22:09	close	3297	10.00	1.67534	1.69180	1.67040	973.24	922803.25
9880	2009.11.02 22:09	buy	3298	10.00	1.67534	0.00000	0.00000
9881	2009.11.02 22:09	modify	3298	10.00	1.67534	1.66020	1.68020
9882	2009.11.02 23:00	close	3298	10.00	1.67638	1.66020	1.68020	982.85	923786.10
9883	2009.11.02 23:00	sell	3299	10.00	1.67638	0.00000	0.00000
9884	2009.11.02 23:00	modify	3299	10.00	1.67638	1.69310	1.67050
9885	2009.11.02 23:43	close	3299	10.00	1.67532	1.69310	1.67050	1001.59	924787.69
9886	2009.11.02 23:43	buy	3300	10.00	1.67532	0.00000	0.00000
9887	2009.11.02 23:43	modify	3300	10.00	1.67532	1.65910	1.68040
9888	2009.11.03 08:52	close	3300	10.00	1.66719	1.65910	1.68040	-7674.67	917113.02
9889	2009.11.03 21:05	buy	3301	10.00	1.68451	0.00000	0.00000
9890	2009.11.03 21:05	modify	3301	10.00	1.68451	1.66930	1.69020
9891	2009.11.03 22:02	close	3301	10.00	1.68553	1.66930	1.69020	963.95	918076.97
9892	2009.11.03 22:02	sell	3302	10.00	1.68557	0.00000	0.00000
9893	2009.11.03 22:02	modify	3302	10.00	1.68557	1.70260	1.68030
9894	2009.11.04 00:00	close	3302	10.00	1.68483	1.70260	1.68030	672.62	918749.59
9895	2009.11.04 21:00	buy	3303	10.00	1.68229	0.00000	0.00000
9896	2009.11.04 21:00	modify	3303	10.00	1.68229	1.66700	1.68700
9897	2009.11.05 09:54	close	3303	10.00	1.68261	1.66700	1.68700	328.06	919077.65
9898	2009.11.05 21:17	buy	3304	10.00	1.68522	0.00000	0.00000
9899	2009.11.05 21:17	modify	3304	10.00	1.68522	1.66910	1.69070
9900	2009.11.05 22:43	close	3304	10.00	1.68593	1.66910	1.69070	670.99	919748.64
9901	2009.11.05 22:58	buy	3305	10.00	1.68469	0.00000	0.00000
9902	2009.11.05 22:58	modify	3305	10.00	1.68469	1.66780	1.68970
9903	2009.11.06 01:46	close	3305	10.00	1.68530	1.66780	1.68970	585.03	920333.67
9904	2009.11.09 21:00	sell	3306	10.00	1.68829	0.00000	0.00000
9905	2009.11.09 21:00	modify	3306	10.00	1.68829	1.70520	1.68340
9906	2009.11.10 06:08	close	3306	10.00	1.68796	1.70520	1.68340	285.21	920618.88
9907	2009.11.10 21:28	buy	3307	10.00	1.68656	0.00000	0.00000
9908	2009.11.10 21:28	modify	3307	10.00	1.68656	1.67130	1.69080
9909	2009.11.11 07:29	close	3307	10.00	1.68688	1.67130	1.69080	310.97	920929.85
9910	2009.11.11 21:10	sell	3308	10.00	1.66970	0.00000	0.00000
9911	2009.11.11 21:10	modify	3308	10.00	1.66970	1.68480	1.66520
9912	2009.11.12 05:31	close	3308	10.00	1.66939	1.68480	1.66520	213.12	921142.97
9913	2009.11.12 21:04	sell	3309	10.00	1.68412	0.00000	0.00000
9914	2009.11.12 21:04	modify	3309	10.00	1.68412	1.70030	1.67880
9915	2009.11.13 09:15	close	3309	10.00	1.69223	1.70030	1.67880	-7689.68	913453.29
9916	2009.11.16 21:18	sell	3310	10.00	1.69633	0.00000	0.00000
9917	2009.11.16 21:18	modify	3310	10.00	1.69633	1.71310	1.69050
9918	2009.11.16 22:07	close	3310	10.00	1.69532	1.71310	1.69050	954.34	914407.63
9919	2009.11.16 22:15	buy	3311	10.00	1.69508	0.00000	0.00000
9920	2009.11.16 22:15	modify	3311	10.00	1.69508	1.67990	1.70060
9921	2009.11.17 00:41	close	3311	10.00	1.69577	1.67990	1.70060	660.63	915068.26
9922	2009.11.17 21:30	buy	3312	10.00	1.70811	0.00000	0.00000
9923	2009.11.17 21:30	modify	3312	10.00	1.70811	1.69190	1.71240
9924	2009.11.17 21:48	close	3312	10.00	1.70912	1.69190	1.71240	954.49	916022.75
9925	2009.11.17 21:49	sell	3313	10.00	1.70920	0.00000	0.00000
9926	2009.11.17 21:49	modify	3313	10.00	1.70920	1.72560	1.70370
9927	2009.11.17 22:45	close	3313	10.00	1.70820	1.72560	1.70370	944.89	916967.64
9928	2009.11.17 22:45	buy	3314	10.00	1.70820	0.00000	0.00000
9929	2009.11.17 22:45	modify	3314	10.00	1.70820	1.69270	1.71350
9930	2009.11.18 00:43	close	3314	10.00	1.70898	1.69270	1.71350	745.69	917713.33
9931	2009.11.18 21:31	sell	3315	10.00	1.69122	0.00000	0.00000
9932	2009.11.18 21:31	modify	3315	10.00	1.69122	1.70810	1.68610
9933	2009.11.19 01:05	close	3315	10.00	1.69090	1.70810	1.68610	222.56	917935.89
9934	2009.11.19 21:49	sell	3316	10.00	1.68787	0.00000	0.00000
9935	2009.11.19 21:49	modify	3316	10.00	1.68787	1.70470	1.68190
9936	2009.11.20 00:12	close	3316	10.00	1.68715	1.70470	1.68190	653.73	918589.62
9937	2009.11.23 21:00	sell	3317	10.00	1.67723	0.00000	0.00000
9938	2009.11.23 21:00	modify	3317	10.00	1.67723	1.69250	1.67290
9939	2009.11.23 23:25	close	3317	10.00	1.67656	1.69250	1.67290	633.08	919222.70
9940	2009.11.23 23:25	buy	3318	10.00	1.67650	0.00000	0.00000
9941	2009.11.23 23:25	modify	3318	10.00	1.67650	1.65970	1.68140
9942	2009.11.23 23:33	close	3318	10.00	1.67751	1.65970	1.68140	954.49	920177.19
9943	2009.11.24 22:26	sell	3319	10.00	1.67267	0.00000	0.00000
9944	2009.11.24 22:26	modify	3319	10.00	1.67267	1.68820	1.66680
9945	2009.11.25 09:41	close	3319	10.00	1.68080	1.68820	1.66680	-7708.59	912468.60
9946	2009.11.25 21:00	buy	3320	10.00	1.66560	0.00000	0.00000
9947	2009.11.25 21:00	modify	3320	10.00	1.66560	1.65010	1.67080
9948	2009.11.26 01:52	close	3320	10.00	1.66592	1.65010	1.67080	328.06	912796.66
9949	2009.11.26 21:56	sell	3321	10.00	1.65647	0.00000	0.00000
9950	2009.11.26 21:56	modify	3321	10.00	1.65647	1.67200	1.65060
9951	2009.11.26 22:15	close	3321	10.00	1.65542	1.67200	1.65060	992.14	913788.80
9952	2009.11.26 22:15	buy	3322	10.00	1.65542	0.00000	0.00000
9953	2009.11.26 22:15	modify	3322	10.00	1.65542	1.63930	1.66130
9954	2009.11.26 22:19	close	3322	10.00	1.65644	1.63930	1.66130	963.95	914752.75
9955	2009.11.26 22:35	sell	3323	10.00	1.65709	0.00000	0.00000
9956	2009.11.26 22:35	modify	3323	10.00	1.65709	1.67250	1.65150
9957	2009.11.26 22:48	close	3323	10.00	1.65605	1.67250	1.65150	982.69	915735.44
9958	2009.11.26 22:59	sell	3324	10.00	1.65713	0.00000	0.00000
9959	2009.11.26 22:59	modify	3324	10.00	1.65713	1.67340	1.65150
9960	2009.11.26 23:20	close	3324	10.00	1.65604	1.67340	1.65150	1029.93	916765.37
9961	2009.11.26 23:47	buy	3325	10.00	1.65557	0.00000	0.00000
9962	2009.11.26 23:47	modify	3325	10.00	1.65557	1.64020	1.66100
9963	2009.11.27 02:00	close	3325	10.00	1.65631	1.64020	1.66100	707.89	917473.26
9964	2009.11.30 21:00	sell	3326	10.00	1.65201	0.00000	0.00000
9965	2009.11.30 21:00	modify	3326	10.00	1.65201	1.66780	1.64770
9966	2009.12.01 00:25	close	3326	10.00	1.65167	1.66780	1.64770	294.67	917767.93
9967	2009.12.01 21:00	sell	3327	10.00	1.66166	0.00000	0.00000
9968	2009.12.01 21:00	modify	3327	10.00	1.66166	1.67720	1.65590
9969	2009.12.01 21:48	close	3327	10.00	1.66065	1.67720	1.65590	954.34	918722.27
9970	2009.12.01 22:07	buy	3328	10.00	1.66048	0.00000	0.00000
9971	2009.12.01 22:07	modify	3328	10.00	1.66048	1.64430	1.66650
9972	2009.12.02 10:07	close	3328	10.00	1.66081	1.64430	1.66650	320.41	919042.68
9973	2009.12.02 21:06	buy	3329	10.00	1.66766	0.00000	0.00000
9974	2009.12.02 21:07	modify	3329	10.00	1.66766	1.65190	1.67170
9975	2009.12.03 11:39	close	3329	10.00	1.65954	1.65190	1.67170	-7648.05	911394.63
9976	2009.12.03 21:37	sell	3330	10.00	1.65457	0.00000	0.00000
9977	2009.12.03 21:37	modify	3330	10.00	1.65457	1.67120	1.64970
9978	2009.12.04 01:21	close	3330	10.00	1.65427	1.67120	1.64970	256.86	911651.49
9979	2009.12.07 21:32	sell	3331	10.00	1.67601	0.00000	0.00000
9980	2009.12.07 21:32	modify	3331	10.00	1.67601	1.69100	1.67020
9981	2009.12.08 01:51	close	3331	10.00	1.67570	1.69100	1.67020	266.32	911917.81
9982	2009.12.08 22:17	sell	3332	10.00	1.67323	0.00000	0.00000
9983	2009.12.08 22:17	modify	3332	10.00	1.67323	1.68910	1.66820
9984	2009.12.08 23:14	close	3332	10.00	1.67222	1.68910	1.66820	954.34	912872.15
9985	2009.12.08 23:21	buy	3333	10.00	1.67189	0.00000	0.00000
9986	2009.12.08 23:21	modify	3333	10.00	1.67189	1.65660	1.67620
9987	2009.12.09 07:56	close	3333	10.00	1.66377	1.65660	1.67620	-7665.44	905206.71
9988	2009.12.09 21:04	sell	3334	10.00	1.66854	0.00000	0.00000
9989	2009.12.09 21:04	modify	3334	10.00	1.66854	1.68350	1.66360
9990	2009.12.10 08:23	close	3334	10.00	1.66823	1.68350	1.66360	213.12	905419.83
9991	2009.12.10 21:29	buy	3335	10.00	1.66865	0.00000	0.00000
9992	2009.12.10 21:29	modify	3335	10.00	1.66865	1.65280	1.67300
9993	2009.12.10 21:49	close	3335	10.00	1.66965	1.65280	1.67300	945.07	906364.90
9994	2009.12.10 21:49	sell	3336	10.00	1.66976	0.00000	0.00000
9995	2009.12.10 21:49	modify	3336	10.00	1.66976	1.68680	1.66500
9996	2009.12.11 01:49	close	3336	10.00	1.66942	1.68680	1.66500	294.66	906659.56
9997	2009.12.14 21:57	sell	3337	10.00	1.68282	0.00000	0.00000
9998	2009.12.14 21:58	modify	3337	10.00	1.68282	1.69910	1.67680
9999	2009.12.14 23:59	close	3337	10.00	1.68211	1.69910	1.67680	670.87	907330.43
10000	2009.12.15 21:39	sell	3338	10.00	1.69238	0.00000	0.00000
10001	2009.12.15 21:39	modify	3338	10.00	1.69238	1.70840	1.68810
10002	2009.12.16 01:04	close	3338	10.00	1.69205	1.70840	1.68810	285.22	907615.65
10003	2009.12.16 21:00	buy	3339	10.00	1.69540	0.00000	0.00000
10004	2009.12.16 21:00	modify	3339	10.00	1.69540	1.68040	1.69970
10005	2009.12.16 21:58	close	3339	10.00	1.69642	1.68040	1.69970	963.98	908579.63
10006	2009.12.16 22:45	buy	3340	10.00	1.69500	0.00000	0.00000
10007	2009.12.16 22:45	modify	3340	10.00	1.69500	1.67960	1.69950
10008	2009.12.16 22:57	close	3340	10.00	1.69601	1.67960	1.69950	954.52	909534.15
10009	2009.12.17 21:30	sell	3341	10.00	1.69192	0.00000	0.00000
10010	2009.12.17 21:30	modify	3341	10.00	1.69192	1.70820	1.68770
10011	2009.12.17 21:43	close	3341	10.00	1.69091	1.70820	1.68770	954.34	910488.49
10012	2009.12.17 21:43	buy	3342	10.00	1.69091	0.00000	0.00000
10013	2009.12.17 21:43	modify	3342	10.00	1.69091	1.67420	1.69620
10014	2009.12.17 21:56	close	3342	10.00	1.69191	1.67420	1.69620	945.07	911433.56
10015	2009.12.17 23:02	sell	3343	10.00	1.69243	0.00000	0.00000
10016	2009.12.17 23:02	modify	3343	10.00	1.69243	1.70740	1.68770
10017	2009.12.18 00:10	close	3343	10.00	1.69140	1.70740	1.68770	946.64	912380.20
10018	2009.12.21 22:17	buy	3344	10.00	1.67813	0.00000	0.00000
10019	2009.12.21 22:17	modify	3344	10.00	1.67813	1.66130	1.68380
10020	2009.12.22 00:23	close	3344	10.00	1.67887	1.66130	1.68380	707.91	913088.11
10021	2009.12.22 21:00	buy	3345	10.00	1.67359	0.00000	0.00000
10022	2009.12.22 21:00	modify	3345	10.00	1.67359	1.65770	1.67880
10023	2009.12.22 21:22	close	3345	10.00	1.67461	1.65770	1.67880	963.97	914052.08
10024	2009.12.22 22:30	buy	3346	10.00	1.67415	0.00000	0.00000
10025	2009.12.22 22:30	modify	3346	10.00	1.67415	1.65840	1.67900
10026	2009.12.23 01:26	close	3346	10.00	1.67480	1.65840	1.67900	622.84	914674.92
10027	2009.12.23 21:02	sell	3347	10.00	1.65776	0.00000	0.00000
10028	2009.12.23 21:02	modify	3347	10.00	1.65776	1.67310	1.65340
10029	2009.12.24 10:18	close	3347	10.00	1.65742	1.67310	1.65340	241.47	914916.39
10030	2009.12.28 21:29	buy	3348	10.00	1.65503	0.00000	0.00000
10031	2009.12.28 21:29	modify	3348	10.00	1.65503	1.63990	1.65960
10032	2009.12.28 23:18	close	3348	10.00	1.65574	1.63990	1.65960	671.00	915587.39
10033	2009.12.28 23:18	sell	3349	10.00	1.65574	0.00000	0.00000
10034	2009.12.28 23:18	modify	3349	10.00	1.65574	1.67120	1.64970
10035	2009.12.29 08:18	close	3349	10.00	1.65538	1.67120	1.64970	313.56	915900.95
10036	2009.12.29 21:00	buy	3350	10.00	1.64865	0.00000	0.00000
10037	2009.12.29 21:00	modify	3350	10.00	1.64865	1.63180	1.65380
10038	2009.12.30 00:34	close	3350	10.00	1.64903	1.63180	1.65380	367.68	916268.63
10039	2009.12.30 21:10	sell	3351	10.00	1.66647	0.00000	0.00000
10040	2009.12.30 21:10	modify	3351	10.00	1.66647	1.68160	1.66050
10041	2009.12.30 23:08	close	3351	10.00	1.66572	1.68160	1.66050	708.66	916977.29
10042	2009.12.30 23:24	sell	3352	10.00	1.66651	0.00000	0.00000
10043	2009.12.30 23:24	modify	3352	10.00	1.66651	1.68210	1.66060
10044	2009.12.31 00:46	close	3352	10.00	1.66579	1.68210	1.66060	600.52	917577.81
10045	2010.01.04 21:00	buy	3353	10.00	1.65659	0.00000	0.00000
10046	2010.01.04 21:00	modify	3353	10.00	1.65659	1.64000	1.66250
10047	2010.01.04 21:54	close	3353	10.00	1.65761	1.64000	1.66250	963.98	918541.79
10048	2010.01.04 21:54	sell	3354	10.00	1.65761	0.00000	0.00000
10049	2010.01.04 21:54	modify	3354	10.00	1.65761	1.67450	1.65290
10050	2010.01.04 22:59	close	3354	10.00	1.65661	1.67450	1.65290	944.88	919486.67
10051	2010.01.04 23:00	buy	3355	10.00	1.65636	0.00000	0.00000
10052	2010.01.04 23:00	modify	3355	10.00	1.65636	1.64060	1.66040
10053	2010.01.05 00:20	close	3355	10.00	1.65722	1.64060	1.66040	821.31	920307.98
10054	2010.01.05 21:56	buy	3356	10.00	1.65304	0.00000	0.00000
10055	2010.01.05 21:56	modify	3356	10.00	1.65304	1.63670	1.65750
10056	2010.01.05 22:35	close	3356	10.00	1.65405	1.63670	1.65750	954.52	921262.50
10057	2010.01.05 22:35	sell	3357	10.00	1.65405	0.00000	0.00000
10058	2010.01.05 22:35	modify	3357	10.00	1.65405	1.66930	1.64870
10059	2010.01.05 22:48	close	3357	10.00	1.65303	1.66930	1.64870	963.78	922226.28
10060	2010.01.05 22:48	buy	3358	10.00	1.65295	0.00000	0.00000
10061	2010.01.05 22:48	modify	3358	10.00	1.65295	1.63760	1.65860
10062	2010.01.06 02:24	close	3358	10.00	1.65327	1.63760	1.65860	310.97	922537.25
10063	2010.01.06 21:00	sell	3359	10.00	1.64451	0.00000	0.00000
10064	2010.01.06 21:00	modify	3359	10.00	1.64451	1.66040	1.63940
10065	2010.01.07 01:02	close	3359	10.00	1.64416	1.66040	1.63940	250.91	922788.16
10066	2010.01.07 21:59	buy	3360	10.00	1.64668	0.00000	0.00000
10067	2010.01.07 21:59	modify	3360	10.00	1.64668	1.62980	1.65070
10068	2010.01.07 23:13	close	3360	10.00	1.64768	1.62980	1.65070	945.07	923733.23
10069	2010.01.07 23:13	sell	3361	10.00	1.64768	0.00000	0.00000
10070	2010.01.07 23:13	modify	3361	10.00	1.64768	1.66380	1.64370
10071	2010.01.08 00:56	close	3361	10.00	1.64695	1.66380	1.64370	663.17	924396.40
10072	2010.01.11 21:00	buy	3362	10.00	1.63526	0.00000	0.00000
10073	2010.01.11 21:00	modify	3362	10.00	1.63526	1.61970	1.64060
10074	2010.01.11 21:16	close	3362	10.00	1.63626	1.61970	1.64060	945.07	925341.47
10075	2010.01.11 21:16	sell	3363	10.00	1.63626	0.00000	0.00000
10076	2010.01.11 21:16	modify	3363	10.00	1.63626	1.65210	1.63110
10077	2010.01.12 02:43	close	3363	10.00	1.63595	1.65210	1.63110	266.31	925607.78
10078	2010.01.12 21:08	sell	3364	10.00	1.64659	0.00000	0.00000
10079	2010.01.12 21:08	modify	3364	10.00	1.64659	1.66250	1.64200
10080	2010.01.12 21:43	close	3364	10.00	1.64558	1.66250	1.64200	954.33	926562.11
10081	2010.01.13 22:08	buy	3365	10.00	1.65792	0.00000	0.00000
10082	2010.01.13 22:08	modify	3365	10.00	1.65792	1.64220	1.66360
10083	2010.01.14 01:33	close	3365	10.00	1.65826	1.64220	1.66360	346.98	926909.09
10084	2010.01.14 22:33	sell	3366	10.00	1.66380	0.00000	0.00000
10085	2010.01.14 22:33	modify	3366	10.00	1.66380	1.68010	1.65940
10086	2010.01.15 01:40	close	3366	10.00	1.66325	1.68010	1.65940	493.09	927402.18
10087	2010.01.18 21:00	sell	3367	10.00	1.67316	0.00000	0.00000
10088	2010.01.18 21:00	modify	3367	10.00	1.67316	1.68880	1.66880
10089	2010.01.19 02:39	close	3367	10.00	1.68128	1.68880	1.66880	-7699.07	919703.11
10090	2010.01.19 21:45	buy	3368	10.00	1.68849	0.00000	0.00000
10091	2010.01.19 21:45	modify	3368	10.00	1.68849	1.67330	1.69310
10092	2010.01.19 21:58	close	3368	10.00	1.68951	1.67330	1.69310	963.98	920667.09
10093	2010.01.19 21:59	sell	3369	10.00	1.68980	0.00000	0.00000
10094	2010.01.19 21:59	modify	3369	10.00	1.68980	1.70600	1.68390
10095	2010.01.19 23:03	close	3369	10.00	1.68879	1.70600	1.68390	954.34	921621.43
10096	2010.01.20 21:46	sell	3370	10.00	1.70068	0.00000	0.00000
10097	2010.01.20 21:46	modify	3370	10.00	1.70068	1.71710	1.69670
10098	2010.01.21 01:49	close	3370	10.00	1.70037	1.71710	1.69670	213.11	921834.54
10099	2010.01.21 21:00	buy	3371	10.00	1.68813	0.00000	0.00000
10100	2010.01.21 21:00	modify	3371	10.00	1.68813	1.67170	1.69350
10101	2010.01.21 22:44	close	3371	10.00	1.68884	1.67170	1.69350	671.00	922505.54
10102	2010.01.25 21:15	buy	3372	10.00	1.68773	0.00000	0.00000
10103	2010.01.25 21:15	modify	3372	10.00	1.68773	1.67100	1.69210
10104	2010.01.25 22:47	close	3372	10.00	1.68847	1.67100	1.69210	699.35	923204.89
10105	2010.01.25 23:14	sell	3373	10.00	1.68941	0.00000	0.00000
10106	2010.01.25 23:14	modify	3373	10.00	1.68941	1.70620	1.68520
10107	2010.01.26 01:39	close	3373	10.00	1.68876	1.70620	1.68520	587.57	923792.46
10108	2010.01.26 21:13	sell	3374	10.00	1.68939	0.00000	0.00000
10109	2010.01.26 21:13	modify	3374	10.00	1.68939	1.70590	1.68440
10110	2010.01.26 21:50	close	3374	10.00	1.68838	1.70590	1.68440	954.33	924746.79
10111	2010.01.26 21:51	buy	3375	10.00	1.68827	0.00000	0.00000
10112	2010.01.26 21:51	modify	3375	10.00	1.68827	1.67320	1.69390
10113	2010.01.26 23:04	close	3375	10.00	1.68927	1.67320	1.69390	945.07	925691.86
10114	2010.01.26 23:04	sell	3376	10.00	1.68927	0.00000	0.00000
10115	2010.01.26 23:04	modify	3376	10.00	1.68927	1.70590	1.68480
10116	2010.01.27 00:29	close	3376	10.00	1.68857	1.70590	1.68480	634.82	926326.68
10117	2010.01.27 22:57	sell	3377	10.00	1.69804	0.00000	0.00000
10118	2010.01.27 22:57	modify	3377	10.00	1.69804	1.71300	1.69200
10119	2010.01.28 00:11	close	3377	10.00	1.69703	1.71300	1.69200	874.54	927201.22
10120	2010.01.28 21:12	buy	3378	10.00	1.69534	0.00000	0.00000
10121	2010.01.28 21:12	modify	3378	10.00	1.69534	1.68000	1.70050
10122	2010.01.28 21:46	close	3378	10.00	1.69635	1.68000	1.70050	954.52	928155.74
10123	2010.01.28 21:46	sell	3379	10.00	1.69635	0.00000	0.00000
10124	2010.01.28 21:46	modify	3379	10.00	1.69635	1.71290	1.69240
10125	2010.01.29 08:45	close	3379	10.00	1.69602	1.71290	1.69240	285.21	928440.95
10126	2010.02.01 21:00	sell	3380	10.00	1.68726	0.00000	0.00000
10127	2010.02.01 21:00	modify	3380	10.00	1.68726	1.70260	1.68160
10128	2010.02.01 21:51	close	3380	10.00	1.68623	1.70260	1.68160	973.23	929414.18
10129	2010.02.01 21:51	buy	3381	10.00	1.68623	0.00000	0.00000
10130	2010.02.01 21:51	modify	3381	10.00	1.68623	1.66950	1.69170
10131	2010.02.02 01:55	close	3381	10.00	1.68655	1.66950	1.69170	310.97	929725.15
10132	2010.02.02 21:00	sell	3382	10.00	1.68524	0.00000	0.00000
10133	2010.02.02 21:00	modify	3382	10.00	1.68524	1.70060	1.68050
10134	2010.02.02 23:03	close	3382	10.00	1.68453	1.70060	1.68050	670.88	930396.03
10135	2010.02.02 23:03	buy	3383	10.00	1.68453	0.00000	0.00000
10136	2010.02.02 23:03	modify	3383	10.00	1.68453	1.66770	1.68850
10137	2010.02.02 23:10	close	3383	10.00	1.68554	1.66770	1.68850	954.52	931350.55
10138	2010.02.02 23:10	sell	3384	10.00	1.68573	0.00000	0.00000
10139	2010.02.02 23:10	modify	3384	10.00	1.68573	1.70180	1.68170
10140	2010.02.03 00:28	close	3384	10.00	1.68471	1.70180	1.68170	937.20	932287.75
10141	2010.02.03 21:00	buy	3385	10.00	1.68256	0.00000	0.00000
10142	2010.02.03 21:00	modify	3385	10.00	1.68256	1.66630	1.68790
10143	2010.02.03 21:13	close	3385	10.00	1.68363	1.66630	1.68790	1011.23	933298.98
10144	2010.02.03 22:27	buy	3386	10.00	1.68311	0.00000	0.00000
10145	2010.02.03 22:27	modify	3386	10.00	1.68311	1.66630	1.68800
10146	2010.02.04 00:03	close	3386	10.00	1.68382	1.66630	1.68800	696.66	933995.64
10147	2010.02.04 22:48	sell	3387	10.00	1.68028	0.00000	0.00000
10148	2010.02.04 22:48	modify	3387	10.00	1.68028	1.69550	1.67500
10149	2010.02.05 02:01	close	3387	10.00	1.67977	1.69550	1.67500	455.29	934450.93
10150	2010.02.08 23:02	buy	3388	10.00	1.67218	0.00000	0.00000
10151	2010.02.08 23:02	modify	3388	10.00	1.67218	1.65570	1.67780
10152	2010.02.09 01:06	close	3388	10.00	1.67290	1.65570	1.67780	689.01	935139.94
10153	2010.02.09 21:58	sell	3389	10.00	1.67186	0.00000	0.00000
10154	2010.02.09 21:58	modify	3389	10.00	1.67186	1.68720	1.66790
10155	2010.02.10 01:28	close	3389	10.00	1.67154	1.68720	1.66790	275.77	935415.71
10156	2010.02.10 21:00	buy	3390	10.00	1.66455	0.00000	0.00000
10157	2010.02.10 21:00	modify	3390	10.00	1.66455	1.64840	1.67040
10158	2010.02.10 23:11	close	3390	10.00	1.66529	1.64840	1.67040	699.35	936115.06
10159	2010.02.10 23:47	sell	3391	10.00	1.66536	0.00000	0.00000
10160	2010.02.10 23:47	modify	3391	10.00	1.66536	1.68170	1.66080
10161	2010.02.11 00:07	close	3391	10.00	1.66432	1.68170	1.66080	902.89	937017.95
10162	2010.02.11 21:00	buy	3392	10.00	1.68029	0.00000	0.00000
10163	2010.02.11 21:00	modify	3392	10.00	1.68029	1.66520	1.68610
10164	2010.02.11 22:24	close	3392	10.00	1.68100	1.66520	1.68610	671.00	937688.95
10165	2010.02.11 23:18	buy	3393	10.00	1.68027	0.00000	0.00000
10166	2010.02.11 23:19	modify	3393	10.00	1.68027	1.66470	1.68440
10167	2010.02.12 01:03	close	3393	10.00	1.68100	1.66470	1.68440	698.45	938387.40
10168	2010.02.15 22:00	buy	3394	10.00	1.68705	0.00000	0.00000
10169	2010.02.15 22:00	modify	3394	10.00	1.68705	1.67130	1.69120
10170	2010.02.15 23:47	close	3394	10.00	1.68775	1.67130	1.69120	661.55	939048.95
10171	2010.02.15 23:47	sell	3395	10.00	1.68794	0.00000	0.00000
10172	2010.02.15 23:47	modify	3395	10.00	1.68794	1.70490	1.68350
10173	2010.02.16 02:45	close	3395	10.00	1.68729	1.70490	1.68350	587.58	939636.53
10174	2010.02.16 21:00	sell	3396	10.00	1.68424	0.00000	0.00000
10175	2010.02.16 21:00	modify	3396	10.00	1.68424	1.70080	1.67870
10176	2010.02.16 21:32	close	3396	10.00	1.68323	1.70080	1.67870	954.34	940590.87
10177	2010.02.16 21:37	buy	3397	10.00	1.68255	0.00000	0.00000
10178	2010.02.16 21:37	modify	3397	10.00	1.68255	1.66680	1.68830
10179	2010.02.16 22:57	close	3397	10.00	1.68328	1.66680	1.68830	689.91	941280.78
10180	2010.02.17 21:40	buy	3398	10.00	1.68990	0.00000	0.00000
10181	2010.02.17 21:40	modify	3398	10.00	1.68990	1.67450	1.69560
10182	2010.02.17 23:05	close	3398	10.00	1.69060	1.67450	1.69560	661.55	941942.33
10183	2010.02.18 22:04	sell	3399	10.00	1.68324	0.00000	0.00000
10184	2010.02.18 22:04	modify	3399	10.00	1.68324	1.69870	1.67850
10185	2010.02.18 22:32	close	3399	10.00	1.68222	1.69870	1.67850	963.79	942906.12
10186	2010.02.18 22:32	buy	3400	10.00	1.68222	0.00000	0.00000
10187	2010.02.18 22:32	modify	3400	10.00	1.68222	1.66560	1.68630
10188	2010.02.18 22:35	close	3400	10.00	1.68325	1.66560	1.68630	973.41	943879.53
10189	2010.02.18 22:37	sell	3401	10.00	1.68446	0.00000	0.00000
10190	2010.02.18 22:37	modify	3401	10.00	1.68446	1.70120	1.67860
10191	2010.02.18 22:38	close	3401	10.00	1.68336	1.70120	1.67860	1039.38	944918.91
10192	2010.02.18 22:39	sell	3402	10.00	1.68433	0.00000	0.00000
10193	2010.02.18 22:39	modify	3402	10.00	1.68433	1.70120	1.67970
10194	2010.02.18 22:41	close	3402	10.00	1.68321	1.70120	1.67970	1058.28	945977.19
10195	2010.02.18 22:51	buy	3403	10.00	1.68151	0.00000	0.00000
10196	2010.02.18 22:51	modify	3403	10.00	1.68151	1.66630	1.68580
10197	2010.02.18 22:56	close	3403	10.00	1.68254	1.66630	1.68580	973.41	946950.60
10198	2010.02.18 22:58	buy	3404	10.00	1.68153	0.00000	0.00000
10199	2010.02.18 22:58	modify	3404	10.00	1.68153	1.66470	1.68560
10200	2010.02.18 22:58	close	3404	10.00	1.68262	1.66470	1.68560	1030.11	947980.71
10201	2010.02.18 23:03	buy	3405	10.00	1.68168	0.00000	0.00000
10202	2010.02.18 23:03	modify	3405	10.00	1.68168	1.66620	1.68590
10203	2010.02.18 23:06	close	3405	10.00	1.68269	1.66620	1.68590	954.51	948935.22
10204	2010.02.18 23:07	buy	3406	10.00	1.68172	0.00000	0.00000
10205	2010.02.18 23:07	modify	3406	10.00	1.68172	1.66540	1.68610
10206	2010.02.18 23:27	close	3406	10.00	1.68274	1.66540	1.68610	963.96	949899.18
10207	2010.02.18 23:28	buy	3407	10.00	1.68179	0.00000	0.00000
10208	2010.02.18 23:28	modify	3407	10.00	1.68179	1.66650	1.68720
10209	2010.02.19 09:11	close	3407	10.00	1.67368	1.66650	1.68720	-7655.84	942243.34
10210	2010.02.22 22:04	buy	3408	10.00	1.66539	0.00000	0.00000
10211	2010.02.22 22:04	modify	3408	10.00	1.66539	1.64890	1.67000
10212	2010.02.22 23:24	close	3408	10.00	1.66611	1.64890	1.67000	680.44	942923.78
10213	2010.02.23 21:43	buy	3409	10.00	1.67096	0.00000	0.00000
10214	2010.02.23 21:43	modify	3409	10.00	1.67096	1.65480	1.67590
10215	2010.02.23 23:01	close	3409	10.00	1.67198	1.65480	1.67590	963.95	943887.73
10216	2010.02.23 23:01	sell	3410	10.00	1.67206	0.00000	0.00000
10217	2010.02.23 23:01	modify	3410	10.00	1.67206	1.68890	1.66770
10218	2010.02.24 01:46	close	3410	10.00	1.67145	1.68890	1.66770	549.79	944437.52
10219	2010.02.24 21:48	buy	3411	10.00	1.66487	0.00000	0.00000
10220	2010.02.24 21:48	modify	3411	10.00	1.66487	1.64870	1.66950
10221	2010.02.24 22:53	close	3411	10.00	1.66588	1.64870	1.66950	954.51	945392.03
10222	2010.02.24 23:02	buy	3412	10.00	1.66447	0.00000	0.00000
10223	2010.02.24 23:02	modify	3412	10.00	1.66447	1.64920	1.66940
10224	2010.02.24 23:28	close	3412	10.00	1.66548	1.64920	1.66940	954.51	946346.54
10225	2010.02.25 21:00	buy	3413	10.00	1.64696	0.00000	0.00000
10226	2010.02.25 21:00	modify	3413	10.00	1.64696	1.63090	1.65290
10227	2010.02.25 21:23	close	3413	10.00	1.64796	1.63090	1.65290	945.05	947291.59
10228	2010.02.25 21:23	sell	3414	10.00	1.64796	0.00000	0.00000
10229	2010.02.25 21:23	modify	3414	10.00	1.64796	1.66480	1.64270
10230	2010.02.26 00:52	close	3414	10.00	1.64764	1.66480	1.64270	275.77	947567.36
10231	2010.03.01 21:00	buy	3415	10.00	1.61766	0.00000	0.00000
10232	2010.03.01 21:00	modify	3415	10.00	1.61766	1.60250	1.62190
10233	2010.03.02 07:58	close	3415	10.00	1.60951	1.60250	1.62190	-7693.64	939873.72
10234	2010.03.02 21:00	buy	3416	10.00	1.60845	0.00000	0.00000
10235	2010.03.02 21:00	modify	3416	10.00	1.60845	1.59240	1.61340
10236	2010.03.02 22:43	close	3416	10.00	1.60915	1.59240	1.61340	661.54	940535.26
10237	2010.03.02 22:43	sell	3417	10.00	1.60927	0.00000	0.00000
10238	2010.03.02 22:43	modify	3417	10.00	1.60927	1.62490	1.60490
10239	2010.03.02 23:27	close	3417	10.00	1.60825	1.62490	1.60490	963.80	941499.06
10240	2010.03.03 21:48	sell	3418	10.00	1.61218	0.00000	0.00000
10241	2010.03.03 21:48	modify	3418	10.00	1.61218	1.62770	1.60630
10242	2010.03.04 01:13	close	3418	10.00	1.61173	1.62770	1.60630	345.41	941844.47
10243	2010.03.04 21:00	buy	3419	10.00	1.61929	0.00000	0.00000
10244	2010.03.04 21:00	modify	3419	10.00	1.61929	1.60350	1.62460
10245	2010.03.05 03:06	close	3419	10.00	1.61960	1.60350	1.62460	301.52	942145.99
10246	2010.03.08 21:29	buy	3420	10.00	1.61673	0.00000	0.00000
10247	2010.03.08 21:29	modify	3420	10.00	1.61673	1.60030	1.62230
10248	2010.03.09 10:47	close	3420	10.00	1.60860	1.60030	1.62230	-7674.74	934471.25
10249	2010.03.09 22:10	sell	3421	10.00	1.61246	0.00000	0.00000
10250	2010.03.09 22:10	modify	3421	10.00	1.61246	1.62940	1.60760
10251	2010.03.09 23:32	close	3421	10.00	1.61175	1.62940	1.60760	670.87	935142.12
10252	2010.03.09 23:32	buy	3422	10.00	1.61161	0.00000	0.00000
10253	2010.03.09 23:32	modify	3422	10.00	1.61161	1.59560	1.61760
10254	2010.03.10 00:36	close	3422	10.00	1.61262	1.59560	1.61760	963.06	936105.18
10255	2010.03.10 21:00	sell	3423	10.00	1.60278	0.00000	0.00000
10256	2010.03.10 21:00	modify	3423	10.00	1.60278	1.61920	1.59690
10257	2010.03.11 00:14	close	3423	10.00	1.60227	1.61920	1.59690	402.10	936507.28
10258	2010.03.11 23:11	sell	3424	10.00	1.60970	0.00000	0.00000
10259	2010.03.11 23:11	modify	3424	10.00	1.60970	1.62630	1.60480
10260	2010.03.12 02:20	close	3424	10.00	1.60917	1.62630	1.60480	474.19	936981.47
10261	2010.03.17 22:19	buy	3425	10.00	1.61472	0.00000	0.00000
10262	2010.03.17 22:19	modify	3425	10.00	1.61472	1.59850	1.62020
10263	2010.03.17 22:32	close	3425	10.00	1.61575	1.59850	1.62020	973.41	937954.88