Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2005.01.03 00:00 - 2010.03.18 22:30 (2005.01.01 - 2010.03.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="52340745";
Bars in test	129073	Ticks modelled	20300200	Modelling quality	90.00%
Mismatched charts errors	1
Initial deposit	1000.00
Total net profit	29685.05	Gross profit	46429.47	Gross loss	-16744.42
Profit factor	2.77	Expected payoff	14.65
Absolute drawdown	0.78	Maximal drawdown	1800.71 (5.94%)	Relative drawdown	5.94% (1800.71)
Total trades	2026	Short positions (won %)	1045 (97.32%)	Long positions (won %)	981 (98.06%)
		Profit trades (% of total)	1979 (97.68%)	Loss trades (% of total)	47 (2.32%)
Largest		profit trade	117.98	loss trade	-642.22
Average		profit trade	23.46	loss trade	-356.26
Maximum		consecutive wins (profit in money)	698 (5381.19)	consecutive losses (loss in money)	2 (-1184.26)
Maximal		consecutive profit (count of wins)	5381.19 (698)	consecutive loss (count of losses)	-1184.26 (2)
Average		consecutive wins	44	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 21:06	buy	1	0.01	0.70740	0.00000	0.00000
2	2005.01.03 21:06	modify	1	0.01	0.70740	0.69160	0.71270
3	2005.01.03 21:43	close	1	0.01	0.70800	0.69160	0.71270	0.92	1000.92
4	2005.01.03 21:49	buy	2	0.01	0.70740	0.00000	0.00000
5	2005.01.03 21:49	modify	2	0.01	0.70740	0.69070	0.71300
6	2005.01.04 01:01	close	2	0.01	0.70791	0.69070	0.71300	0.75	1001.67
7	2005.01.04 21:45	buy	3	0.01	0.70530	0.00000	0.00000
8	2005.01.04 21:45	modify	3	0.01	0.70530	0.69030	0.71120
9	2005.01.05 06:16	close	3	0.01	0.70547	0.69030	0.71120	0.23	1001.91
10	2005.01.05 21:00	buy	4	0.01	0.70390	0.00000	0.00000
11	2005.01.05 21:00	modify	4	0.01	0.70390	0.68750	0.70840
12	2005.01.05 21:22	close	4	0.01	0.70451	0.68750	0.70840	0.93	1002.84
13	2005.01.05 21:22	buy	5	0.01	0.70380	0.00000	0.00000
14	2005.01.05 21:22	modify	5	0.01	0.70380	0.68820	0.70850
15	2005.01.05 21:35	close	5	0.01	0.70430	0.68820	0.70850	0.76	1003.60
16	2005.01.05 22:20	sell	6	0.01	0.70456	0.00000	0.00000
17	2005.01.05 22:20	modify	6	0.01	0.70456	0.72090	0.69920
18	2005.01.05 23:26	close	6	0.01	0.70390	0.72090	0.69920	1.01	1004.61
19	2005.01.06 21:05	buy	7	0.01	0.70250	0.00000	0.00000
20	2005.01.06 21:05	modify	7	0.01	0.70250	0.68570	0.70740
21	2005.01.06 23:22	close	7	0.01	0.70310	0.68570	0.70740	0.91	1005.52
22	2005.01.06 23:33	sell	8	0.01	0.70330	0.00000	0.00000
23	2005.01.06 23:33	modify	8	0.01	0.70330	0.72000	0.69870
24	2005.01.06 23:33	close	8	0.01	0.70270	0.72000	0.69870	0.92	1006.44
25	2005.01.06 23:34	sell	9	0.01	0.70330	0.00000	0.00000
26	2005.01.06 23:35	modify	9	0.01	0.70330	0.71960	0.69810
27	2005.01.06 23:38	close	9	0.01	0.70280	0.71960	0.69810	0.76	1007.20
28	2005.01.10 21:00	buy	10	0.01	0.69780	0.00000	0.00000
29	2005.01.10 21:01	modify	10	0.01	0.69780	0.68080	0.70260
30	2005.01.10 23:57	close	10	0.01	0.69810	0.68080	0.70260	0.46	1007.66
31	2005.01.11 21:02	buy	11	0.01	0.69870	0.00000	0.00000
32	2005.01.11 21:03	modify	11	0.01	0.69870	0.68250	0.70350
33	2005.01.12 03:44	close	11	0.01	0.69885	0.68250	0.70350	0.20	1007.86
34	2005.01.12 22:35	buy	12	0.01	0.70120	0.00000	0.00000
35	2005.01.12 22:36	modify	12	0.01	0.70120	0.68620	0.70560
36	2005.01.12 23:18	close	12	0.01	0.70190	0.68620	0.70560	1.07	1008.93
37	2005.01.12 23:18	sell	13	0.01	0.70190	0.00000	0.00000
38	2005.01.12 23:18	modify	13	0.01	0.70190	0.71760	0.69750
39	2005.01.12 23:18	close	13	0.01	0.70133	0.71760	0.69750	0.87	1009.80
40	2005.01.12 23:18	buy	14	0.01	0.70110	0.00000	0.00000
41	2005.01.12 23:18	modify	14	0.01	0.70110	0.68440	0.70690
42	2005.01.12 23:21	close	14	0.01	0.70165	0.68440	0.70690	0.84	1010.64
43	2005.01.13 21:55	sell	15	0.01	0.70242	0.00000	0.00000
44	2005.01.13 21:55	modify	15	0.01	0.70242	0.71830	0.69720
45	2005.01.14 00:33	close	15	0.01	0.70200	0.71830	0.69720	0.64	1011.28
46	2005.01.17 21:03	sell	16	0.01	0.70274	0.00000	0.00000
47	2005.01.17 21:03	modify	16	0.01	0.70274	0.71770	0.69830
48	2005.01.17 21:40	close	16	0.01	0.70220	0.71770	0.69830	0.82	1012.10
49	2005.01.17 23:25	buy	17	0.01	0.70220	0.00000	0.00000
50	2005.01.17 23:26	modify	17	0.01	0.70220	0.68710	0.70730
51	2005.01.17 23:31	close	17	0.01	0.70290	0.68710	0.70730	1.06	1013.16
52	2005.01.17 23:48	buy	18	0.01	0.70210	0.00000	0.00000
53	2005.01.17 23:48	modify	18	0.01	0.70210	0.68640	0.70790
54	2005.01.17 23:57	close	18	0.01	0.70260	0.68640	0.70790	0.76	1013.92
55	2005.01.18 21:00	sell	19	0.01	0.69851	0.00000	0.00000
56	2005.01.18 21:00	modify	19	0.01	0.69851	0.71420	0.69370
57	2005.01.18 21:03	close	19	0.01	0.69799	0.71420	0.69370	0.80	1014.72
58	2005.01.19 21:08	sell	20	0.01	0.69570	0.00000	0.00000
59	2005.01.19 21:08	modify	20	0.01	0.69570	0.71260	0.69160
60	2005.01.19 21:18	close	20	0.01	0.69510	0.71260	0.69160	0.91	1015.63
61	2005.01.19 21:34	buy	21	0.01	0.69470	0.00000	0.00000
62	2005.01.19 21:34	modify	21	0.01	0.69470	0.67860	0.70010
63	2005.01.19 21:34	close	21	0.01	0.69520	0.67860	0.70010	0.76	1016.39
64	2005.01.19 21:40	buy	22	0.01	0.69466	0.00000	0.00000
65	2005.01.19 21:40	modify	22	0.01	0.69466	0.67820	0.70000
66	2005.01.19 21:53	close	22	0.01	0.69520	0.67820	0.70000	0.82	1017.21
67	2005.01.19 23:36	sell	23	0.01	0.69580	0.00000	0.00000
68	2005.01.19 23:36	modify	23	0.01	0.69580	0.71250	0.69110
69	2005.01.19 23:43	close	23	0.01	0.69528	0.71250	0.69110	0.79	1018.00
70	2005.01.19 23:43	sell	24	0.01	0.69590	0.00000	0.00000
71	2005.01.19 23:43	modify	24	0.01	0.69590	0.71290	0.69070
72	2005.01.20 00:09	close	24	0.01	0.69535	0.71290	0.69070	0.84	1018.84
73	2005.01.20 21:00	buy	25	0.01	0.69210	0.00000	0.00000
74	2005.01.20 21:00	modify	25	0.01	0.69210	0.67620	0.69710
75	2005.01.20 21:48	close	25	0.01	0.69270	0.67620	0.69710	0.91	1019.75
76	2005.01.20 22:07	sell	26	0.01	0.69333	0.00000	0.00000
77	2005.01.20 22:07	modify	26	0.01	0.69333	0.70950	0.68930
78	2005.01.20 22:07	close	26	0.01	0.69280	0.70950	0.68930	0.81	1020.56
79	2005.01.20 22:08	sell	27	0.01	0.69350	0.00000	0.00000
80	2005.01.20 22:08	modify	27	0.01	0.69350	0.71050	0.68800
81	2005.01.20 22:08	close	27	0.01	0.69290	0.71050	0.68800	0.92	1021.48
82	2005.01.20 22:09	sell	28	0.01	0.69310	0.00000	0.00000
83	2005.01.20 22:10	modify	28	0.01	0.69310	0.70990	0.68870
84	2005.01.20 22:28	close	28	0.01	0.69260	0.70990	0.68870	0.76	1022.24
85	2005.01.20 22:34	sell	29	0.01	0.69295	0.00000	0.00000
86	2005.01.20 22:34	modify	29	0.01	0.69295	0.70970	0.68800
87	2005.01.20 23:05	close	29	0.01	0.69243	0.70970	0.68800	0.79	1023.03
88	2005.01.20 23:08	buy	30	0.01	0.69200	0.00000	0.00000
89	2005.01.20 23:08	modify	30	0.01	0.69200	0.67620	0.69760
90	2005.01.20 23:32	close	30	0.01	0.69250	0.67620	0.69760	0.76	1023.79
91	2005.01.24 22:54	sell	31	0.01	0.69530	0.00000	0.00000
92	2005.01.24 22:54	modify	31	0.01	0.69530	0.71180	0.68990
93	2005.01.24 22:54	close	31	0.01	0.69450	0.71180	0.68990	1.22	1025.01
94	2005.01.24 22:55	sell	32	0.01	0.69517	0.00000	0.00000
95	2005.01.24 22:55	modify	32	0.01	0.69517	0.71160	0.68990
96	2005.01.24 22:57	close	32	0.01	0.69450	0.71160	0.68990	1.02	1026.03
97	2005.01.24 22:58	buy	33	0.01	0.69390	0.00000	0.00000
98	2005.01.24 22:58	modify	33	0.01	0.69390	0.67860	0.69970
99	2005.01.24 22:59	close	33	0.01	0.69460	0.67860	0.69970	1.07	1027.10
100	2005.01.24 23:08	sell	34	0.01	0.69510	0.00000	0.00000
101	2005.01.24 23:08	modify	34	0.01	0.69510	0.71040	0.68970
102	2005.01.24 23:09	close	34	0.01	0.69450	0.71040	0.68970	0.92	1028.02
103	2005.01.24 23:12	sell	35	0.01	0.69500	0.00000	0.00000
104	2005.01.24 23:12	modify	35	0.01	0.69500	0.71060	0.69070
105	2005.01.24 23:14	close	35	0.01	0.69430	0.71060	0.69070	1.07	1029.09
106	2005.01.24 23:44	sell	36	0.01	0.69512	0.00000	0.00000
107	2005.01.24 23:44	modify	36	0.01	0.69512	0.71130	0.68940
108	2005.01.24 23:44	close	36	0.01	0.69450	0.71130	0.68940	0.95	1030.04
109	2005.01.24 23:47	sell	37	0.01	0.69521	0.00000	0.00000
110	2005.01.24 23:47	modify	37	0.01	0.69521	0.71020	0.69100
111	2005.01.24 23:47	close	37	0.01	0.69450	0.71020	0.69100	1.09	1031.13
112	2005.01.25 21:00	sell	38	0.01	0.69610	0.00000	0.00000
113	2005.01.25 21:00	modify	38	0.01	0.69610	0.71130	0.69170
114	2005.01.25 21:03	close	38	0.01	0.69560	0.71130	0.69170	0.76	1031.89
115	2005.01.26 21:03	buy	39	0.01	0.69440	0.00000	0.00000
116	2005.01.26 21:03	modify	39	0.01	0.69440	0.67820	0.69860
117	2005.01.26 22:24	close	39	0.01	0.69500	0.67820	0.69860	0.91	1032.80
118	2005.01.26 22:24	sell	40	0.01	0.69500	0.00000	0.00000
119	2005.01.26 22:24	modify	40	0.01	0.69500	0.71150	0.69040
120	2005.01.26 23:10	close	40	0.01	0.69440	0.71150	0.69040	0.92	1033.72
121	2005.01.26 23:13	sell	41	0.01	0.69510	0.00000	0.00000
122	2005.01.26 23:14	modify	41	0.01	0.69510	0.71190	0.69060
123	2005.01.26 23:14	close	41	0.01	0.69460	0.71190	0.69060	0.76	1034.48
124	2005.01.26 23:15	buy	42	0.01	0.69430	0.00000	0.00000
125	2005.01.26 23:16	modify	42	0.01	0.69430	0.67820	0.69910
126	2005.01.26 23:16	close	42	0.01	0.69490	0.67820	0.69910	0.91	1035.39
127	2005.01.26 23:28	buy	43	0.01	0.69430	0.00000	0.00000
128	2005.01.26 23:28	modify	43	0.01	0.69430	0.67800	0.70030
129	2005.01.26 23:38	close	43	0.01	0.69485	0.67800	0.70030	0.84	1036.23
130	2005.01.27 22:04	buy	44	0.01	0.69028	0.00000	0.00000
131	2005.01.27 22:04	modify	44	0.01	0.69028	0.67450	0.69590
132	2005.01.27 22:11	close	44	0.01	0.69080	0.67450	0.69590	0.79	1037.02
133	2005.01.27 23:00	buy	45	0.01	0.69030	0.00000	0.00000
134	2005.01.27 23:00	modify	45	0.01	0.69030	0.67430	0.69440
135	2005.01.27 23:22	close	45	0.01	0.69093	0.67430	0.69440	0.96	1037.98
136	2005.01.27 23:26	sell	46	0.01	0.69130	0.00000	0.00000
137	2005.01.27 23:26	modify	46	0.01	0.69130	0.70690	0.68590
138	2005.01.27 23:29	close	46	0.01	0.69074	0.70690	0.68590	0.86	1038.84
139	2005.01.27 23:48	buy	47	0.01	0.69000	0.00000	0.00000
140	2005.01.27 23:48	modify	47	0.01	0.69000	0.67320	0.69410
141	2005.01.27 23:52	close	47	0.01	0.69053	0.67320	0.69410	0.81	1039.65
142	2005.01.31 21:00	buy	48	0.01	0.69209	0.00000	0.00000
143	2005.01.31 21:00	modify	48	0.01	0.69209	0.67590	0.69700
144	2005.01.31 21:06	close	48	0.01	0.69270	0.67590	0.69700	0.93	1040.58
145	2005.01.31 21:14	buy	49	0.01	0.69225	0.00000	0.00000
146	2005.01.31 21:14	modify	49	0.01	0.69225	0.67680	0.69790
147	2005.01.31 22:55	close	49	0.01	0.69293	0.67680	0.69790	1.04	1041.62
148	2005.01.31 22:55	sell	50	0.01	0.69293	0.00000	0.00000
149	2005.01.31 22:55	modify	50	0.01	0.69293	0.70870	0.68860
150	2005.01.31 22:55	close	50	0.01	0.69240	0.70870	0.68860	0.81	1042.43
151	2005.01.31 23:17	sell	51	0.01	0.69300	0.00000	0.00000
152	2005.01.31 23:17	modify	51	0.01	0.69300	0.70990	0.68730
153	2005.01.31 23:21	close	51	0.01	0.69240	0.70990	0.68730	0.92	1043.35
154	2005.02.01 21:06	buy	52	0.01	0.69236	0.00000	0.00000
155	2005.02.01 21:06	modify	52	0.01	0.69236	0.67620	0.69840
156	2005.02.01 21:09	close	52	0.01	0.69290	0.67620	0.69840	0.82	1044.17
157	2005.02.01 21:23	buy	53	0.01	0.69255	0.00000	0.00000
158	2005.02.01 21:23	modify	53	0.01	0.69255	0.67560	0.69750
159	2005.02.02 00:12	close	53	0.01	0.69300	0.67560	0.69750	0.66	1044.83
160	2005.02.02 22:45	buy	54	0.01	0.69100	0.00000	0.00000
161	2005.02.02 22:46	modify	54	0.01	0.69100	0.67590	0.69670
162	2005.02.03 00:36	close	54	0.01	0.69150	0.67590	0.69670	0.68	1045.51
163	2005.02.03 21:35	buy	55	0.01	0.68910	0.00000	0.00000
164	2005.02.03 21:35	modify	55	0.01	0.68910	0.67210	0.69330
165	2005.02.03 22:30	close	55	0.01	0.68974	0.67210	0.69330	0.98	1046.49
166	2005.02.03 22:30	sell	56	0.01	0.68974	0.00000	0.00000
167	2005.02.03 22:30	modify	56	0.01	0.68974	0.70480	0.68480
168	2005.02.03 22:37	close	56	0.01	0.68920	0.70480	0.68480	0.83	1047.32
169	2005.02.03 22:42	sell	57	0.01	0.68970	0.00000	0.00000
170	2005.02.03 22:42	modify	57	0.01	0.68970	0.70580	0.68560
171	2005.02.04 00:51	close	57	0.01	0.68910	0.70580	0.68560	0.92	1048.24
172	2005.02.07 22:39	buy	58	0.01	0.68680	0.00000	0.00000
173	2005.02.07 22:39	modify	58	0.01	0.68680	0.67100	0.69240
174	2005.02.07 23:58	close	58	0.01	0.68730	0.67100	0.69240	0.76	1049.00
175	2005.02.08 21:38	buy	59	0.01	0.68830	0.00000	0.00000
176	2005.02.08 21:38	modify	59	0.01	0.68830	0.67150	0.69290
177	2005.02.08 23:43	close	59	0.01	0.68890	0.67150	0.69290	0.92	1049.92
178	2005.02.09 21:05	buy	60	0.01	0.68840	0.00000	0.00000
179	2005.02.09 21:05	modify	60	0.01	0.68840	0.67220	0.69430
180	2005.02.09 21:14	close	60	0.01	0.68904	0.67220	0.69430	0.97	1050.89
181	2005.02.09 21:50	sell	61	0.01	0.68920	0.00000	0.00000
182	2005.02.09 21:50	modify	61	0.01	0.68920	0.70510	0.68410
183	2005.02.10 00:30	close	61	0.01	0.68880	0.70510	0.68410	0.61	1051.50
184	2005.02.10 21:45	buy	62	0.01	0.68860	0.00000	0.00000
185	2005.02.10 21:45	modify	62	0.01	0.68860	0.67360	0.69340
186	2005.02.10 22:17	close	62	0.01	0.68910	0.67360	0.69340	0.76	1052.26
187	2005.02.10 23:04	buy	63	0.01	0.68840	0.00000	0.00000
188	2005.02.10 23:04	modify	63	0.01	0.68840	0.67260	0.69280
189	2005.02.10 23:05	close	63	0.01	0.68900	0.67260	0.69280	0.91	1053.17
190	2005.02.10 23:16	buy	64	0.01	0.68820	0.00000	0.00000
191	2005.02.10 23:16	modify	64	0.01	0.68820	0.67210	0.69260
192	2005.02.10 23:16	close	64	0.01	0.68880	0.67210	0.69260	0.92	1054.09
193	2005.02.10 23:35	buy	65	0.01	0.68830	0.00000	0.00000
194	2005.02.10 23:35	modify	65	0.01	0.68830	0.67200	0.69430
195	2005.02.10 23:36	close	65	0.01	0.68892	0.67200	0.69430	0.95	1055.04
196	2005.02.10 23:36	buy	66	0.01	0.68830	0.00000	0.00000
197	2005.02.10 23:36	modify	66	0.01	0.68830	0.67240	0.69250
198	2005.02.10 23:37	close	66	0.01	0.68900	0.67240	0.69250	1.07	1056.11
199	2005.02.14 21:01	buy	67	0.01	0.68620	0.00000	0.00000
200	2005.02.14 21:01	modify	67	0.01	0.68620	0.67110	0.69100
201	2005.02.14 21:12	close	67	0.01	0.68680	0.67110	0.69100	0.92	1057.03
202	2005.02.14 22:42	sell	68	0.01	0.68720	0.00000	0.00000
203	2005.02.14 22:42	modify	68	0.01	0.68720	0.70360	0.68320
204	2005.02.15 03:17	close	68	0.01	0.68708	0.70360	0.68320	0.19	1057.21
205	2005.02.15 21:00	buy	69	0.01	0.68695	0.00000	0.00000
206	2005.02.15 21:00	modify	69	0.01	0.68695	0.67000	0.69230
207	2005.02.15 23:08	close	69	0.01	0.68759	0.67000	0.69230	0.97	1058.18
208	2005.02.15 23:08	sell	70	0.01	0.68759	0.00000	0.00000
209	2005.02.15 23:08	modify	70	0.01	0.68759	0.70390	0.68360
210	2005.02.15 23:08	close	70	0.01	0.68670	0.70390	0.68360	1.36	1059.54
211	2005.02.15 23:09	sell	71	0.01	0.68730	0.00000	0.00000
212	2005.02.15 23:10	modify	71	0.01	0.68730	0.70270	0.68270
213	2005.02.15 23:11	close	71	0.01	0.68680	0.70270	0.68270	0.76	1060.30
214	2005.02.15 23:28	sell	72	0.01	0.68720	0.00000	0.00000
215	2005.02.15 23:29	modify	72	0.01	0.68720	0.70380	0.68270
216	2005.02.16 00:02	close	72	0.01	0.68670	0.70380	0.68270	0.77	1061.07
217	2005.02.16 22:03	buy	73	0.01	0.69110	0.00000	0.00000
218	2005.02.16 22:03	modify	73	0.01	0.69110	0.67510	0.69570
219	2005.02.16 23:19	close	73	0.01	0.69170	0.67510	0.69570	0.92	1061.99
220	2005.02.17 21:00	buy	74	0.01	0.69010	0.00000	0.00000
221	2005.02.17 21:00	modify	74	0.01	0.69010	0.67410	0.69530
222	2005.02.18 01:11	close	74	0.01	0.69030	0.67410	0.69530	0.27	1062.27
223	2005.02.21 21:04	sell	75	0.01	0.68900	0.00000	0.00000
224	2005.02.21 21:04	modify	75	0.01	0.68900	0.70510	0.68360
225	2005.02.21 22:32	close	75	0.01	0.68840	0.70510	0.68360	0.91	1063.18
226	2005.02.21 22:32	buy	76	0.01	0.68840	0.00000	0.00000
227	2005.02.21 22:32	modify	76	0.01	0.68840	0.67160	0.69270
228	2005.02.21 22:51	close	76	0.01	0.68900	0.67160	0.69270	0.91	1064.09
229	2005.02.22 22:15	sell	77	0.01	0.69400	0.00000	0.00000
230	2005.02.22 22:15	modify	77	0.01	0.69400	0.71040	0.68860
231	2005.02.22 22:45	close	77	0.01	0.69345	0.71040	0.68860	0.84	1064.93
232	2005.02.22 22:48	buy	78	0.01	0.69330	0.00000	0.00000
233	2005.02.22 22:48	modify	78	0.01	0.69330	0.67660	0.69810
234	2005.02.22 22:58	close	78	0.01	0.69390	0.67660	0.69810	0.92	1065.85
235	2005.02.22 23:03	sell	79	0.01	0.69410	0.00000	0.00000
236	2005.02.22 23:03	modify	79	0.01	0.69410	0.70950	0.68830
237	2005.02.23 00:23	close	79	0.01	0.69360	0.70950	0.68830	0.76	1066.61
238	2005.02.23 21:32	buy	80	0.01	0.69230	0.00000	0.00000
239	2005.02.23 21:32	modify	80	0.01	0.69230	0.67570	0.69700
240	2005.02.23 23:33	close	80	0.01	0.69285	0.67570	0.69700	0.84	1067.45
241	2005.02.23 23:33	sell	81	0.01	0.69285	0.00000	0.00000
242	2005.02.23 23:33	modify	81	0.01	0.69285	0.70870	0.68850
243	2005.02.23 23:40	close	81	0.01	0.69220	0.70870	0.68850	0.99	1068.44
244	2005.02.24 22:15	sell	82	0.01	0.69150	0.00000	0.00000
245	2005.02.24 22:15	modify	82	0.01	0.69150	0.70850	0.68580
246	2005.02.24 22:25	close	82	0.01	0.69100	0.70850	0.68580	0.76	1069.20
247	2005.02.28 21:00	buy	83	0.01	0.68900	0.00000	0.00000
248	2005.02.28 21:00	modify	83	0.01	0.68900	0.67210	0.69340
249	2005.03.01 01:07	close	83	0.01	0.68910	0.67210	0.69340	0.12	1069.32
250	2005.03.01 21:00	buy	84	0.01	0.68630	0.00000	0.00000
251	2005.03.01 21:00	modify	84	0.01	0.68630	0.67020	0.69120
252	2005.03.01 21:47	close	84	0.01	0.68690	0.67020	0.69120	0.91	1070.23
253	2005.03.01 22:18	sell	85	0.01	0.68690	0.00000	0.00000
254	2005.03.01 22:18	modify	85	0.01	0.68690	0.70190	0.68290
255	2005.03.01 22:45	close	85	0.01	0.68630	0.70190	0.68290	0.92	1071.15
256	2005.03.01 22:45	buy	86	0.01	0.68630	0.00000	0.00000
257	2005.03.01 22:46	modify	86	0.01	0.68630	0.67060	0.69170
258	2005.03.01 23:27	close	86	0.01	0.68690	0.67060	0.69170	0.91	1072.06
259	2005.03.01 23:35	sell	87	0.01	0.68690	0.00000	0.00000
260	2005.03.01 23:35	modify	87	0.01	0.68690	0.70390	0.68220
261	2005.03.01 23:49	close	87	0.01	0.68630	0.70390	0.68220	0.92	1072.98
262	2005.03.01 23:49	buy	88	0.01	0.68630	0.00000	0.00000
263	2005.03.01 23:49	modify	88	0.01	0.68630	0.67040	0.69120
264	2005.03.01 23:57	close	88	0.01	0.68690	0.67040	0.69120	0.91	1073.89
265	2005.03.02 21:34	sell	89	0.01	0.68690	0.00000	0.00000
266	2005.03.02 21:35	modify	89	0.01	0.68690	0.70340	0.68180
267	2005.03.02 22:33	close	89	0.01	0.68630	0.70340	0.68180	0.92	1074.81
268	2005.03.02 22:33	buy	90	0.01	0.68630	0.00000	0.00000
269	2005.03.02 22:33	modify	90	0.01	0.68630	0.67090	0.69110
270	2005.03.02 23:04	close	90	0.01	0.68690	0.67090	0.69110	0.91	1075.72
271	2005.03.02 23:04	sell	91	0.01	0.68690	0.00000	0.00000
272	2005.03.02 23:04	modify	91	0.01	0.68690	0.70190	0.68250
273	2005.03.03 01:49	close	91	0.01	0.68645	0.70190	0.68250	0.69	1076.40
274	2005.03.03 21:00	buy	92	0.01	0.68680	0.00000	0.00000
275	2005.03.03 21:00	modify	92	0.01	0.68680	0.67040	0.69100
276	2005.03.03 21:01	close	92	0.01	0.68730	0.67040	0.69100	0.76	1077.16
277	2005.03.03 21:02	buy	93	0.01	0.68680	0.00000	0.00000
278	2005.03.03 21:02	modify	93	0.01	0.68680	0.67070	0.69110
279	2005.03.03 21:02	close	93	0.01	0.68730	0.67070	0.69110	0.76	1077.92
280	2005.03.03 22:30	sell	94	0.01	0.68770	0.00000	0.00000
281	2005.03.03 22:30	modify	94	0.01	0.68770	0.70380	0.68280
282	2005.03.04 00:19	close	94	0.01	0.68706	0.70380	0.68280	0.98	1078.90
283	2005.03.07 21:16	sell	95	0.01	0.69010	0.00000	0.00000
284	2005.03.07 21:16	modify	95	0.01	0.69010	0.70540	0.68520
285	2005.03.08 01:17	close	95	0.01	0.69000	0.70540	0.68520	0.16	1079.06
286	2005.03.08 21:00	sell	96	0.01	0.69220	0.00000	0.00000
287	2005.03.08 21:00	modify	96	0.01	0.69220	0.70760	0.68810
288	2005.03.08 21:23	close	96	0.01	0.69170	0.70760	0.68810	0.76	1079.82
289	2005.03.08 21:24	sell	97	0.01	0.69220	0.00000	0.00000
290	2005.03.08 21:24	modify	97	0.01	0.69220	0.70880	0.68630
291	2005.03.08 21:25	close	97	0.01	0.69170	0.70880	0.68630	0.76	1080.58
292	2005.03.08 21:26	sell	98	0.01	0.69210	0.00000	0.00000
293	2005.03.08 21:27	modify	98	0.01	0.69210	0.70860	0.68750
294	2005.03.08 22:15	close	98	0.01	0.69160	0.70860	0.68750	0.76	1081.34
295	2005.03.08 22:17	sell	99	0.01	0.69210	0.00000	0.00000
296	2005.03.08 22:18	modify	99	0.01	0.69210	0.70910	0.68700
297	2005.03.08 23:22	close	99	0.01	0.69160	0.70910	0.68700	0.76	1082.10
298	2005.03.08 23:22	buy	100	0.01	0.69160	0.00000	0.00000
299	2005.03.08 23:22	modify	100	0.01	0.69160	0.67490	0.69670
300	2005.03.08 23:57	close	100	0.01	0.69210	0.67490	0.69670	0.77	1082.87
301	2005.03.09 21:24	buy	101	0.01	0.69540	0.00000	0.00000
302	2005.03.09 21:24	modify	101	0.01	0.69540	0.67860	0.70100
303	2005.03.09 21:37	close	101	0.01	0.69603	0.67860	0.70100	0.96	1083.83
304	2005.03.09 21:38	buy	102	0.01	0.69540	0.00000	0.00000
305	2005.03.09 21:38	modify	102	0.01	0.69540	0.67990	0.70070
306	2005.03.09 21:39	close	102	0.01	0.69600	0.67990	0.70070	0.92	1084.75
307	2005.03.09 21:44	buy	103	0.01	0.69537	0.00000	0.00000
308	2005.03.09 21:44	modify	103	0.01	0.69537	0.68030	0.70010
309	2005.03.09 21:44	close	103	0.01	0.69590	0.68030	0.70010	0.81	1085.56
310	2005.03.09 23:10	buy	104	0.01	0.69510	0.00000	0.00000
311	2005.03.09 23:10	modify	104	0.01	0.69510	0.67910	0.69910
312	2005.03.09 23:11	close	104	0.01	0.69570	0.67910	0.69910	0.91	1086.47
313	2005.03.10 22:28	buy	105	0.01	0.69732	0.00000	0.00000
314	2005.03.10 22:28	modify	105	0.01	0.69732	0.68080	0.70240
315	2005.03.10 22:28	close	105	0.01	0.69795	0.68080	0.70240	0.96	1087.43
316	2005.03.10 22:32	buy	106	0.01	0.69760	0.00000	0.00000
317	2005.03.10 22:32	modify	106	0.01	0.69760	0.68220	0.70350
318	2005.03.10 22:33	close	106	0.01	0.69810	0.68220	0.70350	0.76	1088.19
319	2005.03.10 22:34	buy	107	0.01	0.69780	0.00000	0.00000
320	2005.03.10 22:34	modify	107	0.01	0.69780	0.68150	0.70340
321	2005.03.10 22:47	close	107	0.01	0.69840	0.68150	0.70340	0.92	1089.11
322	2005.03.10 22:57	buy	108	0.01	0.69750	0.00000	0.00000
323	2005.03.10 22:58	close	108	0.01	0.69810	0.00000	0.00000	0.92	1090.03
324	2005.03.10 23:03	buy	109	0.01	0.69760	0.00000	0.00000
325	2005.03.10 23:03	modify	109	0.01	0.69760	0.68130	0.70200
326	2005.03.10 23:03	close	109	0.01	0.69827	0.68130	0.70200	1.02	1091.05
327	2005.03.10 23:05	buy	110	0.01	0.69760	0.00000	0.00000
328	2005.03.10 23:06	modify	110	0.01	0.69760	0.68260	0.70200
329	2005.03.10 23:11	close	110	0.01	0.69850	0.68260	0.70200	1.37	1092.42
330	2005.03.10 23:47	sell	111	0.01	0.69900	0.00000	0.00000
331	2005.03.10 23:47	modify	111	0.01	0.69900	0.71590	0.69480
332	2005.03.10 23:53	close	111	0.01	0.69820	0.71590	0.69480	1.22	1093.64
333	2005.03.14 22:13	sell	112	0.01	0.69900	0.00000	0.00000
334	2005.03.14 22:13	modify	112	0.01	0.69900	0.71420	0.69410
335	2005.03.14 22:25	close	112	0.01	0.69845	0.71420	0.69410	0.84	1094.48
336	2005.03.14 22:30	sell	113	0.01	0.69903	0.00000	0.00000
337	2005.03.14 22:30	modify	113	0.01	0.69903	0.71440	0.69450
338	2005.03.14 22:41	close	113	0.01	0.69850	0.71440	0.69450	0.81	1095.29
339	2005.03.15 21:00	sell	114	0.01	0.69650	0.00000	0.00000
340	2005.03.15 21:00	modify	114	0.01	0.69650	0.71260	0.69050
341	2005.03.15 22:15	close	114	0.01	0.69600	0.71260	0.69050	0.76	1096.05
342	2005.03.15 22:58	buy	115	0.01	0.69570	0.00000	0.00000
343	2005.03.15 22:58	modify	115	0.01	0.69570	0.67910	0.69970
344	2005.03.15 23:49	close	115	0.01	0.69630	0.67910	0.69970	0.92	1096.97
345	2005.03.16 21:00	sell	116	0.01	0.69732	0.00000	0.00000
346	2005.03.16 21:00	modify	116	0.01	0.69732	0.71320	0.69190
347	2005.03.16 21:00	close	116	0.01	0.69670	0.71320	0.69190	0.94	1097.91
348	2005.03.16 21:35	buy	117	0.01	0.69630	0.00000	0.00000
349	2005.03.16 21:35	modify	117	0.01	0.69630	0.68050	0.70110
350	2005.03.16 22:22	close	117	0.01	0.69690	0.68050	0.70110	0.91	1098.82
351	2005.03.16 22:25	sell	118	0.01	0.69700	0.00000	0.00000
352	2005.03.16 22:25	modify	118	0.01	0.69700	0.71330	0.69230
353	2005.03.16 23:10	close	118	0.01	0.69648	0.71330	0.69230	0.79	1099.61
354	2005.03.16 23:10	buy	119	0.01	0.69610	0.00000	0.00000
355	2005.03.16 23:10	modify	119	0.01	0.69610	0.68010	0.70200
356	2005.03.17 01:49	close	119	0.01	0.69660	0.68010	0.70200	0.68	1100.29
357	2005.03.17 21:00	sell	120	0.01	0.69540	0.00000	0.00000
358	2005.03.17 21:00	modify	120	0.01	0.69540	0.71160	0.68940
359	2005.03.17 21:41	close	120	0.01	0.69490	0.71160	0.68940	0.77	1101.06
360	2005.03.17 21:41	sell	121	0.01	0.69540	0.00000	0.00000
361	2005.03.17 21:41	modify	121	0.01	0.69540	0.71230	0.69020
362	2005.03.17 21:42	close	121	0.01	0.69490	0.71230	0.69020	0.77	1101.83
363	2005.03.17 23:07	buy	122	0.01	0.69470	0.00000	0.00000
364	2005.03.17 23:07	modify	122	0.01	0.69470	0.67960	0.69950
365	2005.03.17 23:27	close	122	0.01	0.69520	0.67960	0.69950	0.76	1102.59
366	2005.03.21 21:00	sell	123	0.01	0.69440	0.00000	0.00000
367	2005.03.21 21:00	modify	123	0.01	0.69440	0.71020	0.69040
368	2005.03.21 21:05	close	123	0.01	0.69390	0.71020	0.69040	0.76	1103.35
369	2005.03.21 21:51	buy	124	0.01	0.69360	0.00000	0.00000
370	2005.03.21 21:52	modify	124	0.01	0.69360	0.67740	0.69870
371	2005.03.21 22:12	close	124	0.01	0.69410	0.67740	0.69870	0.76	1104.11
372	2005.03.21 22:18	sell	125	0.01	0.69446	0.00000	0.00000
373	2005.03.21 22:18	modify	125	0.01	0.69446	0.71000	0.68850
374	2005.03.21 22:25	close	125	0.01	0.69395	0.71000	0.68850	0.78	1104.89
375	2005.03.21 23:22	sell	126	0.01	0.69440	0.00000	0.00000
376	2005.03.21 23:22	modify	126	0.01	0.69440	0.71130	0.68860
377	2005.03.22 02:03	close	126	0.01	0.69400	0.71130	0.68860	0.61	1105.50
378	2005.03.22 21:00	buy	127	0.01	0.69430	0.00000	0.00000
379	2005.03.22 21:00	modify	127	0.01	0.69430	0.67850	0.69880
380	2005.03.23 01:37	close	127	0.01	0.69446	0.67850	0.69880	0.21	1105.72
381	2005.03.23 23:26	sell	128	0.01	0.69540	0.00000	0.00000
382	2005.03.23 23:26	modify	128	0.01	0.69540	0.71170	0.69000
383	2005.03.23 23:27	close	128	0.01	0.69480	0.71170	0.69000	0.92	1106.64
384	2005.03.23 23:28	sell	129	0.01	0.69540	0.00000	0.00000
385	2005.03.23 23:28	modify	129	0.01	0.69540	0.71240	0.68970
386	2005.03.23 23:28	close	129	0.01	0.69480	0.71240	0.68970	0.92	1107.56
387	2005.03.23 23:30	sell	130	0.01	0.69530	0.00000	0.00000
388	2005.03.23 23:31	modify	130	0.01	0.69530	0.71200	0.69090
389	2005.03.23 23:55	close	130	0.01	0.69470	0.71200	0.69090	0.91	1108.47
390	2005.03.24 21:00	buy	131	0.01	0.69220	0.00000	0.00000
391	2005.03.24 21:00	modify	131	0.01	0.69220	0.67570	0.69800
392	2005.03.24 23:35	close	131	0.01	0.69275	0.67570	0.69800	0.84	1109.31
393	2005.03.24 23:35	sell	132	0.01	0.69275	0.00000	0.00000
394	2005.03.24 23:35	modify	132	0.01	0.69275	0.70900	0.68680
395	2005.03.25 00:05	close	132	0.01	0.69220	0.70900	0.68680	0.84	1110.14
396	2005.03.28 23:03	sell	133	0.01	0.69130	0.00000	0.00000
397	2005.03.28 23:03	modify	133	0.01	0.69130	0.70770	0.68620
398	2005.03.28 23:07	close	133	0.01	0.69080	0.70770	0.68620	0.77	1110.91
399	2005.03.28 23:26	sell	134	0.01	0.69140	0.00000	0.00000
400	2005.03.28 23:26	modify	134	0.01	0.69140	0.70640	0.68660
401	2005.03.28 23:37	close	134	0.01	0.69090	0.70640	0.68660	0.76	1111.67
402	2005.03.29 21:03	sell	135	0.01	0.68970	0.00000	0.00000
403	2005.03.29 21:03	modify	135	0.01	0.68970	0.70610	0.68370
404	2005.03.29 21:49	close	135	0.01	0.68910	0.70610	0.68370	0.92	1112.59
405	2005.03.29 22:47	sell	136	0.01	0.68975	0.00000	0.00000
406	2005.03.29 22:47	modify	136	0.01	0.68975	0.70620	0.68380
407	2005.03.30 01:52	close	136	0.01	0.68920	0.70620	0.68380	0.84	1113.43
408	2005.03.30 21:22	buy	137	0.01	0.68830	0.00000	0.00000
409	2005.03.30 21:22	modify	137	0.01	0.68830	0.67160	0.69250
410	2005.03.31 08:01	close	137	0.01	0.68870	0.67160	0.69250	0.53	1113.96
411	2005.03.31 21:11	buy	138	0.01	0.68640	0.00000	0.00000
412	2005.03.31 21:11	modify	138	0.01	0.68640	0.67000	0.69080
413	2005.04.01 01:21	close	138	0.01	0.68651	0.67000	0.69080	0.14	1114.11
414	2005.04.04 23:05	buy	139	0.01	0.68490	0.00000	0.00000
415	2005.04.04 23:05	modify	139	0.01	0.68490	0.66990	0.68990
416	2005.04.04 23:05	close	139	0.01	0.68543	0.66990	0.68990	0.81	1114.92
417	2005.04.04 23:05	sell	140	0.01	0.68570	0.00000	0.00000
418	2005.04.04 23:05	modify	140	0.01	0.68570	0.70260	0.68120
419	2005.04.04 23:05	close	140	0.01	0.68510	0.70260	0.68120	0.91	1115.83
420	2005.04.04 23:06	buy	141	0.01	0.68496	0.00000	0.00000
421	2005.04.04 23:06	modify	141	0.01	0.68496	0.66940	0.68970
422	2005.04.04 23:14	close	141	0.01	0.68550	0.66940	0.68970	0.83	1116.66
423	2005.04.04 23:19	sell	142	0.01	0.68560	0.00000	0.00000
424	2005.04.04 23:19	modify	142	0.01	0.68560	0.70180	0.67960
425	2005.04.04 23:32	close	142	0.01	0.68500	0.70180	0.67960	0.92	1117.58
426	2005.04.04 23:32	buy	143	0.01	0.68500	0.00000	0.00000
427	2005.04.04 23:33	modify	143	0.01	0.68500	0.66890	0.68980
428	2005.04.05 14:35	close	143	0.01	0.68520	0.66890	0.68980	0.28	1117.86
429	2005.04.05 22:53	sell	144	0.01	0.68460	0.00000	0.00000
430	2005.04.05 22:53	modify	144	0.01	0.68460	0.69980	0.67890
431	2005.04.05 23:00	close	144	0.01	0.68400	0.69980	0.67890	0.92	1118.78
432	2005.04.05 23:11	sell	145	0.01	0.68472	0.00000	0.00000
433	2005.04.05 23:11	modify	145	0.01	0.68472	0.70010	0.67930
434	2005.04.05 23:11	close	145	0.01	0.68410	0.70010	0.67930	0.95	1119.73
435	2005.04.05 23:19	buy	146	0.01	0.68370	0.00000	0.00000
436	2005.04.05 23:19	close	146	0.01	0.68420	0.00000	0.00000	0.77	1120.50
437	2005.04.05 23:26	buy	147	0.01	0.68370	0.00000	0.00000
438	2005.04.05 23:26	modify	147	0.01	0.68370	0.66670	0.68880
439	2005.04.05 23:29	close	147	0.01	0.68420	0.66670	0.68880	0.77	1121.27
440	2005.04.05 23:30	buy	148	0.01	0.68380	0.00000	0.00000
441	2005.04.05 23:30	modify	148	0.01	0.68380	0.66840	0.68830
442	2005.04.05 23:43	close	148	0.01	0.68433	0.66840	0.68830	0.80	1122.07
443	2005.04.05 23:43	buy	149	0.01	0.68380	0.00000	0.00000
444	2005.04.05 23:43	modify	149	0.01	0.68380	0.66740	0.68950
445	2005.04.05 23:55	close	149	0.01	0.68430	0.66740	0.68950	0.76	1122.83
446	2005.04.06 22:50	buy	150	0.01	0.68400	0.00000	0.00000
447	2005.04.06 22:50	modify	150	0.01	0.68400	0.66710	0.68930
448	2005.04.06 22:50	close	150	0.01	0.68460	0.66710	0.68930	0.91	1123.74
449	2005.04.06 22:51	buy	151	0.01	0.68430	0.00000	0.00000
450	2005.04.06 22:51	modify	151	0.01	0.68430	0.66910	0.68900
451	2005.04.07 00:30	close	151	0.01	0.68550	0.66910	0.68900	1.75	1125.49
452	2005.04.11 21:09	buy	152	0.01	0.68600	0.00000	0.00000
453	2005.04.11 21:09	modify	152	0.01	0.68600	0.67050	0.69040
454	2005.04.11 23:36	close	152	0.01	0.68650	0.67050	0.69040	0.76	1126.25
455	2005.04.13 23:00	buy	153	0.01	0.68146	0.00000	0.00000
456	2005.04.13 23:00	modify	153	0.01	0.68146	0.66640	0.68750
457	2005.04.13 23:01	close	153	0.01	0.68200	0.66640	0.68750	0.82	1127.07
458	2005.04.13 23:26	sell	154	0.01	0.68230	0.00000	0.00000
459	2005.04.13 23:26	modify	154	0.01	0.68230	0.69770	0.67660
460	2005.04.13 23:27	close	154	0.01	0.68160	0.69770	0.67660	1.07	1128.14
461	2005.04.13 23:37	buy	155	0.01	0.68150	0.00000	0.00000
462	2005.04.13 23:38	modify	155	0.01	0.68150	0.66470	0.68710
463	2005.04.13 23:39	close	155	0.01	0.68200	0.66470	0.68710	0.76	1128.90
464	2005.04.13 23:43	sell	156	0.01	0.68230	0.00000	0.00000
465	2005.04.13 23:43	modify	156	0.01	0.68230	0.69830	0.67740
466	2005.04.13 23:48	close	156	0.01	0.68180	0.69830	0.67740	0.76	1129.66
467	2005.04.14 22:15	buy	157	0.01	0.68100	0.00000	0.00000
468	2005.04.14 22:15	modify	157	0.01	0.68100	0.66500	0.68570
469	2005.04.14 22:44	close	157	0.01	0.68160	0.66500	0.68570	0.91	1130.57
470	2005.04.18 21:04	buy	158	0.01	0.68380	0.00000	0.00000
471	2005.04.18 21:05	modify	158	0.01	0.68380	0.66870	0.68930
472	2005.04.18 22:54	close	158	0.01	0.68430	0.66870	0.68930	0.76	1131.33
473	2005.04.19 21:05	sell	159	0.01	0.68050	0.00000	0.00000
474	2005.04.19 21:05	modify	159	0.01	0.68050	0.69660	0.67460
475	2005.04.20 14:55	close	159	0.01	0.68030	0.69660	0.67460	0.31	1131.64
476	2005.04.20 21:08	sell	160	0.01	0.68230	0.00000	0.00000
477	2005.04.20 21:09	modify	160	0.01	0.68230	0.69730	0.67750
478	2005.04.20 22:05	close	160	0.01	0.68180	0.69730	0.67750	0.76	1132.40
479	2005.04.20 22:07	sell	161	0.01	0.68240	0.00000	0.00000
480	2005.04.20 22:07	modify	161	0.01	0.68240	0.69890	0.67810
481	2005.04.20 22:08	close	161	0.01	0.68160	0.69890	0.67810	1.22	1133.62
482	2005.04.20 22:09	sell	162	0.01	0.68245	0.00000	0.00000
483	2005.04.20 22:09	modify	162	0.01	0.68245	0.69820	0.67720
484	2005.04.20 22:21	close	162	0.01	0.68190	0.69820	0.67720	0.84	1134.46
485	2005.04.20 22:40	buy	163	0.01	0.68170	0.00000	0.00000
486	2005.04.20 22:41	modify	163	0.01	0.68170	0.66660	0.68660
487	2005.04.20 22:41	close	163	0.01	0.68220	0.66660	0.68660	0.76	1135.22
488	2005.04.20 22:42	buy	164	0.01	0.68160	0.00000	0.00000
489	2005.04.20 22:42	modify	164	0.01	0.68160	0.66660	0.68630
490	2005.04.20 22:44	close	164	0.01	0.68210	0.66660	0.68630	0.76	1135.98
491	2005.04.20 22:44	buy	165	0.01	0.68173	0.00000	0.00000
492	2005.04.20 22:44	modify	165	0.01	0.68173	0.66590	0.68700
493	2005.04.21 00:23	close	165	0.01	0.68230	0.66590	0.68700	0.79	1136.78
494	2005.04.21 22:01	buy	166	0.01	0.68360	0.00000	0.00000
495	2005.04.21 22:01	modify	166	0.01	0.68360	0.66720	0.68860
496	2005.04.21 22:23	close	166	0.01	0.68410	0.66720	0.68860	0.76	1137.54
497	2005.04.21 22:46	buy	167	0.01	0.68349	0.00000	0.00000
498	2005.04.21 22:46	modify	167	0.01	0.68349	0.66800	0.68950
499	2005.04.21 22:47	close	167	0.01	0.68400	0.66800	0.68950	0.78	1138.32
500	2005.04.21 23:14	sell	168	0.01	0.68435	0.00000	0.00000
501	2005.04.21 23:14	modify	168	0.01	0.68435	0.70040	0.67870
502	2005.04.21 23:18	close	168	0.01	0.68380	0.70040	0.67870	0.84	1139.16
503	2005.04.21 23:22	sell	169	0.01	0.68435	0.00000	0.00000
504	2005.04.21 23:22	modify	169	0.01	0.68435	0.70010	0.67970
505	2005.04.21 23:43	close	169	0.01	0.68383	0.70010	0.67970	0.79	1139.95
506	2005.04.21 23:45	sell	170	0.01	0.68450	0.00000	0.00000
507	2005.04.21 23:45	modify	170	0.01	0.68450	0.70060	0.67860
508	2005.04.22 00:20	close	170	0.01	0.68390	0.70060	0.67860	0.92	1140.86
509	2005.04.25 21:00	sell	171	0.01	0.68000	0.00000	0.00000
510	2005.04.25 21:00	modify	171	0.01	0.68000	0.69560	0.67540
511	2005.04.25 21:29	close	171	0.01	0.67950	0.69560	0.67540	0.76	1141.62
512	2005.04.25 22:03	sell	172	0.01	0.68036	0.00000	0.00000
513	2005.04.25 22:03	modify	172	0.01	0.68036	0.69600	0.67480
514	2005.04.25 22:16	close	172	0.01	0.67980	0.69600	0.67480	0.86	1142.48
515	2005.04.25 22:19	sell	173	0.01	0.68040	0.00000	0.00000
516	2005.04.25 22:19	modify	173	0.01	0.68040	0.69680	0.67530
517	2005.04.25 22:31	close	173	0.01	0.67990	0.69680	0.67530	0.76	1143.24
518	2005.04.25 22:32	sell	174	0.01	0.68050	0.00000	0.00000
519	2005.04.25 22:32	modify	174	0.01	0.68050	0.69600	0.67460
520	2005.04.25 23:16	close	174	0.01	0.67990	0.69600	0.67460	0.91	1144.15
521	2005.04.26 21:05	sell	175	0.01	0.68130	0.00000	0.00000
522	2005.04.26 21:05	modify	175	0.01	0.68130	0.69740	0.67640
523	2005.04.27 00:39	close	175	0.01	0.68080	0.69740	0.67640	0.76	1144.91
524	2005.04.27 21:05	buy	176	0.01	0.67870	0.00000	0.00000
525	2005.04.27 21:05	modify	176	0.01	0.67870	0.66210	0.68280
526	2005.04.27 21:13	close	176	0.01	0.67920	0.66210	0.68280	0.76	1145.67
527	2005.04.27 21:18	buy	177	0.01	0.67880	0.00000	0.00000
528	2005.04.27 21:18	modify	177	0.01	0.67880	0.66300	0.68390
529	2005.04.27 23:30	close	177	0.01	0.67930	0.66300	0.68390	0.76	1146.43
530	2005.04.27 23:30	sell	178	0.01	0.67930	0.00000	0.00000
531	2005.04.27 23:30	modify	178	0.01	0.67930	0.69610	0.67400
532	2005.04.27 23:42	close	178	0.01	0.67880	0.69610	0.67400	0.76	1147.19
533	2005.04.27 23:47	sell	179	0.01	0.67920	0.00000	0.00000
534	2005.04.27 23:47	modify	179	0.01	0.67920	0.69550	0.67360
535	2005.04.28 00:02	close	179	0.01	0.67870	0.69550	0.67360	0.76	1147.95
536	2005.04.28 21:49	sell	180	0.01	0.67650	0.00000	0.00000
537	2005.04.28 21:50	modify	180	0.01	0.67650	0.69240	0.67200
538	2005.04.28 22:06	close	180	0.01	0.67596	0.69240	0.67200	0.82	1148.77
539	2005.04.28 22:11	sell	181	0.01	0.67650	0.00000	0.00000
540	2005.04.28 22:12	modify	181	0.01	0.67650	0.69340	0.67060
541	2005.04.29 01:41	close	181	0.01	0.67610	0.69340	0.67060	0.61	1149.38
542	2005.05.02 21:00	sell	182	0.01	0.67900	0.00000	0.00000
543	2005.05.02 21:01	modify	182	0.01	0.67900	0.69520	0.67500
544	2005.05.02 23:42	close	182	0.01	0.67860	0.69520	0.67500	0.61	1149.99
545	2005.05.02 23:48	buy	183	0.01	0.67826	0.00000	0.00000
546	2005.05.02 23:48	modify	183	0.01	0.67826	0.66330	0.68240
547	2005.05.03 01:26	close	183	0.01	0.67880	0.66330	0.68240	0.79	1150.78
548	2005.05.03 21:27	buy	184	0.01	0.68060	0.00000	0.00000
549	2005.05.03 21:27	modify	184	0.01	0.68060	0.66460	0.68640
550	2005.05.03 21:58	close	184	0.01	0.68117	0.66460	0.68640	0.87	1151.65
551	2005.05.03 21:58	sell	185	0.01	0.68180	0.00000	0.00000
552	2005.05.03 21:58	modify	185	0.01	0.68180	0.69840	0.67750
553	2005.05.03 21:59	close	185	0.01	0.68110	0.69840	0.67750	1.07	1152.72
554	2005.05.03 21:59	sell	186	0.01	0.68170	0.00000	0.00000
555	2005.05.03 21:59	modify	186	0.01	0.68170	0.69740	0.67610
556	2005.05.03 21:59	close	186	0.01	0.68114	0.69740	0.67610	0.85	1153.57
557	2005.05.03 22:00	buy	187	0.01	0.68070	0.00000	0.00000
558	2005.05.03 22:00	modify	187	0.01	0.68070	0.66460	0.68560
559	2005.05.03 22:02	close	187	0.01	0.68124	0.66460	0.68560	0.82	1154.39
560	2005.05.03 22:03	buy	188	0.01	0.68070	0.00000	0.00000
561	2005.05.03 22:03	modify	188	0.01	0.68070	0.66570	0.68480
562	2005.05.04 03:15	close	188	0.01	0.68090	0.66570	0.68480	0.27	1154.66
563	2005.05.04 21:00	buy	189	0.01	0.68065	0.00000	0.00000
564	2005.05.04 21:00	modify	189	0.01	0.68065	0.66540	0.68600
565	2005.05.04 21:16	close	189	0.01	0.68120	0.66540	0.68600	0.84	1155.50
566	2005.05.04 21:54	buy	190	0.01	0.68065	0.00000	0.00000
567	2005.05.04 21:54	modify	190	0.01	0.68065	0.66550	0.68490
568	2005.05.04 23:56	close	190	0.01	0.68115	0.66550	0.68490	0.76	1156.26
569	2005.05.05 22:38	buy	191	0.01	0.67930	0.00000	0.00000
570	2005.05.05 22:38	modify	191	0.01	0.67930	0.66320	0.68450
571	2005.05.05 22:38	close	191	0.01	0.67983	0.66320	0.68450	0.81	1157.07
572	2005.05.05 22:45	buy	192	0.01	0.67910	0.00000	0.00000
573	2005.05.05 22:45	modify	192	0.01	0.67910	0.66270	0.68480
574	2005.05.05 22:45	close	192	0.01	0.67990	0.66270	0.68480	1.22	1158.29
575	2005.05.05 22:55	buy	193	0.01	0.67940	0.00000	0.00000
576	2005.05.05 22:55	modify	193	0.01	0.67940	0.66440	0.68500
577	2005.05.05 22:55	close	193	0.01	0.68000	0.66440	0.68500	0.91	1159.20
578	2005.05.05 22:56	buy	194	0.01	0.67910	0.00000	0.00000
579	2005.05.05 22:56	modify	194	0.01	0.67910	0.66340	0.68380
580	2005.05.05 22:57	close	194	0.01	0.67970	0.66340	0.68380	0.91	1160.11
581	2005.05.05 23:08	sell	195	0.01	0.68065	0.00000	0.00000
582	2005.05.05 23:08	modify	195	0.01	0.68065	0.69710	0.67470
583	2005.05.06 03:39	close	195	0.01	0.68050	0.69710	0.67470	0.23	1160.34
584	2005.05.09 21:46	sell	196	0.01	0.68210	0.00000	0.00000
585	2005.05.09 21:46	modify	196	0.01	0.68210	0.69850	0.67620
586	2005.05.09 21:47	close	196	0.01	0.68156	0.69850	0.67620	0.82	1161.16
587	2005.05.09 21:48	sell	197	0.01	0.68210	0.00000	0.00000
588	2005.05.09 21:48	modify	197	0.01	0.68210	0.69750	0.67650
589	2005.05.09 23:15	close	197	0.01	0.68150	0.69750	0.67650	0.92	1162.08
590	2005.05.09 23:15	sell	198	0.01	0.68260	0.00000	0.00000
591	2005.05.09 23:16	modify	198	0.01	0.68260	0.69960	0.67840
592	2005.05.09 23:21	close	198	0.01	0.68194	0.69960	0.67840	1.01	1163.09
593	2005.05.09 23:22	sell	199	0.01	0.68230	0.00000	0.00000
594	2005.05.09 23:22	modify	199	0.01	0.68230	0.69780	0.67750
595	2005.05.09 23:22	close	199	0.01	0.68170	0.69780	0.67750	0.91	1164.00
596	2005.05.09 23:23	sell	200	0.01	0.68230	0.00000	0.00000
597	2005.05.09 23:24	modify	200	0.01	0.68230	0.69810	0.67830
598	2005.05.10 03:42	close	200	0.01	0.68210	0.69810	0.67830	0.30	1164.30
599	2005.05.10 21:00	buy	201	0.01	0.68380	0.00000	0.00000
600	2005.05.10 21:00	modify	201	0.01	0.68380	0.66860	0.68960
601	2005.05.10 22:42	close	201	0.01	0.68440	0.66860	0.68960	0.92	1165.22
602	2005.05.10 22:42	sell	202	0.01	0.68440	0.00000	0.00000
603	2005.05.10 22:42	modify	202	0.01	0.68440	0.69970	0.68030
604	2005.05.10 22:43	close	202	0.01	0.68390	0.69970	0.68030	0.76	1165.98
605	2005.05.10 23:01	sell	203	0.01	0.68450	0.00000	0.00000
606	2005.05.10 23:01	modify	203	0.01	0.68450	0.70100	0.67870
607	2005.05.10 23:02	close	203	0.01	0.68390	0.70100	0.67870	0.92	1166.90
608	2005.05.11 21:00	sell	204	0.01	0.68440	0.00000	0.00000
609	2005.05.11 21:00	modify	204	0.01	0.68440	0.70020	0.67840
610	2005.05.11 22:19	close	204	0.01	0.68390	0.70020	0.67840	0.76	1167.66
611	2005.05.11 22:51	sell	205	0.01	0.68450	0.00000	0.00000
612	2005.05.11 22:52	modify	205	0.01	0.68450	0.70090	0.68040
613	2005.05.11 23:10	close	205	0.01	0.68390	0.70090	0.68040	0.92	1168.58
614	2005.05.11 23:11	buy	206	0.01	0.68380	0.00000	0.00000
615	2005.05.11 23:11	modify	206	0.01	0.68380	0.66730	0.68880
616	2005.05.11 23:12	close	206	0.01	0.68430	0.66730	0.68880	0.76	1169.34
617	2005.05.11 23:14	buy	207	0.01	0.68385	0.00000	0.00000
618	2005.05.11 23:14	modify	207	0.01	0.68385	0.66890	0.68920
619	2005.05.11 23:38	close	207	0.01	0.68440	0.66890	0.68920	0.84	1170.18
620	2005.05.12 21:06	buy	208	0.01	0.68105	0.00000	0.00000
621	2005.05.12 21:06	modify	208	0.01	0.68105	0.66410	0.68620
622	2005.05.13 01:33	close	208	0.01	0.68120	0.66410	0.68620	0.20	1170.38
623	2005.05.16 21:18	sell	209	0.01	0.68810	0.00000	0.00000
624	2005.05.16 21:19	modify	209	0.01	0.68810	0.70500	0.68290
625	2005.05.16 21:50	close	209	0.01	0.68750	0.70500	0.68290	0.91	1171.29
626	2005.05.16 21:57	buy	210	0.01	0.68735	0.00000	0.00000
627	2005.05.16 21:57	modify	210	0.01	0.68735	0.67130	0.69200
628	2005.05.16 22:24	close	210	0.01	0.68790	0.67130	0.69200	0.84	1172.13
629	2005.05.16 22:27	buy	211	0.01	0.68740	0.00000	0.00000
630	2005.05.16 22:27	modify	211	0.01	0.68740	0.67180	0.69210
631	2005.05.16 22:34	close	211	0.01	0.68795	0.67180	0.69210	0.84	1172.97
632	2005.05.16 22:34	sell	212	0.01	0.68795	0.00000	0.00000
633	2005.05.16 22:34	modify	212	0.01	0.68795	0.70400	0.68280
634	2005.05.16 23:27	close	212	0.01	0.68730	0.70400	0.68280	0.99	1173.96
635	2005.05.16 23:27	buy	213	0.01	0.68730	0.00000	0.00000
636	2005.05.16 23:28	modify	213	0.01	0.68730	0.67060	0.69300
637	2005.05.16 23:36	close	213	0.01	0.68783	0.67060	0.69300	0.80	1174.76
638	2005.05.17 21:00	buy	214	0.01	0.68710	0.00000	0.00000
639	2005.05.17 21:00	modify	214	0.01	0.68710	0.67090	0.69130
640	2005.05.17 21:38	close	214	0.01	0.68770	0.67090	0.69130	0.91	1175.67
641	2005.05.17 21:53	buy	215	0.01	0.68690	0.00000	0.00000
642	2005.05.17 21:53	modify	215	0.01	0.68690	0.67140	0.69180
643	2005.05.17 21:54	close	215	0.01	0.68741	0.67140	0.69180	0.77	1176.44
644	2005.05.17 21:55	sell	216	0.01	0.68780	0.00000	0.00000
645	2005.05.17 21:55	modify	216	0.01	0.68780	0.70300	0.68280
646	2005.05.17 22:01	close	216	0.01	0.68727	0.70300	0.68280	0.81	1177.25
647	2005.05.17 22:30	sell	217	0.01	0.68770	0.00000	0.00000
648	2005.05.17 22:30	modify	217	0.01	0.68770	0.70440	0.68290
649	2005.05.17 22:57	close	217	0.01	0.68717	0.70440	0.68290	0.80	1178.05
650	2005.05.17 22:57	buy	218	0.01	0.68710	0.00000	0.00000
651	2005.05.17 22:57	modify	218	0.01	0.68710	0.67120	0.69120
652	2005.05.17 22:57	close	218	0.01	0.68770	0.67120	0.69120	0.91	1178.96
653	2005.05.17 23:00	sell	219	0.01	0.68770	0.00000	0.00000
654	2005.05.17 23:00	modify	219	0.01	0.68770	0.70410	0.68350
655	2005.05.17 23:17	close	219	0.01	0.68717	0.70410	0.68350	0.80	1179.76
656	2005.05.17 23:17	sell	220	0.01	0.68770	0.00000	0.00000
657	2005.05.17 23:17	modify	220	0.01	0.68770	0.70330	0.68300
658	2005.05.17 23:41	close	220	0.01	0.68710	0.70330	0.68300	0.91	1180.67
659	2005.05.17 23:41	buy	221	0.01	0.68710	0.00000	0.00000
660	2005.05.17 23:41	modify	221	0.01	0.68710	0.67200	0.69200
661	2005.05.18 00:45	close	221	0.01	0.68765	0.67200	0.69200	0.81	1181.49
662	2005.05.18 21:16	buy	222	0.01	0.68870	0.00000	0.00000
663	2005.05.18 21:16	modify	222	0.01	0.68870	0.67240	0.69310
664	2005.05.18 22:11	close	222	0.01	0.68920	0.67240	0.69310	0.76	1182.25
665	2005.05.18 22:26	sell	223	0.01	0.68940	0.00000	0.00000
666	2005.05.18 22:26	modify	223	0.01	0.68940	0.70590	0.68510
667	2005.05.18 22:33	close	223	0.01	0.68880	0.70590	0.68510	0.92	1183.17
668	2005.05.18 22:38	sell	224	0.01	0.68950	0.00000	0.00000
669	2005.05.18 22:38	modify	224	0.01	0.68950	0.70600	0.68530
670	2005.05.18 23:04	close	224	0.01	0.68900	0.70600	0.68530	0.76	1183.93
671	2005.05.18 23:09	sell	225	0.01	0.68941	0.00000	0.00000
672	2005.05.18 23:09	modify	225	0.01	0.68941	0.70460	0.68340
673	2005.05.19 01:29	close	225	0.01	0.68890	0.70460	0.68340	0.78	1184.70
674	2005.05.19 21:00	sell	226	0.01	0.68900	0.00000	0.00000
675	2005.05.19 21:00	modify	226	0.01	0.68900	0.70410	0.68490
676	2005.05.19 22:59	close	226	0.01	0.68840	0.70410	0.68490	0.92	1185.62
677	2005.05.19 23:00	buy	227	0.01	0.68810	0.00000	0.00000
678	2005.05.19 23:01	modify	227	0.01	0.68810	0.67240	0.69240
679	2005.05.19 23:01	close	227	0.01	0.68870	0.67240	0.69240	0.92	1186.54
680	2005.05.23 21:20	sell	228	0.01	0.68800	0.00000	0.00000
681	2005.05.23 21:20	modify	228	0.01	0.68800	0.70480	0.68280
682	2005.05.23 22:30	close	228	0.01	0.68740	0.70480	0.68280	0.91	1187.45
683	2005.05.23 22:30	buy	229	0.01	0.68740	0.00000	0.00000
684	2005.05.23 22:30	modify	229	0.01	0.68740	0.67150	0.69180
685	2005.05.24 02:06	close	229	0.01	0.68780	0.67150	0.69180	0.58	1188.04
686	2005.05.24 21:00	sell	230	0.01	0.68870	0.00000	0.00000
687	2005.05.24 21:01	modify	230	0.01	0.68870	0.70570	0.68320
688	2005.05.24 23:41	close	230	0.01	0.68820	0.70570	0.68320	0.76	1188.80
689	2005.05.24 23:44	buy	231	0.01	0.68796	0.00000	0.00000
690	2005.05.24 23:44	modify	231	0.01	0.68796	0.67170	0.69290
691	2005.05.24 23:46	close	231	0.01	0.68850	0.67170	0.69290	0.82	1189.62
692	2005.05.25 21:05	buy	232	0.01	0.68780	0.00000	0.00000
693	2005.05.25 21:05	modify	232	0.01	0.68780	0.67280	0.69260
694	2005.05.25 21:32	close	232	0.01	0.68830	0.67280	0.69260	0.76	1190.38
695	2005.05.25 21:34	sell	233	0.01	0.68835	0.00000	0.00000
696	2005.05.25 21:34	modify	233	0.01	0.68835	0.70440	0.68420
697	2005.05.25 23:54	close	233	0.01	0.68790	0.70440	0.68420	0.69	1191.07
698	2005.05.26 21:01	buy	234	0.01	0.68696	0.00000	0.00000
699	2005.05.26 21:01	modify	234	0.01	0.68696	0.67050	0.69250
700	2005.05.26 21:03	close	234	0.01	0.68750	0.67050	0.69250	0.82	1191.89
701	2005.05.26 22:48	sell	235	0.01	0.68780	0.00000	0.00000
702	2005.05.26 22:48	modify	235	0.01	0.68780	0.70370	0.68350
703	2005.05.26 23:47	close	235	0.01	0.68720	0.70370	0.68350	0.92	1192.81
704	2005.05.26 23:47	buy	236	0.01	0.68720	0.00000	0.00000
705	2005.05.26 23:47	modify	236	0.01	0.68720	0.67090	0.69220
706	2005.05.27 07:56	close	236	0.01	0.68740	0.67090	0.69220	0.28	1193.09
707	2005.05.30 21:02	sell	237	0.01	0.68430	0.00000	0.00000
708	2005.05.30 21:03	modify	237	0.01	0.68430	0.70050	0.68030
709	2005.05.31 02:50	close	237	0.01	0.68399	0.70050	0.68030	0.47	1193.56
710	2005.05.31 21:33	sell	238	0.01	0.67775	0.00000	0.00000
711	2005.05.31 21:33	modify	238	0.01	0.67775	0.69360	0.67260
712	2005.05.31 22:04	close	238	0.01	0.67720	0.69360	0.67260	0.84	1194.40
713	2005.05.31 23:37	buy	239	0.01	0.67680	0.00000	0.00000
714	2005.05.31 23:37	modify	239	0.01	0.67680	0.65980	0.68190
715	2005.05.31 23:38	close	239	0.01	0.67730	0.65980	0.68190	0.77	1195.17
716	2005.06.01 21:25	buy	240	0.01	0.67435	0.00000	0.00000
717	2005.06.01 21:25	modify	240	0.01	0.67435	0.65790	0.67950
718	2005.06.01 21:26	close	240	0.01	0.67490	0.65790	0.67950	0.84	1196.01
719	2005.06.01 21:29	buy	241	0.01	0.67440	0.00000	0.00000
720	2005.06.01 21:29	modify	241	0.01	0.67440	0.65780	0.67840
721	2005.06.01 21:38	close	241	0.01	0.67490	0.65780	0.67840	0.76	1196.77
722	2005.06.01 21:42	buy	242	0.01	0.67440	0.00000	0.00000
723	2005.06.01 21:43	modify	242	0.01	0.67440	0.65890	0.67900
724	2005.06.01 21:44	close	242	0.01	0.67491	0.65890	0.67900	0.77	1197.54
725	2005.06.01 22:00	buy	243	0.01	0.67440	0.00000	0.00000
726	2005.06.01 22:00	modify	243	0.01	0.67440	0.65760	0.67940
727	2005.06.02 02:10	close	243	0.01	0.67460	0.65760	0.67940	0.22	1197.76
728	2005.06.02 21:00	sell	244	0.01	0.67655	0.00000	0.00000
729	2005.06.02 21:00	modify	244	0.01	0.67655	0.69190	0.67130
730	2005.06.02 22:08	close	244	0.01	0.67600	0.69190	0.67130	0.84	1198.60
731	2005.06.02 23:15	sell	245	0.01	0.67650	0.00000	0.00000
732	2005.06.02 23:15	modify	245	0.01	0.67650	0.69200	0.67060
733	2005.06.02 23:26	close	245	0.01	0.67570	0.69200	0.67060	1.22	1199.82
734	2005.06.06 21:57	buy	246	0.01	0.67270	0.00000	0.00000
735	2005.06.06 21:57	modify	246	0.01	0.67270	0.65680	0.67860
736	2005.06.07 01:33	close	246	0.01	0.67300	0.65680	0.67860	0.43	1200.26
737	2005.06.07 21:02	buy	247	0.01	0.66880	0.00000	0.00000
738	2005.06.07 21:02	modify	247	0.01	0.66880	0.65260	0.67460
739	2005.06.07 21:03	close	247	0.01	0.66940	0.65260	0.67460	0.92	1201.18
740	2005.06.08 22:46	sell	248	0.01	0.67090	0.00000	0.00000
741	2005.06.08 22:46	modify	248	0.01	0.67090	0.68690	0.66550
742	2005.06.09 01:24	close	248	0.01	0.67050	0.68690	0.66550	0.61	1201.78
743	2005.06.09 22:51	sell	249	0.01	0.67180	0.00000	0.00000
744	2005.06.09 22:51	modify	249	0.01	0.67180	0.68760	0.66580
745	2005.06.10 01:41	close	249	0.01	0.67140	0.68760	0.66580	0.61	1202.39
746	2005.06.13 21:00	sell	250	0.01	0.67015	0.00000	0.00000
747	2005.06.13 21:00	modify	250	0.01	0.67015	0.68630	0.66530
748	2005.06.14 01:01	close	250	0.01	0.67000	0.68630	0.66530	0.23	1202.62
749	2005.06.14 21:00	buy	251	0.01	0.66610	0.00000	0.00000
750	2005.06.14 21:00	modify	251	0.01	0.66610	0.64950	0.67150
751	2005.06.15 01:37	close	251	0.01	0.66630	0.64950	0.67150	0.27	1202.89
752	2005.06.15 23:36	sell	252	0.01	0.66550	0.00000	0.00000
753	2005.06.15 23:36	modify	252	0.01	0.66550	0.68070	0.66100
754	2005.06.16 00:01	close	252	0.01	0.66496	0.68070	0.66100	0.82	1203.71
755	2005.06.16 21:00	sell	253	0.01	0.66460	0.00000	0.00000
756	2005.06.16 21:00	modify	253	0.01	0.66460	0.68140	0.65870
757	2005.06.16 21:59	close	253	0.01	0.66400	0.68140	0.65870	0.92	1204.63
758	2005.06.16 22:45	sell	254	0.01	0.66450	0.00000	0.00000
759	2005.06.16 22:45	modify	254	0.01	0.66450	0.68050	0.66020
760	2005.06.17 00:02	close	254	0.01	0.66390	0.68050	0.66020	0.91	1205.54
761	2005.06.20 22:18	buy	255	0.01	0.66590	0.00000	0.00000
762	2005.06.20 22:18	modify	255	0.01	0.66590	0.64940	0.67050
763	2005.06.20 23:00	close	255	0.01	0.66660	0.64940	0.67050	1.07	1206.61
764	2005.06.20 23:17	buy	256	0.01	0.66580	0.00000	0.00000
765	2005.06.20 23:17	modify	256	0.01	0.66580	0.64880	0.67110
766	2005.06.20 23:23	close	256	0.01	0.66640	0.64880	0.67110	0.92	1207.53
767	2005.06.21 21:02	sell	257	0.01	0.66580	0.00000	0.00000
768	2005.06.21 21:02	modify	257	0.01	0.66580	0.68140	0.66000
769	2005.06.22 03:24	close	257	0.01	0.66560	0.68140	0.66000	0.31	1207.84
770	2005.06.22 22:18	sell	258	0.01	0.66590	0.00000	0.00000
771	2005.06.22 22:18	modify	258	0.01	0.66590	0.68260	0.65990
772	2005.06.22 22:18	close	258	0.01	0.66540	0.68260	0.65990	0.76	1208.60
773	2005.06.22 22:24	sell	259	0.01	0.66590	0.00000	0.00000
774	2005.06.22 22:24	modify	259	0.01	0.66590	0.68140	0.66110
775	2005.06.23 00:15	close	259	0.01	0.66540	0.68140	0.66110	0.76	1209.35
776	2005.06.27 21:01	buy	260	0.01	0.66505	0.00000	0.00000
777	2005.06.27 21:01	modify	260	0.01	0.66505	0.64940	0.67090
778	2005.06.27 23:26	close	260	0.01	0.66550	0.64940	0.67090	0.69	1210.04
779	2005.06.27 23:34	sell	261	0.01	0.66550	0.00000	0.00000
780	2005.06.27 23:34	modify	261	0.01	0.66550	0.68140	0.66120
781	2005.06.28 08:24	close	261	0.01	0.66530	0.68140	0.66120	0.31	1210.35
782	2005.06.28 21:37	buy	262	0.01	0.66450	0.00000	0.00000
783	2005.06.28 21:37	modify	262	0.01	0.66450	0.64930	0.66880
784	2005.06.28 22:49	close	262	0.01	0.66502	0.64930	0.66880	0.79	1211.14
785	2005.06.28 22:49	sell	263	0.01	0.66502	0.00000	0.00000
786	2005.06.28 22:49	modify	263	0.01	0.66502	0.68190	0.65970
787	2005.06.28 22:50	close	263	0.01	0.66450	0.68190	0.65970	0.80	1211.94
788	2005.06.28 22:50	buy	264	0.01	0.66430	0.00000	0.00000
789	2005.06.28 22:50	modify	264	0.01	0.66430	0.64730	0.66970
790	2005.06.28 23:08	close	264	0.01	0.66501	0.64730	0.66970	1.08	1213.02
791	2005.06.28 23:08	buy	265	0.01	0.66430	0.00000	0.00000
792	2005.06.28 23:08	modify	265	0.01	0.66430	0.64780	0.66910
793	2005.06.28 23:17	close	265	0.01	0.66490	0.64780	0.66910	0.91	1213.93
794	2005.06.28 23:37	buy	266	0.01	0.66420	0.00000	0.00000
795	2005.06.28 23:37	modify	266	0.01	0.66420	0.64790	0.67000
796	2005.06.29 02:09	close	266	0.01	0.66464	0.64790	0.67000	0.64	1214.57
797	2005.06.29 21:48	buy	267	0.01	0.66865	0.00000	0.00000
798	2005.06.29 21:48	modify	267	0.01	0.66865	0.65250	0.67370
799	2005.06.30 01:18	close	267	0.01	0.66900	0.65250	0.67370	0.45	1215.03
800	2005.06.30 21:00	sell	268	0.01	0.67600	0.00000	0.00000
801	2005.06.30 21:00	modify	268	0.01	0.67600	0.69230	0.67010
802	2005.06.30 21:19	close	268	0.01	0.67550	0.69230	0.67010	0.76	1215.79
803	2005.06.30 21:27	sell	269	0.01	0.67600	0.00000	0.00000
804	2005.06.30 21:27	modify	269	0.01	0.67600	0.69240	0.67030
805	2005.06.30 21:50	close	269	0.01	0.67550	0.69240	0.67030	0.76	1216.55
806	2005.06.30 22:42	sell	270	0.01	0.67610	0.00000	0.00000
807	2005.06.30 22:42	modify	270	0.01	0.67610	0.69130	0.67180
808	2005.06.30 22:57	close	270	0.01	0.67560	0.69130	0.67180	0.77	1217.32
809	2005.06.30 23:08	sell	271	0.01	0.67610	0.00000	0.00000
810	2005.06.30 23:08	modify	271	0.01	0.67610	0.69200	0.67110
811	2005.06.30 23:12	close	271	0.01	0.67550	0.69200	0.67110	0.92	1218.24
812	2005.06.30 23:13	sell	272	0.01	0.67604	0.00000	0.00000
813	2005.06.30 23:13	modify	272	0.01	0.67604	0.69250	0.67000
814	2005.06.30 23:14	close	272	0.01	0.67550	0.69250	0.67000	0.82	1219.06
815	2005.07.04 22:46	buy	273	0.01	0.67640	0.00000	0.00000
816	2005.07.04 22:46	modify	273	0.01	0.67640	0.66070	0.68130
817	2005.07.05 00:08	close	273	0.01	0.67703	0.66070	0.68130	0.93	1219.99
818	2005.07.05 21:32	buy	274	0.01	0.67840	0.00000	0.00000
819	2005.07.05 21:32	modify	274	0.01	0.67840	0.66260	0.68320
820	2005.07.06 00:02	close	274	0.01	0.67890	0.66260	0.68320	0.73	1220.72
821	2005.07.06 21:00	sell	275	0.01	0.67910	0.00000	0.00000
822	2005.07.06 21:00	modify	275	0.01	0.67910	0.69450	0.67450
823	2005.07.07 10:59	close	275	0.01	0.68285	0.69450	0.67450	-5.72	1215.00
824	2005.07.07 23:17	sell	276	0.01	0.68550	0.00000	0.00000
825	2005.07.07 23:17	modify	276	0.01	0.68550	0.70210	0.68110
826	2005.07.08 01:43	close	276	0.01	0.68500	0.70210	0.68110	0.76	1215.76
827	2005.07.11 21:27	buy	277	0.01	0.68660	0.00000	0.00000
828	2005.07.11 21:27	modify	277	0.01	0.68660	0.67140	0.69150
829	2005.07.11 21:30	close	277	0.01	0.68710	0.67140	0.69150	0.76	1216.52
830	2005.07.11 21:33	buy	278	0.01	0.68670	0.00000	0.00000
831	2005.07.11 21:33	modify	278	0.01	0.68670	0.67060	0.69070
832	2005.07.11 21:47	close	278	0.01	0.68720	0.67060	0.69070	0.76	1217.28
833	2005.07.11 22:00	buy	279	0.01	0.68670	0.00000	0.00000
834	2005.07.11 22:00	modify	279	0.01	0.68670	0.67060	0.69100
835	2005.07.11 22:01	close	279	0.01	0.68720	0.67060	0.69100	0.76	1218.04
836	2005.07.11 22:59	buy	280	0.01	0.68660	0.00000	0.00000
837	2005.07.11 23:00	modify	280	0.01	0.68660	0.67020	0.69170
838	2005.07.11 23:09	close	280	0.01	0.68710	0.67020	0.69170	0.76	1218.80
839	2005.07.12 23:26	buy	281	0.01	0.68815	0.00000	0.00000
840	2005.07.12 23:26	modify	281	0.01	0.68815	0.67260	0.69230
841	2005.07.13 00:05	close	281	0.01	0.68880	0.67260	0.69230	0.96	1219.76
842	2005.07.13 21:00	buy	282	0.01	0.68660	0.00000	0.00000
843	2005.07.13 21:00	modify	282	0.01	0.68660	0.67120	0.69190
844	2005.07.14 10:37	close	282	0.01	0.68673	0.67120	0.69190	0.12	1219.88
845	2005.07.14 21:00	sell	283	0.01	0.68900	0.00000	0.00000
846	2005.07.14 21:00	modify	283	0.01	0.68900	0.70400	0.68330
847	2005.07.14 21:07	close	283	0.01	0.68848	0.70400	0.68330	0.79	1220.67
848	2005.07.14 21:07	sell	284	0.01	0.68910	0.00000	0.00000
849	2005.07.14 21:07	modify	284	0.01	0.68910	0.70560	0.68370
850	2005.07.14 21:08	close	284	0.01	0.68850	0.70560	0.68370	0.91	1221.58
851	2005.07.14 21:08	sell	285	0.01	0.68900	0.00000	0.00000
852	2005.07.14 21:08	modify	285	0.01	0.68900	0.70490	0.68470
853	2005.07.14 21:09	close	285	0.01	0.68846	0.70490	0.68470	0.82	1222.40
854	2005.07.14 22:56	buy	286	0.01	0.68750	0.00000	0.00000
855	2005.07.14 22:56	modify	286	0.01	0.68750	0.67080	0.69250
856	2005.07.14 23:01	close	286	0.01	0.68815	0.67080	0.69250	1.00	1223.40
857	2005.07.14 23:15	buy	287	0.01	0.68770	0.00000	0.00000
858	2005.07.14 23:15	modify	287	0.01	0.68770	0.67160	0.69320
859	2005.07.14 23:16	close	287	0.01	0.68820	0.67160	0.69320	0.76	1224.16
860	2005.07.18 21:38	sell	288	0.01	0.68990	0.00000	0.00000
861	2005.07.18 21:38	modify	288	0.01	0.68990	0.70510	0.68470
862	2005.07.18 22:49	close	288	0.01	0.68920	0.70510	0.68470	1.07	1225.23
863	2005.07.19 21:20	sell	289	0.01	0.69195	0.00000	0.00000
864	2005.07.19 21:20	modify	289	0.01	0.69195	0.70860	0.68770
865	2005.07.19 22:46	close	289	0.01	0.69140	0.70860	0.68770	0.84	1226.07
866	2005.07.20 21:00	sell	290	0.01	0.69840	0.00000	0.00000
867	2005.07.20 21:00	modify	290	0.01	0.69840	0.71470	0.69320
868	2005.07.20 21:59	close	290	0.01	0.69790	0.71470	0.69320	0.76	1226.83
869	2005.07.20 21:59	buy	291	0.01	0.69790	0.00000	0.00000
870	2005.07.20 21:59	modify	291	0.01	0.69790	0.68250	0.70340
871	2005.07.20 22:42	close	291	0.01	0.69850	0.68250	0.70340	0.92	1227.75
872	2005.07.20 22:42	sell	292	0.01	0.69850	0.00000	0.00000
873	2005.07.20 22:42	modify	292	0.01	0.69850	0.71520	0.69330
874	2005.07.20 22:43	close	292	0.01	0.69787	0.71520	0.69330	0.96	1228.71
875	2005.07.20 22:43	sell	293	0.01	0.69840	0.00000	0.00000
876	2005.07.20 22:43	modify	293	0.01	0.69840	0.71510	0.69290
877	2005.07.20 22:44	close	293	0.01	0.69781	0.71510	0.69290	0.90	1229.61
878	2005.07.20 22:44	sell	294	0.01	0.69870	0.00000	0.00000
879	2005.07.20 22:44	modify	294	0.01	0.69870	0.71440	0.69450
880	2005.07.20 22:45	close	294	0.01	0.69813	0.71440	0.69450	0.87	1230.48
881	2005.07.20 22:50	sell	295	0.01	0.69865	0.00000	0.00000
882	2005.07.20 22:50	modify	295	0.01	0.69865	0.71550	0.69460
883	2005.07.20 23:28	close	295	0.01	0.69810	0.71550	0.69460	0.84	1231.32
884	2005.07.20 23:39	buy	296	0.01	0.69758	0.00000	0.00000
885	2005.07.20 23:39	modify	296	0.01	0.69758	0.68150	0.70290
886	2005.07.20 23:39	close	296	0.01	0.69820	0.68150	0.70290	0.94	1232.26
887	2005.07.21 22:29	sell	297	0.01	0.69490	0.00000	0.00000
888	2005.07.21 22:29	modify	297	0.01	0.69490	0.71030	0.68990
889	2005.07.21 22:55	close	297	0.01	0.69439	0.71030	0.68990	0.77	1233.03
890	2005.07.21 22:55	sell	298	0.01	0.69510	0.00000	0.00000
891	2005.07.21 22:55	modify	298	0.01	0.69510	0.71040	0.68950
892	2005.07.21 23:01	close	298	0.01	0.69419	0.71040	0.68950	1.39	1234.42
893	2005.07.21 23:01	buy	299	0.01	0.69350	0.00000	0.00000
894	2005.07.21 23:02	close	299	0.01	0.69450	0.00000	0.00000	1.52	1235.94
895	2005.07.21 23:02	sell	300	0.01	0.69530	0.00000	0.00000
896	2005.07.21 23:02	modify	300	0.01	0.69530	0.71110	0.68950
897	2005.07.21 23:10	close	300	0.01	0.69480	0.71110	0.68950	0.76	1236.70
898	2005.07.25 21:00	buy	301	0.01	0.69035	0.00000	0.00000
899	2005.07.25 21:00	modify	301	0.01	0.69035	0.67530	0.69560
900	2005.07.25 21:25	close	301	0.01	0.69090	0.67530	0.69560	0.84	1237.54
901	2005.07.25 21:40	sell	302	0.01	0.69120	0.00000	0.00000
902	2005.07.25 21:40	modify	302	0.01	0.69120	0.70750	0.68600
903	2005.07.25 21:43	close	302	0.01	0.69070	0.70750	0.68600	0.76	1238.30
904	2005.07.25 21:44	sell	303	0.01	0.69120	0.00000	0.00000
905	2005.07.25 21:44	modify	303	0.01	0.69120	0.70620	0.68710
906	2005.07.25 21:56	close	303	0.01	0.69070	0.70620	0.68710	0.76	1239.06
907	2005.07.26 21:00	sell	304	0.01	0.69110	0.00000	0.00000
908	2005.07.26 21:00	modify	304	0.01	0.69110	0.70750	0.68560
909	2005.07.27 08:12	close	304	0.01	0.69100	0.70750	0.68560	0.15	1239.21
910	2005.07.27 21:39	sell	305	0.01	0.69210	0.00000	0.00000
911	2005.07.27 21:40	modify	305	0.01	0.69210	0.70850	0.68720
912	2005.07.27 22:02	close	305	0.01	0.69160	0.70850	0.68720	0.76	1239.97
913	2005.07.27 22:05	sell	306	0.01	0.69200	0.00000	0.00000
914	2005.07.27 22:05	modify	306	0.01	0.69200	0.70840	0.68650
915	2005.07.28 01:25	close	306	0.01	0.69147	0.70840	0.68650	0.81	1240.78
916	2005.07.28 21:00	sell	307	0.01	0.69110	0.00000	0.00000
917	2005.07.28 21:00	modify	307	0.01	0.69110	0.70630	0.68610
918	2005.07.28 23:45	close	307	0.01	0.69070	0.70630	0.68610	0.61	1241.39
919	2005.07.28 23:45	buy	308	0.01	0.69070	0.00000	0.00000
920	2005.07.28 23:45	modify	308	0.01	0.69070	0.67570	0.69630
921	2005.07.28 23:51	close	308	0.01	0.69120	0.67570	0.69630	0.76	1242.15
922	2005.08.01 21:10	buy	309	0.01	0.68920	0.00000	0.00000
923	2005.08.01 21:10	modify	309	0.01	0.68920	0.67400	0.69410
924	2005.08.02 01:11	close	309	0.01	0.68940	0.67400	0.69410	0.27	1242.42
925	2005.08.02 22:44	buy	310	0.01	0.68860	0.00000	0.00000
926	2005.08.02 22:44	modify	310	0.01	0.68860	0.67160	0.69290
927	2005.08.02 23:04	close	310	0.01	0.68920	0.67160	0.69290	0.92	1243.34
928	2005.08.02 23:04	buy	311	0.01	0.68860	0.00000	0.00000
929	2005.08.02 23:05	modify	311	0.01	0.68860	0.67200	0.69370
930	2005.08.02 23:50	close	311	0.01	0.68910	0.67200	0.69370	0.76	1244.10
931	2005.08.03 21:46	sell	312	0.01	0.69375	0.00000	0.00000
932	2005.08.03 21:46	modify	312	0.01	0.69375	0.70910	0.68800
933	2005.08.04 01:25	close	312	0.01	0.69340	0.70910	0.68800	0.53	1244.63
934	2005.08.04 22:44	sell	313	0.01	0.69590	0.00000	0.00000
935	2005.08.04 22:44	modify	313	0.01	0.69590	0.71160	0.69080
936	2005.08.05 01:05	close	313	0.01	0.69540	0.71160	0.69080	0.77	1245.39
937	2005.08.08 21:07	buy	314	0.01	0.69160	0.00000	0.00000
938	2005.08.08 21:07	modify	314	0.01	0.69160	0.67630	0.69620
939	2005.08.08 21:15	close	314	0.01	0.69210	0.67630	0.69620	0.77	1246.16
940	2005.08.08 22:07	sell	315	0.01	0.69250	0.00000	0.00000
941	2005.08.08 22:07	modify	315	0.01	0.69250	0.70900	0.68690
942	2005.08.08 23:05	close	315	0.01	0.69200	0.70900	0.68690	0.76	1246.92
943	2005.08.08 23:24	buy	316	0.01	0.69190	0.00000	0.00000
944	2005.08.08 23:24	modify	316	0.01	0.69190	0.67630	0.69730
945	2005.08.09 00:36	close	316	0.01	0.69243	0.67630	0.69730	0.78	1247.71
946	2005.08.09 21:00	sell	317	0.01	0.69260	0.00000	0.00000
947	2005.08.09 21:00	modify	317	0.01	0.69260	0.70790	0.68800
948	2005.08.09 22:34	close	317	0.01	0.69190	0.70790	0.68800	1.07	1248.78
949	2005.08.09 22:34	buy	318	0.01	0.69190	0.00000	0.00000
950	2005.08.09 22:34	modify	318	0.01	0.69190	0.67510	0.69740
951	2005.08.09 23:01	close	318	0.01	0.69255	0.67510	0.69740	0.99	1249.77
952	2005.08.09 23:48	sell	319	0.01	0.69270	0.00000	0.00000
953	2005.08.09 23:48	modify	319	0.01	0.69270	0.70910	0.68820
954	2005.08.10 01:15	close	319	0.01	0.69210	0.70910	0.68820	0.92	1250.69
955	2005.08.10 21:01	sell	320	0.01	0.68968	0.00000	0.00000
956	2005.08.10 21:01	modify	320	0.01	0.68968	0.70670	0.68530
957	2005.08.11 01:07	close	320	0.01	0.68954	0.70670	0.68530	0.22	1250.90
958	2005.08.11 21:04	buy	321	0.01	0.68720	0.00000	0.00000
959	2005.08.11 21:04	modify	321	0.01	0.68720	0.67070	0.69130
960	2005.08.11 21:35	close	321	0.01	0.68785	0.67070	0.69130	0.99	1251.89
961	2005.08.11 21:46	sell	322	0.01	0.68810	0.00000	0.00000
962	2005.08.11 21:46	modify	322	0.01	0.68810	0.70470	0.68310
963	2005.08.11 22:16	close	322	0.01	0.68740	0.70470	0.68310	1.07	1252.96
964	2005.08.11 22:17	sell	323	0.01	0.68850	0.00000	0.00000
965	2005.08.11 22:17	modify	323	0.01	0.68850	0.70550	0.68290
966	2005.08.11 22:17	close	323	0.01	0.68800	0.70550	0.68290	0.77	1253.73
967	2005.08.11 22:17	sell	324	0.01	0.68845	0.00000	0.00000
968	2005.08.11 22:17	modify	324	0.01	0.68845	0.70500	0.68340
969	2005.08.11 23:05	close	324	0.01	0.68770	0.70500	0.68340	1.14	1254.87
970	2005.08.11 23:05	buy	325	0.01	0.68770	0.00000	0.00000
971	2005.08.11 23:06	close	325	0.01	0.68850	0.00000	0.00000	1.22	1256.09
972	2005.08.11 23:06	buy	326	0.01	0.68780	0.00000	0.00000
973	2005.08.11 23:06	modify	326	0.01	0.68780	0.67180	0.69210
974	2005.08.11 23:06	close	326	0.01	0.68847	0.67180	0.69210	1.02	1257.11
975	2005.08.11 23:06	sell	327	0.01	0.68880	0.00000	0.00000
976	2005.08.11 23:07	modify	327	0.01	0.68880	0.70500	0.68430
977	2005.08.11 23:09	close	327	0.01	0.68820	0.70500	0.68430	0.91	1258.02
978	2005.08.11 23:10	sell	328	0.01	0.68860	0.00000	0.00000
979	2005.08.11 23:11	modify	328	0.01	0.68860	0.70370	0.68400
980	2005.08.11 23:16	close	328	0.01	0.68800	0.70370	0.68400	0.92	1258.94
981	2005.08.11 23:17	sell	329	0.01	0.68860	0.00000	0.00000
982	2005.08.11 23:17	modify	329	0.01	0.68860	0.70410	0.68270
983	2005.08.11 23:23	close	329	0.01	0.68806	0.70410	0.68270	0.82	1259.76
984	2005.08.15 21:00	buy	330	0.01	0.68270	0.00000	0.00000
985	2005.08.15 21:01	modify	330	0.01	0.68270	0.66670	0.68830
986	2005.08.15 22:33	close	330	0.01	0.68320	0.66670	0.68830	0.76	1260.52
987	2005.08.16 22:30	buy	331	0.01	0.68260	0.00000	0.00000
988	2005.08.16 22:30	modify	331	0.01	0.68260	0.66760	0.68800
989	2005.08.16 22:30	close	331	0.01	0.68310	0.66760	0.68800	0.76	1261.28
990	2005.08.16 23:10	buy	332	0.01	0.68256	0.00000	0.00000
991	2005.08.16 23:10	modify	332	0.01	0.68256	0.66680	0.68810
992	2005.08.17 00:15	close	332	0.01	0.68310	0.66680	0.68810	0.79	1262.08
993	2005.08.17 21:00	buy	333	0.01	0.67900	0.00000	0.00000
994	2005.08.17 21:00	modify	333	0.01	0.67900	0.66260	0.68460
995	2005.08.17 21:10	close	333	0.01	0.67960	0.66260	0.68460	0.91	1262.99
996	2005.08.17 21:52	sell	334	0.01	0.68013	0.00000	0.00000
997	2005.08.17 21:52	modify	334	0.01	0.68013	0.69570	0.67460
998	2005.08.17 21:53	close	334	0.01	0.67960	0.69570	0.67460	0.81	1263.80
999	2005.08.17 22:36	sell	335	0.01	0.67980	0.00000	0.00000
1000	2005.08.17 22:36	modify	335	0.01	0.67980	0.69580	0.67550
1001	2005.08.18 02:19	close	335	0.01	0.67940	0.69580	0.67550	0.61	1264.40
1002	2005.08.18 21:35	buy	336	0.01	0.67830	0.00000	0.00000
1003	2005.08.18 21:35	modify	336	0.01	0.67830	0.66180	0.68290
1004	2005.08.18 23:35	close	336	0.01	0.67890	0.66180	0.68290	0.92	1265.32
1005	2005.08.18 23:46	sell	337	0.01	0.67910	0.00000	0.00000
1006	2005.08.18 23:46	modify	337	0.01	0.67910	0.69570	0.67420
1007	2005.08.19 05:32	close	337	0.01	0.67890	0.69570	0.67420	0.31	1265.63
1008	2005.08.22 22:56	buy	338	0.01	0.67879	0.00000	0.00000
1009	2005.08.22 22:56	modify	338	0.01	0.67879	0.66380	0.68330
1010	2005.08.22 22:56	close	338	0.01	0.67950	0.66380	0.68330	1.08	1266.71
1011	2005.08.22 23:11	buy	339	0.01	0.67847	0.00000	0.00000
1012	2005.08.22 23:11	modify	339	0.01	0.67847	0.66230	0.68440
1013	2005.08.22 23:11	close	339	0.01	0.67900	0.66230	0.68440	0.81	1267.52
1014	2005.08.22 23:47	buy	340	0.01	0.67880	0.00000	0.00000
1015	2005.08.22 23:47	modify	340	0.01	0.67880	0.66370	0.68300
1016	2005.08.23 00:07	close	340	0.01	0.67930	0.66370	0.68300	0.73	1268.25
1017	2005.08.23 21:07	buy	341	0.01	0.67890	0.00000	0.00000
1018	2005.08.23 21:07	modify	341	0.01	0.67890	0.66250	0.68460
1019	2005.08.23 21:08	close	341	0.01	0.67940	0.66250	0.68460	0.76	1269.01
1020	2005.08.23 21:10	sell	342	0.01	0.67960	0.00000	0.00000
1021	2005.08.23 21:11	modify	342	0.01	0.67960	0.69610	0.67490
1022	2005.08.23 21:25	close	342	0.01	0.67900	0.69610	0.67490	0.91	1269.92
1023	2005.08.23 21:50	buy	343	0.01	0.67875	0.00000	0.00000
1024	2005.08.23 21:50	modify	343	0.01	0.67875	0.66220	0.68420
1025	2005.08.23 22:02	close	343	0.01	0.67930	0.66220	0.68420	0.84	1270.76
1026	2005.08.23 23:20	sell	344	0.01	0.67950	0.00000	0.00000
1027	2005.08.23 23:20	modify	344	0.01	0.67950	0.69550	0.67440
1028	2005.08.24 01:19	close	344	0.01	0.67890	0.69550	0.67440	0.92	1271.68
1029	2005.08.24 21:02	sell	345	0.01	0.68195	0.00000	0.00000
1030	2005.08.24 21:02	modify	345	0.01	0.68195	0.69710	0.67740
1031	2005.08.24 22:07	close	345	0.01	0.68140	0.69710	0.67740	0.84	1272.52
1032	2005.08.24 23:02	buy	346	0.01	0.68120	0.00000	0.00000
1033	2005.08.24 23:02	modify	346	0.01	0.68120	0.66520	0.68520
1034	2005.08.24 23:48	close	346	0.01	0.68180	0.66520	0.68520	0.92	1273.44
1035	2005.08.24 23:48	sell	347	0.01	0.68190	0.00000	0.00000
1036	2005.08.24 23:48	modify	347	0.01	0.68190	0.69730	0.67640
1037	2005.08.25 00:31	close	347	0.01	0.68137	0.69730	0.67640	0.81	1274.25
1038	2005.08.25 21:14	sell	348	0.01	0.68290	0.00000	0.00000
1039	2005.08.25 21:14	modify	348	0.01	0.68290	0.69870	0.67790
1040	2005.08.25 21:36	close	348	0.01	0.68215	0.69870	0.67790	1.14	1275.39
1041	2005.08.25 21:36	buy	349	0.01	0.68215	0.00000	0.00000
1042	2005.08.25 21:36	modify	349	0.01	0.68215	0.66680	0.68720
1043	2005.08.25 21:45	close	349	0.01	0.68270	0.66680	0.68720	0.84	1276.23
1044	2005.08.25 22:17	buy	350	0.01	0.68200	0.00000	0.00000
1045	2005.08.25 22:17	modify	350	0.01	0.68200	0.66640	0.68730
1046	2005.08.25 22:31	close	350	0.01	0.68260	0.66640	0.68730	0.92	1277.15
1047	2005.08.25 22:51	buy	351	0.01	0.68170	0.00000	0.00000
1048	2005.08.25 22:51	modify	351	0.01	0.68170	0.66520	0.68620
1049	2005.08.25 22:52	close	351	0.01	0.68240	0.66520	0.68620	1.07	1278.22
1050	2005.08.25 23:23	buy	352	0.01	0.68200	0.00000	0.00000
1051	2005.08.25 23:23	modify	352	0.01	0.68200	0.66620	0.68640
1052	2005.08.25 23:49	close	352	0.01	0.68256	0.66620	0.68640	0.86	1279.08
1053	2005.08.29 21:37	sell	353	0.01	0.68140	0.00000	0.00000
1054	2005.08.29 21:37	modify	353	0.01	0.68140	0.69830	0.67660
1055	2005.08.29 21:45	close	353	0.01	0.68090	0.69830	0.67660	0.76	1279.84
1056	2005.08.29 23:00	sell	354	0.01	0.68140	0.00000	0.00000
1057	2005.08.29 23:00	modify	354	0.01	0.68140	0.69790	0.67540
1058	2005.08.29 23:36	close	354	0.01	0.68090	0.69790	0.67540	0.76	1280.60
1059	2005.08.29 23:39	buy	355	0.01	0.68050	0.00000	0.00000
1060	2005.08.29 23:40	modify	355	0.01	0.68050	0.66550	0.68620
1061	2005.08.29 23:53	close	355	0.01	0.68113	0.66550	0.68620	0.96	1281.56
1062	2005.08.30 21:03	sell	356	0.01	0.68450	0.00000	0.00000
1063	2005.08.30 21:04	modify	356	0.01	0.68450	0.70000	0.67950
1064	2005.08.30 22:06	close	356	0.01	0.68385	0.70000	0.67950	0.99	1282.55
1065	2005.08.30 23:31	sell	357	0.01	0.68460	0.00000	0.00000
1066	2005.08.30 23:32	modify	357	0.01	0.68460	0.69980	0.68000
1067	2005.08.31 01:06	close	357	0.01	0.68405	0.69980	0.68000	0.84	1283.39
1068	2005.08.31 21:43	sell	358	0.01	0.68460	0.00000	0.00000
1069	2005.08.31 21:43	modify	358	0.01	0.68460	0.70060	0.68010
1070	2005.08.31 23:14	close	358	0.01	0.68408	0.70060	0.68010	0.79	1284.18
1071	2005.08.31 23:14	sell	359	0.01	0.68470	0.00000	0.00000
1072	2005.08.31 23:15	modify	359	0.01	0.68470	0.70060	0.67880
1073	2005.08.31 23:17	close	359	0.01	0.68417	0.70060	0.67880	0.80	1284.98
1074	2005.08.31 23:17	sell	360	0.01	0.68470	0.00000	0.00000
1075	2005.08.31 23:17	modify	360	0.01	0.68470	0.70070	0.68000
1076	2005.08.31 23:20	close	360	0.01	0.68400	0.70070	0.68000	1.06	1286.04
1077	2005.08.31 23:21	sell	361	0.01	0.68470	0.00000	0.00000
1078	2005.08.31 23:21	modify	361	0.01	0.68470	0.70020	0.67870
1079	2005.08.31 23:50	close	361	0.01	0.68410	0.70020	0.67870	0.91	1286.95
1080	2005.09.01 21:39	sell	362	0.01	0.68200	0.00000	0.00000
1081	2005.09.01 21:39	modify	362	0.01	0.68200	0.69820	0.67630
1082	2005.09.01 21:52	close	362	0.01	0.68150	0.69820	0.67630	0.76	1287.71
1083	2005.09.01 22:45	buy	363	0.01	0.68080	0.00000	0.00000
1084	2005.09.01 22:45	modify	363	0.01	0.68080	0.66390	0.68480
1085	2005.09.01 22:46	close	363	0.01	0.68130	0.66390	0.68480	0.77	1288.48
1086	2005.09.05 21:05	sell	364	0.01	0.67990	0.00000	0.00000
1087	2005.09.05 21:05	modify	364	0.01	0.67990	0.69570	0.67590
1088	2005.09.06 00:41	close	364	0.01	0.67950	0.69570	0.67590	0.61	1289.09
1089	2005.09.06 22:35	buy	365	0.01	0.67665	0.00000	0.00000
1090	2005.09.06 22:35	modify	365	0.01	0.67665	0.66120	0.68250
1091	2005.09.06 23:58	close	365	0.01	0.67720	0.66120	0.68250	0.84	1289.93
1092	2005.09.08 21:00	sell	366	0.01	0.67570	0.00000	0.00000
1093	2005.09.08 21:00	modify	366	0.01	0.67570	0.69190	0.67080
1094	2005.09.08 23:49	close	366	0.01	0.67520	0.69190	0.67080	0.77	1290.70
1095	2005.09.12 21:32	sell	367	0.01	0.67520	0.00000	0.00000
1096	2005.09.12 21:33	modify	367	0.01	0.67520	0.69170	0.67110
1097	2005.09.12 23:06	close	367	0.01	0.67470	0.69170	0.67110	0.76	1291.46
1098	2005.09.12 23:34	sell	368	0.01	0.67550	0.00000	0.00000
1099	2005.09.12 23:34	modify	368	0.01	0.67550	0.69120	0.66970
1100	2005.09.13 00:03	close	368	0.01	0.67490	0.69120	0.66970	0.91	1292.36
1101	2005.09.13 21:55	buy	369	0.01	0.67300	0.00000	0.00000
1102	2005.09.13 21:55	modify	369	0.01	0.67300	0.65680	0.67830
1103	2005.09.13 22:50	close	369	0.01	0.67362	0.65680	0.67830	0.94	1293.30
1104	2005.09.13 22:50	sell	370	0.01	0.67370	0.00000	0.00000
1105	2005.09.13 22:50	modify	370	0.01	0.67370	0.68890	0.66870
1106	2005.09.13 22:50	close	370	0.01	0.67300	0.68890	0.66870	1.07	1294.37
1107	2005.09.13 22:51	buy	371	0.01	0.67290	0.00000	0.00000
1108	2005.09.13 22:52	modify	371	0.01	0.67290	0.65670	0.67890
1109	2005.09.13 23:02	close	371	0.01	0.67345	0.65670	0.67890	0.84	1295.21
1110	2005.09.13 23:11	buy	372	0.01	0.67290	0.00000	0.00000
1111	2005.09.13 23:11	modify	372	0.01	0.67290	0.65610	0.67890
1112	2005.09.13 23:35	close	372	0.01	0.67350	0.65610	0.67890	0.92	1296.13
1113	2005.09.13 23:43	sell	373	0.01	0.67361	0.00000	0.00000
1114	2005.09.13 23:43	modify	373	0.01	0.67361	0.69050	0.66830
1115	2005.09.14 00:29	close	373	0.01	0.67310	0.69050	0.66830	0.78	1296.91
1116	2005.09.14 21:54	sell	374	0.01	0.67400	0.00000	0.00000
1117	2005.09.14 21:54	modify	374	0.01	0.67400	0.69030	0.66940
1118	2005.09.14 21:59	close	374	0.01	0.67350	0.69030	0.66940	0.76	1297.67
1119	2005.09.14 22:35	sell	375	0.01	0.67380	0.00000	0.00000
1120	2005.09.14 22:35	modify	375	0.01	0.67380	0.69050	0.66870
1121	2005.09.15 01:05	close	375	0.01	0.67330	0.69050	0.66870	0.76	1298.43
1122	2005.09.15 21:07	sell	376	0.01	0.67690	0.00000	0.00000
1123	2005.09.15 21:07	modify	376	0.01	0.67690	0.69360	0.67270
1124	2005.09.16 01:07	close	376	0.01	0.67670	0.69360	0.67270	0.31	1298.74
1125	2005.09.19 21:34	buy	377	0.01	0.67320	0.00000	0.00000
1126	2005.09.19 21:34	modify	377	0.01	0.67320	0.65780	0.67920
1127	2005.09.19 22:05	close	377	0.01	0.67380	0.65780	0.67920	0.91	1299.65
1128	2005.09.19 22:20	sell	378	0.01	0.67410	0.00000	0.00000
1129	2005.09.19 22:20	modify	378	0.01	0.67410	0.69110	0.66830
1130	2005.09.19 22:20	close	378	0.01	0.67360	0.69110	0.66830	0.76	1300.41
1131	2005.09.19 23:04	sell	379	0.01	0.67400	0.00000	0.00000
1132	2005.09.19 23:04	modify	379	0.01	0.67400	0.68960	0.66820
1133	2005.09.19 23:11	close	379	0.01	0.67350	0.68960	0.66820	0.76	1301.17
1134	2005.09.20 21:05	buy	380	0.01	0.67400	0.00000	0.00000
1135	2005.09.20 21:05	modify	380	0.01	0.67400	0.65770	0.67930
1136	2005.09.21 01:01	close	380	0.01	0.67440	0.65770	0.67930	0.58	1301.75
1137	2005.09.21 22:04	sell	381	0.01	0.67530	0.00000	0.00000
1138	2005.09.21 22:04	modify	381	0.01	0.67530	0.69140	0.67090
1139	2005.09.21 22:21	close	381	0.01	0.67480	0.69140	0.67090	0.77	1302.52
1140	2005.09.21 22:21	sell	382	0.01	0.67540	0.00000	0.00000
1141	2005.09.21 22:22	modify	382	0.01	0.67540	0.69060	0.67000
1142	2005.09.21 23:01	close	382	0.01	0.67480	0.69060	0.67000	0.92	1303.44
1143	2005.09.21 23:32	sell	383	0.01	0.67550	0.00000	0.00000
1144	2005.09.21 23:32	modify	383	0.01	0.67550	0.69080	0.67080
1145	2005.09.21 23:32	close	383	0.01	0.67470	0.69080	0.67080	1.22	1304.66
1146	2005.09.21 23:32	buy	384	0.01	0.67470	0.00000	0.00000
1147	2005.09.21 23:32	modify	384	0.01	0.67470	0.65850	0.68050
1148	2005.09.21 23:32	close	384	0.01	0.67520	0.65850	0.68050	0.76	1305.42
1149	2005.09.22 21:34	sell	385	0.01	0.67878	0.00000	0.00000
1150	2005.09.22 21:34	modify	385	0.01	0.67878	0.69410	0.67480
1151	2005.09.22 23:06	close	385	0.01	0.67820	0.69410	0.67480	0.88	1306.30
1152	2005.09.22 23:08	sell	386	0.01	0.67900	0.00000	0.00000
1153	2005.09.22 23:08	modify	386	0.01	0.67900	0.69540	0.67390
1154	2005.09.22 23:09	close	386	0.01	0.67850	0.69540	0.67390	0.77	1307.07
1155	2005.09.22 23:12	sell	387	0.01	0.67890	0.00000	0.00000
1156	2005.09.22 23:12	modify	387	0.01	0.67890	0.69580	0.67450
1157	2005.09.22 23:22	close	387	0.01	0.67830	0.69580	0.67450	0.91	1307.98
1158	2005.09.26 21:00	sell	388	0.01	0.67900	0.00000	0.00000
1159	2005.09.26 21:00	modify	388	0.01	0.67900	0.69430	0.67370
1160	2005.09.26 22:38	close	388	0.01	0.67850	0.69430	0.67370	0.77	1308.75
1161	2005.09.26 23:18	sell	389	0.01	0.67910	0.00000	0.00000
1162	2005.09.26 23:18	modify	389	0.01	0.67910	0.69440	0.67440
1163	2005.09.26 23:19	close	389	0.01	0.67840	0.69440	0.67440	1.07	1309.82
1164	2005.09.26 23:19	buy	390	0.01	0.67840	0.00000	0.00000
1165	2005.09.26 23:19	modify	390	0.01	0.67840	0.66300	0.68300
1166	2005.09.26 23:53	close	390	0.01	0.67900	0.66300	0.68300	0.91	1310.73
1167	2005.09.27 21:00	sell	391	0.01	0.67999	0.00000	0.00000
1168	2005.09.27 21:00	modify	391	0.01	0.67999	0.69580	0.67400
1169	2005.09.27 23:22	close	391	0.01	0.67947	0.69580	0.67400	0.80	1311.53
1170	2005.09.27 23:22	buy	392	0.01	0.67947	0.00000	0.00000
1171	2005.09.27 23:22	modify	392	0.01	0.67947	0.66250	0.68510
1172	2005.09.27 23:22	close	392	0.01	0.68000	0.66250	0.68510	0.80	1312.33
1173	2005.09.27 23:32	buy	393	0.01	0.67960	0.00000	0.00000
1174	2005.09.27 23:32	modify	393	0.01	0.67960	0.66330	0.68390
1175	2005.09.27 23:45	close	393	0.01	0.68010	0.66330	0.68390	0.77	1313.10
1176	2005.09.28 21:03	buy	394	0.01	0.68090	0.00000	0.00000
1177	2005.09.28 21:03	modify	394	0.01	0.68090	0.66420	0.68680
1178	2005.09.28 22:13	close	394	0.01	0.68140	0.66420	0.68680	0.76	1313.86
1179	2005.09.28 22:21	sell	395	0.01	0.68144	0.00000	0.00000
1180	2005.09.28 22:21	modify	395	0.01	0.68144	0.69680	0.67680
1181	2005.09.28 22:40	close	395	0.01	0.68090	0.69680	0.67680	0.83	1314.69
1182	2005.09.28 23:13	buy	396	0.01	0.68070	0.00000	0.00000
1183	2005.09.28 23:13	modify	396	0.01	0.68070	0.66530	0.68590
1184	2005.09.28 23:27	close	396	0.01	0.68120	0.66530	0.68590	0.76	1315.45
1185	2005.09.29 21:00	sell	397	0.01	0.68310	0.00000	0.00000
1186	2005.09.29 21:00	modify	397	0.01	0.68310	0.69840	0.67860
1187	2005.09.30 07:43	close	397	0.01	0.68290	0.69840	0.67860	0.30	1315.75
1188	2005.10.03 22:06	buy	398	0.01	0.67880	0.00000	0.00000
1189	2005.10.03 22:06	modify	398	0.01	0.67880	0.66190	0.68470
1190	2005.10.03 22:10	close	398	0.01	0.67930	0.66190	0.68470	0.76	1316.51
1191	2005.10.03 22:56	buy	399	0.01	0.67870	0.00000	0.00000
1192	2005.10.03 22:56	modify	399	0.01	0.67870	0.66340	0.68460
1193	2005.10.03 23:00	close	399	0.01	0.67930	0.66340	0.68460	0.92	1317.43
1194	2005.10.03 23:00	sell	400	0.01	0.67930	0.00000	0.00000
1195	2005.10.03 23:00	modify	400	0.01	0.67930	0.69470	0.67490
1196	2005.10.04 01:21	close	400	0.01	0.67890	0.69470	0.67490	0.61	1318.04
1197	2005.10.04 21:48	buy	401	0.01	0.67720	0.00000	0.00000
1198	2005.10.04 21:48	modify	401	0.01	0.67720	0.66090	0.68310
1199	2005.10.04 22:57	close	401	0.01	0.67775	0.66090	0.68310	0.83	1318.87
1200	2005.10.04 23:02	sell	402	0.01	0.67805	0.00000	0.00000
1201	2005.10.04 23:02	modify	402	0.01	0.67805	0.69490	0.67310
1202	2005.10.04 23:03	close	402	0.01	0.67750	0.69490	0.67310	0.83	1319.70
1203	2005.10.04 23:05	sell	403	0.01	0.67790	0.00000	0.00000
1204	2005.10.04 23:06	modify	403	0.01	0.67790	0.69380	0.67330
1205	2005.10.05 02:40	close	403	0.01	0.67750	0.69380	0.67330	0.61	1320.31
1206	2005.10.05 21:21	sell	404	0.01	0.67895	0.00000	0.00000
1207	2005.10.05 21:21	modify	404	0.01	0.67895	0.69580	0.67320
1208	2005.10.06 02:35	close	404	0.01	0.67870	0.69580	0.67320	0.38	1320.68
1209	2005.10.06 22:00	sell	405	0.01	0.68520	0.00000	0.00000
1210	2005.10.06 22:01	modify	405	0.01	0.68520	0.70170	0.68040
1211	2005.10.06 22:14	close	405	0.01	0.68460	0.70170	0.68040	0.91	1321.59
1212	2005.10.06 22:26	sell	406	0.01	0.68510	0.00000	0.00000
1213	2005.10.06 22:26	modify	406	0.01	0.68510	0.70170	0.67990
1214	2005.10.06 22:36	close	406	0.01	0.68460	0.70170	0.67990	0.76	1322.35
1215	2005.10.06 22:36	sell	407	0.01	0.68500	0.00000	0.00000
1216	2005.10.06 22:36	modify	407	0.01	0.68500	0.70010	0.67970
1217	2005.10.06 22:41	close	407	0.01	0.68450	0.70010	0.67970	0.76	1323.11
1218	2005.10.06 23:30	sell	408	0.01	0.68510	0.00000	0.00000
1219	2005.10.06 23:30	modify	408	0.01	0.68510	0.70100	0.68100
1220	2005.10.07 00:10	close	408	0.01	0.68460	0.70100	0.68100	0.76	1323.87
1221	2005.10.10 21:29	buy	409	0.01	0.68700	0.00000	0.00000
1222	2005.10.10 21:29	modify	409	0.01	0.68700	0.67090	0.69130
1223	2005.10.10 21:32	close	409	0.01	0.68760	0.67090	0.69130	0.92	1324.79
1224	2005.10.10 21:38	buy	410	0.01	0.68677	0.00000	0.00000
1225	2005.10.10 21:38	modify	410	0.01	0.68677	0.67000	0.69180
1226	2005.10.10 21:38	close	410	0.01	0.68730	0.67000	0.69180	0.81	1325.60
1227	2005.10.10 22:23	buy	411	0.01	0.68700	0.00000	0.00000
1228	2005.10.10 22:24	modify	411	0.01	0.68700	0.67000	0.69230
1229	2005.10.10 23:20	close	411	0.01	0.68770	0.67000	0.69230	1.07	1326.67
1230	2005.10.10 23:20	sell	412	0.01	0.68770	0.00000	0.00000
1231	2005.10.10 23:20	modify	412	0.01	0.68770	0.70350	0.68250
1232	2005.10.11 00:24	close	412	0.01	0.68710	0.70350	0.68250	0.91	1327.58
1233	2005.10.11 22:15	sell	413	0.01	0.68740	0.00000	0.00000
1234	2005.10.11 22:15	modify	413	0.01	0.68740	0.70280	0.68150
1235	2005.10.11 22:15	close	413	0.01	0.68690	0.70280	0.68150	0.77	1328.35
1236	2005.10.12 21:01	sell	414	0.01	0.68710	0.00000	0.00000
1237	2005.10.12 21:01	modify	414	0.01	0.68710	0.70310	0.68280
1238	2005.10.12 21:31	close	414	0.01	0.68650	0.70310	0.68280	0.92	1329.27
1239	2005.10.12 21:31	buy	415	0.01	0.68650	0.00000	0.00000
1240	2005.10.12 21:32	modify	415	0.01	0.68650	0.66970	0.69050
1241	2005.10.12 21:36	close	415	0.01	0.68700	0.66970	0.69050	0.76	1330.03
1242	2005.10.12 22:12	sell	416	0.01	0.68710	0.00000	0.00000
1243	2005.10.12 22:13	modify	416	0.01	0.68710	0.70260	0.68120
1244	2005.10.12 22:29	close	416	0.01	0.68660	0.70260	0.68120	0.76	1330.79
1245	2005.10.12 22:29	buy	417	0.01	0.68660	0.00000	0.00000
1246	2005.10.12 22:30	modify	417	0.01	0.68660	0.67120	0.69230
1247	2005.10.13 02:40	close	417	0.01	0.68690	0.67120	0.69230	0.38	1331.17
1248	2005.10.13 21:00	sell	418	0.01	0.68480	0.00000	0.00000
1249	2005.10.13 21:00	modify	418	0.01	0.68480	0.70070	0.67970
1250	2005.10.13 23:07	close	418	0.01	0.68424	0.70070	0.67970	0.85	1332.02
1251	2005.10.13 23:07	buy	419	0.01	0.68424	0.00000	0.00000
1252	2005.10.13 23:07	modify	419	0.01	0.68424	0.66890	0.68880
1253	2005.10.13 23:18	close	419	0.01	0.68480	0.66890	0.68880	0.85	1332.87
1254	2005.10.13 23:46	sell	420	0.01	0.68520	0.00000	0.00000
1255	2005.10.13 23:46	modify	420	0.01	0.68520	0.70200	0.68090
1256	2005.10.13 23:50	close	420	0.01	0.68470	0.70200	0.68090	0.76	1333.63
1257	2005.10.17 21:56	buy	421	0.01	0.68570	0.00000	0.00000
1258	2005.10.17 21:56	modify	421	0.01	0.68570	0.66910	0.69140
1259	2005.10.18 10:57	close	421	0.01	0.68585	0.66910	0.69140	0.20	1333.83
1260	2005.10.18 22:35	buy	422	0.01	0.68290	0.00000	0.00000
1261	2005.10.18 22:35	modify	422	0.01	0.68290	0.66650	0.68820
1262	2005.10.18 23:14	close	422	0.01	0.68340	0.66650	0.68820	0.77	1334.60
1263	2005.10.18 23:22	sell	423	0.01	0.68360	0.00000	0.00000
1264	2005.10.18 23:22	modify	423	0.01	0.68360	0.69960	0.67780
1265	2005.10.19 01:48	close	423	0.01	0.68300	0.69960	0.67780	0.91	1335.51
1266	2005.10.19 21:09	buy	424	0.01	0.67940	0.00000	0.00000
1267	2005.10.19 21:09	modify	424	0.01	0.67940	0.66380	0.68440
1268	2005.10.19 23:56	close	424	0.01	0.67990	0.66380	0.68440	0.76	1336.27
1269	2005.10.20 21:18	sell	425	0.01	0.67740	0.00000	0.00000
1270	2005.10.20 21:18	modify	425	0.01	0.67740	0.69380	0.67330
1271	2005.10.21 11:11	close	425	0.01	0.67720	0.69380	0.67330	0.30	1336.57
1272	2005.10.24 21:54	sell	426	0.01	0.67820	0.00000	0.00000
1273	2005.10.24 21:54	modify	426	0.01	0.67820	0.69350	0.67400
1274	2005.10.24 22:02	close	426	0.01	0.67770	0.69350	0.67400	0.76	1337.33
1275	2005.10.24 23:24	buy	427	0.01	0.67720	0.00000	0.00000
1276	2005.10.24 23:24	modify	427	0.01	0.67720	0.66080	0.68270
1277	2005.10.25 02:44	close	427	0.01	0.67760	0.66080	0.68270	0.58	1337.91
1278	2005.10.25 21:00	sell	428	0.01	0.67840	0.00000	0.00000
1279	2005.10.25 21:00	modify	428	0.01	0.67840	0.69360	0.67390
1280	2005.10.26 02:16	close	428	0.01	0.67820	0.69360	0.67390	0.31	1338.22
1281	2005.10.26 21:31	buy	429	0.01	0.68010	0.00000	0.00000
1282	2005.10.26 21:31	modify	429	0.01	0.68010	0.66450	0.68510
1283	2005.10.26 21:52	close	429	0.01	0.68065	0.66450	0.68510	0.83	1339.05
1284	2005.10.26 22:15	buy	430	0.01	0.68010	0.00000	0.00000
1285	2005.10.26 22:15	modify	430	0.01	0.68010	0.66500	0.68510
1286	2005.10.27 12:18	close	430	0.01	0.68030	0.66500	0.68510	0.22	1339.28
1287	2005.10.27 22:16	sell	431	0.01	0.68115	0.00000	0.00000
1288	2005.10.27 22:16	modify	431	0.01	0.68115	0.69620	0.67700
1289	2005.10.27 22:49	close	431	0.01	0.68060	0.69620	0.67700	0.84	1340.12
1290	2005.10.27 22:49	sell	432	0.01	0.68120	0.00000	0.00000
1291	2005.10.27 22:50	modify	432	0.01	0.68120	0.69810	0.67540
1292	2005.10.27 23:01	close	432	0.01	0.68070	0.69810	0.67540	0.77	1340.89
1293	2005.10.31 21:32	buy	433	0.01	0.67740	0.00000	0.00000
1294	2005.10.31 21:32	modify	433	0.01	0.67740	0.66150	0.68230
1295	2005.10.31 22:58	close	433	0.01	0.67800	0.66150	0.68230	0.92	1341.81
1296	2005.10.31 22:58	sell	434	0.01	0.67800	0.00000	0.00000
1297	2005.10.31 22:58	modify	434	0.01	0.67800	0.69410	0.67310
1298	2005.10.31 23:01	close	434	0.01	0.67750	0.69410	0.67310	0.76	1342.57
1299	2005.10.31 23:03	sell	435	0.01	0.67790	0.00000	0.00000
1300	2005.10.31 23:03	modify	435	0.01	0.67790	0.69330	0.67360
1301	2005.11.01 01:25	close	435	0.01	0.67740	0.69330	0.67360	0.77	1343.33
1302	2005.11.01 22:33	sell	436	0.01	0.68110	0.00000	0.00000
1303	2005.11.01 22:33	modify	436	0.01	0.68110	0.69680	0.67510
1304	2005.11.01 22:43	close	436	0.01	0.68060	0.69680	0.67510	0.76	1344.09
1305	2005.11.01 23:16	sell	437	0.01	0.68130	0.00000	0.00000
1306	2005.11.01 23:16	modify	437	0.01	0.68130	0.69790	0.67650
1307	2005.11.01 23:17	close	437	0.01	0.68080	0.69790	0.67650	0.76	1344.85
1308	2005.11.01 23:24	sell	438	0.01	0.68129	0.00000	0.00000
1309	2005.11.01 23:24	modify	438	0.01	0.68129	0.69760	0.67710
1310	2005.11.02 01:56	close	438	0.01	0.68075	0.69760	0.67710	0.82	1345.67
1311	2005.11.02 21:20	sell	439	0.01	0.67990	0.00000	0.00000
1312	2005.11.02 21:20	modify	439	0.01	0.67990	0.69500	0.67430
1313	2005.11.02 22:10	close	439	0.01	0.67930	0.69500	0.67430	0.91	1346.58
1314	2005.11.02 22:10	buy	440	0.01	0.67930	0.00000	0.00000
1315	2005.11.02 22:11	modify	440	0.01	0.67930	0.66240	0.68360
1316	2005.11.02 23:03	close	440	0.01	0.67990	0.66240	0.68360	0.91	1347.49
1317	2005.11.02 23:03	sell	441	0.01	0.67990	0.00000	0.00000
1318	2005.11.02 23:04	modify	441	0.01	0.67990	0.69680	0.67490
1319	2005.11.03 02:45	close	441	0.01	0.67955	0.69680	0.67490	0.53	1348.02
1320	2005.11.03 21:00	buy	442	0.01	0.67450	0.00000	0.00000
1321	2005.11.03 21:00	modify	442	0.01	0.67450	0.65830	0.67960
1322	2005.11.03 21:21	close	442	0.01	0.67500	0.65830	0.67960	0.76	1348.78
1323	2005.11.03 21:21	sell	443	0.01	0.67500	0.00000	0.00000
1324	2005.11.03 21:21	modify	443	0.01	0.67500	0.69090	0.66900
1325	2005.11.03 22:42	close	443	0.01	0.67450	0.69090	0.66900	0.77	1349.55
1326	2005.11.03 23:07	buy	444	0.01	0.67440	0.00000	0.00000
1327	2005.11.03 23:07	modify	444	0.01	0.67440	0.65800	0.67930
1328	2005.11.03 23:25	close	444	0.01	0.67490	0.65800	0.67930	0.76	1350.31
1329	2005.11.03 23:36	buy	445	0.01	0.67445	0.00000	0.00000
1330	2005.11.03 23:36	modify	445	0.01	0.67445	0.65930	0.67950
1331	2005.11.04 00:04	close	445	0.01	0.67510	0.65930	0.67950	0.96	1351.27
1332	2005.11.07 21:00	sell	446	0.01	0.67710	0.00000	0.00000
1333	2005.11.07 21:00	modify	446	0.01	0.67710	0.69280	0.67110
1334	2005.11.07 21:31	close	446	0.01	0.67660	0.69280	0.67110	0.77	1352.04
1335	2005.11.07 21:42	sell	447	0.01	0.67720	0.00000	0.00000
1336	2005.11.07 21:42	modify	447	0.01	0.67720	0.69250	0.67160
1337	2005.11.07 21:49	close	447	0.01	0.67670	0.69250	0.67160	0.76	1352.80
1338	2005.11.07 22:15	sell	448	0.01	0.67725	0.00000	0.00000
1339	2005.11.07 22:15	modify	448	0.01	0.67725	0.69340	0.67160
1340	2005.11.07 22:34	close	448	0.01	0.67665	0.69340	0.67160	0.92	1353.72
1341	2005.11.08 23:02	buy	449	0.01	0.67520	0.00000	0.00000
1342	2005.11.08 23:02	modify	449	0.01	0.67520	0.65930	0.67920
1343	2005.11.08 23:11	close	449	0.01	0.67575	0.65930	0.67920	0.84	1354.56
1344	2005.11.08 23:15	buy	450	0.01	0.67530	0.00000	0.00000
1345	2005.11.08 23:15	modify	450	0.01	0.67530	0.66030	0.67960
1346	2005.11.09 00:01	close	450	0.01	0.67590	0.66030	0.67960	0.89	1355.46
1347	2005.11.09 21:51	sell	451	0.01	0.67560	0.00000	0.00000
1348	2005.11.09 21:51	modify	451	0.01	0.67560	0.69070	0.67090
1349	2005.11.09 22:00	close	451	0.01	0.67500	0.69070	0.67090	0.91	1356.37
1350	2005.11.09 22:45	buy	452	0.01	0.67480	0.00000	0.00000
1351	2005.11.09 22:45	modify	452	0.01	0.67480	0.65890	0.68050
1352	2005.11.09 23:04	close	452	0.01	0.67530	0.65890	0.68050	0.76	1357.13
1353	2005.11.10 21:00	buy	453	0.01	0.67170	0.00000	0.00000
1354	2005.11.10 21:00	modify	453	0.01	0.67170	0.65470	0.67570
1355	2005.11.10 23:55	close	453	0.01	0.67210	0.65470	0.67570	0.61	1357.74
1356	2005.11.14 21:06	buy	454	0.01	0.67270	0.00000	0.00000
1357	2005.11.14 21:06	modify	454	0.01	0.67270	0.65680	0.67830
1358	2005.11.14 21:22	close	454	0.01	0.67320	0.65680	0.67830	0.76	1358.50
1359	2005.11.14 21:47	buy	455	0.01	0.67270	0.00000	0.00000
1360	2005.11.14 21:47	modify	455	0.01	0.67270	0.65570	0.67690
1361	2005.11.14 21:51	close	455	0.01	0.67320	0.65570	0.67690	0.76	1359.26
1362	2005.11.14 22:46	sell	456	0.01	0.67320	0.00000	0.00000
1363	2005.11.14 22:46	modify	456	0.01	0.67320	0.68920	0.66810
1364	2005.11.14 22:53	close	456	0.01	0.67270	0.68920	0.66810	0.76	1360.02
1365	2005.11.14 23:10	sell	457	0.01	0.67330	0.00000	0.00000
1366	2005.11.14 23:10	modify	457	0.01	0.67330	0.68960	0.66810
1367	2005.11.14 23:20	close	457	0.01	0.67276	0.68960	0.66810	0.82	1360.84
1368	2005.11.14 23:28	sell	458	0.10	0.67330	0.00000	0.00000
1369	2005.11.14 23:28	modify	458	0.10	0.67330	0.69030	0.66840
1370	2005.11.14 23:36	close	458	0.10	0.67280	0.69030	0.66840	7.62	1368.46
1371	2005.11.15 21:00	sell	459	0.10	0.67570	0.00000	0.00000
1372	2005.11.15 21:00	modify	459	0.10	0.67570	0.69100	0.67050
1373	2005.11.16 00:06	close	459	0.10	0.67535	0.69100	0.67050	5.31	1373.77
1374	2005.11.16 21:07	buy	460	0.10	0.68008	0.00000	0.00000
1375	2005.11.16 21:07	modify	460	0.10	0.68008	0.66310	0.68420
1376	2005.11.17 03:56	close	460	0.10	0.68020	0.66310	0.68420	1.05	1374.82
1377	2005.11.17 21:00	sell	461	0.10	0.68320	0.00000	0.00000
1378	2005.11.17 21:00	modify	461	0.10	0.68320	0.69940	0.67750
1379	2005.11.18 01:06	close	461	0.10	0.68300	0.69940	0.67750	3.02	1377.84
1380	2005.11.21 21:00	buy	462	0.10	0.68270	0.00000	0.00000
1381	2005.11.21 21:00	modify	462	0.10	0.68270	0.66650	0.68800
1382	2005.11.21 21:01	close	462	0.10	0.68323	0.66650	0.68800	8.08	1385.92
1383	2005.11.21 21:01	buy	463	0.10	0.68270	0.00000	0.00000
1384	2005.11.21 21:01	modify	463	0.10	0.68270	0.66620	0.68690
1385	2005.11.21 22:28	close	463	0.10	0.68320	0.66620	0.68690	7.62	1393.54
1386	2005.11.21 22:33	sell	464	0.10	0.68330	0.00000	0.00000
1387	2005.11.21 22:33	modify	464	0.10	0.68330	0.70000	0.67800
1388	2005.11.22 02:54	close	464	0.10	0.68290	0.70000	0.67800	6.08	1399.63
1389	2005.11.22 21:00	sell	465	0.10	0.68590	0.00000	0.00000
1390	2005.11.22 21:00	modify	465	0.10	0.68590	0.70190	0.68170
1391	2005.11.23 03:10	close	465	0.10	0.68570	0.70190	0.68170	3.03	1402.66
1392	2005.11.23 22:19	sell	466	0.10	0.68576	0.00000	0.00000
1393	2005.11.23 22:19	modify	466	0.10	0.68576	0.70130	0.68180
1394	2005.11.24 02:26	close	466	0.10	0.68565	0.70130	0.68180	1.63	1404.30
1395	2005.11.24 21:16	buy	467	0.10	0.68390	0.00000	0.00000
1396	2005.11.24 21:16	modify	467	0.10	0.68390	0.66870	0.68950
1397	2005.11.24 21:24	close	467	0.10	0.68440	0.66870	0.68950	7.62	1411.92
1398	2005.11.24 22:15	sell	468	0.10	0.68450	0.00000	0.00000
1399	2005.11.24 22:15	modify	468	0.10	0.68450	0.69980	0.67970
1400	2005.11.25 00:44	close	468	0.10	0.68405	0.69980	0.67970	6.84	1418.76
1401	2005.11.28 21:24	sell	469	0.10	0.68590	0.00000	0.00000
1402	2005.11.28 21:24	modify	469	0.10	0.68590	0.70140	0.68150
1403	2005.11.28 21:38	close	469	0.10	0.68538	0.70140	0.68150	7.93	1426.69
1404	2005.11.28 21:59	buy	470	0.10	0.68470	0.00000	0.00000
1405	2005.11.28 21:59	modify	470	0.10	0.68470	0.66900	0.68940
1406	2005.11.28 22:57	close	470	0.10	0.68520	0.66900	0.68940	7.62	1434.31
1407	2005.11.29 21:09	sell	471	0.10	0.68590	0.00000	0.00000
1408	2005.11.29 21:10	modify	471	0.10	0.68590	0.70190	0.67990
1409	2005.11.29 23:49	close	471	0.10	0.68540	0.70190	0.67990	7.62	1441.93
1410	2005.11.30 21:00	sell	472	0.10	0.68205	0.00000	0.00000
1411	2005.11.30 21:00	modify	472	0.10	0.68205	0.69860	0.67730
1412	2005.11.30 22:12	close	472	0.10	0.68155	0.69860	0.67730	7.62	1449.55
1413	2005.11.30 23:38	sell	473	0.10	0.68218	0.00000	0.00000
1414	2005.11.30 23:38	modify	473	0.10	0.68218	0.69890	0.67680
1415	2005.11.30 23:41	close	473	0.10	0.68160	0.69890	0.67680	8.84	1458.39
1416	2005.12.01 21:00	sell	474	0.10	0.67770	0.00000	0.00000
1417	2005.12.01 21:00	modify	474	0.10	0.67770	0.69400	0.67350
1418	2005.12.02 01:01	close	474	0.10	0.67750	0.69400	0.67350	3.03	1461.43
1419	2005.12.05 21:00	buy	475	0.10	0.67680	0.00000	0.00000
1420	2005.12.05 21:01	modify	475	0.10	0.67680	0.66130	0.68170
1421	2005.12.05 23:28	close	475	0.10	0.67720	0.66130	0.68170	6.10	1467.53
1422	2005.12.05 23:42	buy	476	0.10	0.67660	0.00000	0.00000
1423	2005.12.05 23:42	modify	476	0.10	0.67660	0.65990	0.68190
1424	2005.12.05 23:45	close	476	0.10	0.67710	0.65990	0.68190	7.62	1475.15
1425	2005.12.06 21:25	buy	477	0.10	0.67680	0.00000	0.00000
1426	2005.12.06 21:25	modify	477	0.10	0.67680	0.66150	0.68080
1427	2005.12.06 22:04	close	477	0.10	0.67730	0.66150	0.68080	7.62	1482.77
1428	2005.12.06 22:47	buy	478	0.10	0.67660	0.00000	0.00000
1429	2005.12.06 22:48	modify	478	0.10	0.67660	0.66070	0.68150
1430	2005.12.06 23:02	close	478	0.10	0.67710	0.66070	0.68150	7.62	1490.39
1431	2005.12.07 22:20	buy	479	0.10	0.67540	0.00000	0.00000
1432	2005.12.07 22:20	modify	479	0.10	0.67540	0.65980	0.68030
1433	2005.12.07 22:24	close	479	0.10	0.67596	0.65980	0.68030	8.54	1498.93
1434	2005.12.07 22:24	sell	480	0.10	0.67596	0.00000	0.00000
1435	2005.12.07 22:24	modify	480	0.10	0.67596	0.69180	0.67150
1436	2005.12.07 23:49	close	480	0.10	0.67530	0.69180	0.67150	10.06	1508.99
1437	2005.12.07 23:49	buy	481	0.10	0.67530	0.00000	0.00000
1438	2005.12.07 23:50	modify	481	0.10	0.67530	0.65880	0.68070
1439	2005.12.08 00:01	close	481	0.10	0.67590	0.65880	0.68070	8.36	1517.35
1440	2005.12.08 21:07	buy	482	0.10	0.67390	0.00000	0.00000
1441	2005.12.08 21:07	modify	482	0.10	0.67390	0.65750	0.67820
1442	2005.12.08 21:36	close	482	0.10	0.67450	0.65750	0.67820	9.15	1526.50
1443	2005.12.12 21:00	buy	483	0.10	0.67310	0.00000	0.00000
1444	2005.12.12 21:00	modify	483	0.10	0.67310	0.65660	0.67720
1445	2005.12.12 22:21	close	483	0.10	0.67370	0.65660	0.67720	9.14	1535.64
1446	2005.12.12 22:50	buy	484	0.10	0.67300	0.00000	0.00000
1447	2005.12.12 22:50	modify	484	0.10	0.67300	0.65630	0.67830
1448	2005.12.12 23:09	close	484	0.10	0.67360	0.65630	0.67830	9.14	1544.78
1449	2005.12.13 21:01	sell	485	0.10	0.67590	0.00000	0.00000
1450	2005.12.13 21:02	modify	485	0.10	0.67590	0.69240	0.67030
1451	2005.12.13 21:21	close	485	0.10	0.67530	0.69240	0.67030	9.15	1553.93
1452	2005.12.13 21:58	buy	486	0.10	0.67470	0.00000	0.00000
1453	2005.12.13 21:58	modify	486	0.10	0.67470	0.65900	0.67870
1454	2005.12.13 22:34	close	486	0.10	0.67520	0.65900	0.67870	7.62	1561.55
1455	2005.12.13 23:14	buy	487	0.10	0.67435	0.00000	0.00000
1456	2005.12.13 23:14	modify	487	0.10	0.67435	0.65940	0.67970
1457	2005.12.13 23:17	close	487	0.10	0.67490	0.65940	0.67970	8.38	1569.93
1458	2005.12.13 23:40	buy	488	0.10	0.67450	0.00000	0.00000
1459	2005.12.13 23:40	modify	488	0.10	0.67450	0.65820	0.67920
1460	2005.12.14 00:20	close	488	0.10	0.67500	0.65820	0.67920	7.36	1577.29
1461	2005.12.14 21:00	buy	489	0.10	0.67690	0.00000	0.00000
1462	2005.12.14 21:00	modify	489	0.10	0.67690	0.66090	0.68090
1463	2005.12.14 21:01	close	489	0.10	0.67740	0.66090	0.68090	7.62	1584.91
1464	2005.12.14 21:20	buy	490	0.10	0.67695	0.00000	0.00000
1465	2005.12.14 21:20	modify	490	0.10	0.67695	0.66190	0.68140
1466	2005.12.14 22:07	close	490	0.10	0.67750	0.66190	0.68140	8.38	1593.29
1467	2005.12.14 23:30	buy	491	0.10	0.67650	0.00000	0.00000
1468	2005.12.14 23:30	modify	491	0.10	0.67650	0.66000	0.68220
1469	2005.12.14 23:39	close	491	0.10	0.67700	0.66000	0.68220	7.62	1600.91
1470	2005.12.14 23:40	buy	492	0.10	0.67650	0.00000	0.00000
1471	2005.12.14 23:40	modify	492	0.10	0.67650	0.66050	0.68170
1472	2005.12.15 02:16	close	492	0.10	0.67710	0.66050	0.68170	8.36	1609.27
1473	2005.12.15 22:13	sell	493	0.10	0.67880	0.00000	0.00000
1474	2005.12.15 22:13	modify	493	0.10	0.67880	0.69520	0.67400
1475	2005.12.15 23:43	close	493	0.10	0.67810	0.69520	0.67400	10.67	1619.94
1476	2005.12.19 21:35	sell	494	0.10	0.68170	0.00000	0.00000
1477	2005.12.19 21:35	modify	494	0.10	0.68170	0.69750	0.67680
1478	2005.12.19 22:08	close	494	0.10	0.68110	0.69750	0.67680	9.14	1629.08
1479	2005.12.19 22:42	buy	495	0.10	0.68090	0.00000	0.00000
1480	2005.12.19 22:42	modify	495	0.10	0.68090	0.66510	0.68550
1481	2005.12.19 22:47	close	495	0.10	0.68140	0.66510	0.68550	7.62	1636.70
1482	2005.12.19 22:47	buy	496	0.10	0.68100	0.00000	0.00000
1483	2005.12.19 22:47	modify	496	0.10	0.68100	0.66480	0.68550
1484	2005.12.19 23:01	close	496	0.10	0.68163	0.66480	0.68550	9.60	1646.30
1485	2005.12.19 23:01	sell	497	0.10	0.68163	0.00000	0.00000
1486	2005.12.19 23:01	modify	497	0.10	0.68163	0.69660	0.67700
1487	2005.12.19 23:01	close	497	0.10	0.68110	0.69660	0.67700	8.08	1654.38
1488	2005.12.20 21:15	sell	498	0.10	0.67670	0.00000	0.00000
1489	2005.12.20 21:15	modify	498	0.10	0.67670	0.69330	0.67250
1490	2005.12.20 22:37	close	498	0.10	0.67610	0.69330	0.67250	9.15	1663.53
1491	2005.12.20 22:50	buy	499	0.10	0.67570	0.00000	0.00000
1492	2005.12.20 22:50	modify	499	0.10	0.67570	0.66050	0.68160
1493	2005.12.20 22:59	close	499	0.10	0.67623	0.66050	0.68160	8.07	1671.60
1494	2005.12.20 23:00	buy	500	0.10	0.67585	0.00000	0.00000
1495	2005.12.20 23:00	modify	500	0.10	0.67585	0.66090	0.68190
1496	2005.12.20 23:07	close	500	0.10	0.67638	0.66090	0.68190	8.08	1679.68
1497	2005.12.20 23:10	buy	501	0.10	0.67580	0.00000	0.00000
1498	2005.12.20 23:10	modify	501	0.10	0.67580	0.65970	0.68120
1499	2005.12.20 23:11	close	501	0.10	0.67640	0.65970	0.68120	9.14	1688.82
1500	2005.12.21 21:15	sell	502	0.10	0.67940	0.00000	0.00000
1501	2005.12.21 21:15	modify	502	0.10	0.67940	0.69540	0.67370
1502	2005.12.21 21:40	close	502	0.10	0.67890	0.69540	0.67370	7.63	1696.45
1503	2005.12.21 22:48	buy	503	0.10	0.67840	0.00000	0.00000
1504	2005.12.21 22:48	modify	503	0.10	0.67840	0.66250	0.68270
1505	2005.12.22 01:50	close	503	0.10	0.67890	0.66250	0.68270	6.84	1703.29
1506	2005.12.22 21:00	sell	504	0.10	0.68370	0.00000	0.00000
1507	2005.12.22 21:00	modify	504	0.10	0.68370	0.69870	0.67860
1508	2005.12.22 22:00	close	504	0.10	0.68310	0.69870	0.67860	9.15	1712.44
1509	2005.12.22 23:15	buy	505	0.10	0.68260	0.00000	0.00000
1510	2005.12.22 23:15	modify	505	0.10	0.68260	0.66670	0.68720
1511	2005.12.22 23:16	close	505	0.10	0.68313	0.66670	0.68720	8.07	1720.51
1512	2005.12.26 21:47	buy	506	0.10	0.68390	0.00000	0.00000
1513	2005.12.26 21:48	modify	506	0.10	0.68390	0.66850	0.68930
1514	2005.12.27 00:36	close	506	0.10	0.68440	0.66850	0.68930	7.36	1727.87
1515	2005.12.27 21:03	sell	507	0.10	0.68550	0.00000	0.00000
1516	2005.12.27 21:03	modify	507	0.10	0.68550	0.70210	0.67970
1517	2005.12.27 21:43	close	507	0.10	0.68490	0.70210	0.67970	9.15	1737.02
1518	2005.12.27 22:01	buy	508	0.10	0.68480	0.00000	0.00000
1519	2005.12.27 22:01	modify	508	0.10	0.68480	0.66980	0.68930
1520	2005.12.27 23:09	close	508	0.10	0.68530	0.66980	0.68930	7.62	1744.64
1521	2005.12.27 23:09	sell	509	0.10	0.68530	0.00000	0.00000
1522	2005.12.27 23:09	modify	509	0.10	0.68530	0.70160	0.67970
1523	2005.12.28 00:09	close	509	0.10	0.68480	0.70160	0.67970	7.60	1752.24
1524	2005.12.28 21:00	sell	510	0.10	0.69000	0.00000	0.00000
1525	2005.12.28 21:00	modify	510	0.10	0.69000	0.70670	0.68420
1526	2005.12.28 21:07	close	510	0.10	0.68940	0.70670	0.68420	9.14	1761.38
1527	2005.12.28 21:18	sell	511	0.10	0.68990	0.00000	0.00000
1528	2005.12.28 21:18	modify	511	0.10	0.68990	0.70520	0.68520
1529	2005.12.28 22:05	close	511	0.10	0.68930	0.70520	0.68520	9.15	1770.53
1530	2005.12.28 23:12	buy	512	0.10	0.68900	0.00000	0.00000
1531	2005.12.28 23:13	modify	512	0.10	0.68900	0.67340	0.69390
1532	2005.12.28 23:22	close	512	0.10	0.68950	0.67340	0.69390	7.62	1778.15
1533	2005.12.28 23:23	buy	513	0.10	0.68900	0.00000	0.00000
1534	2005.12.28 23:23	modify	513	0.10	0.68900	0.67390	0.69390
1535	2005.12.28 23:29	close	513	0.10	0.68960	0.67390	0.69390	9.15	1787.30
1536	2005.12.28 23:29	buy	514	0.10	0.68900	0.00000	0.00000
1537	2005.12.28 23:30	modify	514	0.10	0.68900	0.67280	0.69440
1538	2005.12.28 23:31	close	514	0.10	0.68960	0.67280	0.69440	9.15	1796.45
1539	2005.12.28 23:32	buy	515	0.10	0.68900	0.00000	0.00000
1540	2005.12.28 23:33	modify	515	0.10	0.68900	0.67350	0.69340
1541	2005.12.28 23:34	close	515	0.10	0.68960	0.67350	0.69340	9.15	1805.60
1542	2005.12.29 21:08	sell	516	0.10	0.68730	0.00000	0.00000
1543	2005.12.29 21:09	modify	516	0.10	0.68730	0.70230	0.68130
1544	2005.12.29 22:40	close	516	0.10	0.68680	0.70230	0.68130	7.63	1813.23
1545	2005.12.29 22:42	buy	517	0.10	0.68670	0.00000	0.00000
1546	2005.12.29 22:42	modify	517	0.10	0.68670	0.67040	0.69180
1547	2005.12.30 00:45	close	517	0.10	0.68720	0.67040	0.69180	7.36	1820.59
1548	2006.01.02 21:00	buy	518	0.10	0.68580	0.00000	0.00000
1549	2006.01.02 21:01	modify	518	0.10	0.68580	0.66960	0.69020
1550	2006.01.02 21:14	close	518	0.10	0.68630	0.66960	0.69020	7.63	1828.22
1551	2006.01.02 22:23	sell	519	0.10	0.68670	0.00000	0.00000
1552	2006.01.02 22:23	modify	519	0.10	0.68670	0.70210	0.68210
1553	2006.01.03 09:24	close	519	0.10	0.68659	0.70210	0.68210	1.66	1829.89
1554	2006.01.03 21:00	sell	520	0.10	0.68900	0.00000	0.00000
1555	2006.01.03 21:00	modify	520	0.10	0.68900	0.70590	0.68420
1556	2006.01.03 21:59	close	520	0.10	0.68840	0.70590	0.68420	9.15	1839.04
1557	2006.01.04 21:00	sell	521	0.10	0.68980	0.00000	0.00000
1558	2006.01.04 21:00	modify	521	0.10	0.68980	0.70650	0.68540
1559	2006.01.04 22:55	close	521	0.10	0.68920	0.70650	0.68540	9.14	1848.18
1560	2006.01.04 23:00	buy	522	0.10	0.68915	0.00000	0.00000
1561	2006.01.04 23:00	modify	522	0.10	0.68915	0.67230	0.69410
1562	2006.01.04 23:29	close	522	0.10	0.68970	0.67230	0.69410	8.38	1856.56
1563	2006.01.05 21:00	sell	523	0.10	0.68950	0.00000	0.00000
1564	2006.01.05 21:00	modify	523	0.10	0.68950	0.70520	0.68530
1565	2006.01.05 23:57	close	523	0.10	0.68916	0.70520	0.68530	5.18	1861.74
1566	2006.01.09 21:00	sell	524	0.10	0.68490	0.00000	0.00000
1567	2006.01.09 21:00	modify	524	0.10	0.68490	0.70010	0.68060
1568	2006.01.09 23:44	close	524	0.10	0.68440	0.70010	0.68060	7.62	1869.36
1569	2006.01.10 21:40	buy	525	0.10	0.68350	0.00000	0.00000
1570	2006.01.10 21:40	modify	525	0.10	0.68350	0.66700	0.68880
1571	2006.01.10 21:48	close	525	0.10	0.68400	0.66700	0.68880	7.62	1876.98
1572	2006.01.10 22:30	buy	526	0.10	0.68350	0.00000	0.00000
1573	2006.01.10 22:30	modify	526	0.10	0.68350	0.66700	0.68950
1574	2006.01.10 22:57	close	526	0.10	0.68410	0.66700	0.68950	9.15	1886.13
1575	2006.01.10 23:13	sell	527	0.10	0.68425	0.00000	0.00000
1576	2006.01.10 23:13	modify	527	0.10	0.68425	0.69940	0.67840
1577	2006.01.11 00:20	close	527	0.10	0.68370	0.69940	0.67840	8.36	1894.49
1578	2006.01.11 22:10	buy	528	0.10	0.68720	0.00000	0.00000
1579	2006.01.11 22:10	modify	528	0.10	0.68720	0.67030	0.69200
1580	2006.01.11 22:17	close	528	0.10	0.68780	0.67030	0.69200	9.15	1903.64
1581	2006.01.11 22:17	sell	529	0.10	0.68780	0.00000	0.00000
1582	2006.01.11 22:17	modify	529	0.10	0.68780	0.70470	0.68200
1583	2006.01.11 22:43	close	529	0.10	0.68720	0.70470	0.68200	9.15	1912.79
1584	2006.01.11 23:03	buy	530	0.10	0.68710	0.00000	0.00000
1585	2006.01.11 23:04	modify	530	0.10	0.68710	0.67160	0.69150
1586	2006.01.11 23:06	close	530	0.10	0.68770	0.67160	0.69150	9.14	1921.93
1587	2006.01.12 21:00	sell	531	0.10	0.68430	0.00000	0.00000
1588	2006.01.12 21:00	modify	531	0.10	0.68430	0.70130	0.68020
1589	2006.01.12 22:23	close	531	0.10	0.68380	0.70130	0.68020	7.62	1929.55
1590	2006.01.12 23:32	buy	532	0.10	0.68340	0.00000	0.00000
1591	2006.01.12 23:32	modify	532	0.10	0.68340	0.66640	0.68890
1592	2006.01.12 23:47	close	532	0.10	0.68400	0.66640	0.68890	9.14	1938.69
1593	2006.01.16 21:00	buy	533	0.10	0.68550	0.00000	0.00000
1594	2006.01.16 21:00	modify	533	0.10	0.68550	0.66940	0.69150
1595	2006.01.16 23:06	close	533	0.10	0.68600	0.66940	0.69150	7.62	1946.31
1596	2006.01.16 23:06	sell	534	0.10	0.68600	0.00000	0.00000
1597	2006.01.16 23:06	modify	534	0.10	0.68600	0.70240	0.68200
1598	2006.01.17 00:04	close	534	0.10	0.68550	0.70240	0.68200	7.61	1953.93
1599	2006.01.17 21:08	buy	535	0.10	0.68470	0.00000	0.00000
1600	2006.01.17 21:08	modify	535	0.10	0.68470	0.66820	0.69020
1601	2006.01.17 21:21	close	535	0.10	0.68520	0.66820	0.69020	7.62	1961.55
1602	2006.01.17 21:54	buy	536	0.10	0.68470	0.00000	0.00000
1603	2006.01.17 21:54	modify	536	0.10	0.68470	0.66850	0.68930
1604	2006.01.17 21:58	close	536	0.10	0.68520	0.66850	0.68930	7.62	1969.17
1605	2006.01.17 22:08	buy	537	0.10	0.68460	0.00000	0.00000
1606	2006.01.17 22:08	modify	537	0.10	0.68460	0.66940	0.68940
1607	2006.01.17 22:16	close	537	0.10	0.68520	0.66940	0.68940	9.14	1978.31
1608	2006.01.17 23:25	sell	538	0.10	0.68545	0.00000	0.00000
1609	2006.01.17 23:25	modify	538	0.10	0.68545	0.70170	0.67980
1610	2006.01.17 23:34	close	538	0.10	0.68490	0.70170	0.67980	8.38	1986.69
1611	2006.01.17 23:34	sell	539	0.10	0.68530	0.00000	0.00000
1612	2006.01.17 23:34	modify	539	0.10	0.68530	0.70080	0.67960
1613	2006.01.18 01:49	close	539	0.10	0.68480	0.70080	0.67960	7.60	1994.29
1614	2006.01.18 21:08	sell	540	0.10	0.68740	0.00000	0.00000
1615	2006.01.18 21:08	modify	540	0.10	0.68740	0.70250	0.68280
1616	2006.01.18 22:04	close	540	0.10	0.68690	0.70250	0.68280	7.63	2001.92
1617	2006.01.18 23:19	sell	541	0.10	0.68740	0.00000	0.00000
1618	2006.01.18 23:19	modify	541	0.10	0.68740	0.70320	0.68300
1619	2006.01.19 00:45	close	541	0.10	0.68685	0.70320	0.68300	8.34	2010.26
1620	2006.01.19 21:08	sell	542	0.10	0.68795	0.00000	0.00000
1621	2006.01.19 21:08	modify	542	0.10	0.68795	0.70460	0.68390
1622	2006.01.19 21:57	close	542	0.10	0.68740	0.70460	0.68390	8.38	2018.64
1623	2006.01.19 23:34	sell	543	0.10	0.68830	0.00000	0.00000
1624	2006.01.19 23:35	modify	543	0.10	0.68830	0.70360	0.68370
1625	2006.01.20 01:22	close	543	0.10	0.68780	0.70360	0.68370	7.60	2026.25
1626	2006.01.23 21:04	sell	544	0.10	0.68860	0.00000	0.00000
1627	2006.01.23 21:04	modify	544	0.10	0.68860	0.70360	0.68390
1628	2006.01.23 23:26	close	544	0.10	0.68810	0.70360	0.68390	7.62	2033.87
1629	2006.01.23 23:26	buy	545	0.10	0.68810	0.00000	0.00000
1630	2006.01.23 23:26	modify	545	0.10	0.68810	0.67300	0.69370
1631	2006.01.23 23:53	close	545	0.10	0.68870	0.67300	0.69370	9.14	2043.01
1632	2006.01.24 21:00	sell	546	0.10	0.68810	0.00000	0.00000
1633	2006.01.24 21:00	modify	546	0.10	0.68810	0.70470	0.68280
1634	2006.01.24 21:22	close	546	0.10	0.68755	0.70470	0.68280	8.39	2051.40
1635	2006.01.24 21:25	sell	547	0.10	0.68800	0.00000	0.00000
1636	2006.01.24 21:25	modify	547	0.10	0.68800	0.70440	0.68310
1637	2006.01.25 00:31	close	547	0.10	0.68760	0.70440	0.68310	6.08	2057.48
1638	2006.01.25 21:00	sell	548	0.10	0.68700	0.00000	0.00000
1639	2006.01.25 21:00	modify	548	0.10	0.68700	0.70310	0.68180
1640	2006.01.25 21:32	close	548	0.10	0.68640	0.70310	0.68180	9.15	2066.63
1641	2006.01.25 21:54	buy	549	0.10	0.68616	0.00000	0.00000
1642	2006.01.25 21:54	modify	549	0.10	0.68616	0.67030	0.69020
1643	2006.01.25 22:08	close	549	0.10	0.68670	0.67030	0.69020	8.23	2074.86
1644	2006.01.25 22:58	buy	550	0.10	0.68610	0.00000	0.00000
1645	2006.01.25 22:58	modify	550	0.10	0.68610	0.66950	0.69090
1646	2006.01.25 23:37	close	550	0.10	0.68680	0.66950	0.69090	10.67	2085.53
1647	2006.01.25 23:37	sell	551	0.10	0.68680	0.00000	0.00000
1648	2006.01.25 23:38	modify	551	0.10	0.68680	0.70210	0.68100
1649	2006.01.26 00:23	close	551	0.10	0.68620	0.70210	0.68100	9.10	2094.64
1650	2006.01.26 21:01	sell	552	0.10	0.68610	0.00000	0.00000
1651	2006.01.26 21:02	modify	552	0.10	0.68610	0.70120	0.68070
1652	2006.01.26 22:42	close	552	0.10	0.68560	0.70120	0.68070	7.62	2102.26
1653	2006.01.26 22:42	buy	553	0.10	0.68560	0.00000	0.00000
1654	2006.01.26 22:43	modify	553	0.10	0.68560	0.66980	0.69090
1655	2006.01.26 22:59	close	553	0.10	0.68616	0.66980	0.69090	8.53	2110.79
1656	2006.01.26 23:01	sell	554	0.10	0.68630	0.00000	0.00000
1657	2006.01.26 23:01	modify	554	0.10	0.68630	0.70150	0.68120
1658	2006.01.26 23:06	close	554	0.10	0.68580	0.70150	0.68120	7.62	2118.41
1659	2006.01.26 23:07	sell	555	0.10	0.68625	0.00000	0.00000
1660	2006.01.26 23:07	modify	555	0.10	0.68625	0.70260	0.68170
1661	2006.01.27 00:41	close	555	0.10	0.68575	0.70260	0.68170	7.61	2126.02
1662	2006.01.30 21:00	sell	556	0.10	0.68440	0.00000	0.00000
1663	2006.01.30 21:00	modify	556	0.10	0.68440	0.70090	0.67940
1664	2006.01.30 21:30	close	556	0.10	0.68390	0.70090	0.67940	7.63	2133.65
1665	2006.01.30 22:06	buy	557	0.10	0.68380	0.00000	0.00000
1666	2006.01.30 22:07	modify	557	0.10	0.68380	0.66800	0.68980
1667	2006.01.31 00:53	close	557	0.10	0.68420	0.66800	0.68980	5.84	2139.49
1668	2006.01.31 21:07	sell	558	0.10	0.68352	0.00000	0.00000
1669	2006.01.31 21:07	modify	558	0.10	0.68352	0.69980	0.67860
1670	2006.01.31 21:07	close	558	0.10	0.68290	0.69980	0.67860	9.45	2148.94
1671	2006.01.31 21:13	sell	559	0.10	0.68340	0.00000	0.00000
1672	2006.01.31 21:13	modify	559	0.10	0.68340	0.69970	0.67890
1673	2006.01.31 21:14	close	559	0.10	0.68290	0.69970	0.67890	7.62	2156.56
1674	2006.01.31 21:29	sell	560	0.10	0.68330	0.00000	0.00000
1675	2006.01.31 21:29	modify	560	0.10	0.68330	0.69840	0.67780
1676	2006.01.31 21:30	close	560	0.10	0.68270	0.69840	0.67780	9.15	2165.71
1677	2006.01.31 21:53	sell	561	0.10	0.68340	0.00000	0.00000
1678	2006.01.31 21:54	modify	561	0.10	0.68340	0.70000	0.67910
1679	2006.01.31 23:11	close	561	0.10	0.68290	0.70000	0.67910	7.62	2173.33
1680	2006.02.01 22:25	buy	562	0.10	0.67970	0.00000	0.00000
1681	2006.02.01 22:25	modify	562	0.10	0.67970	0.66340	0.68400
1682	2006.02.01 22:54	close	562	0.10	0.68020	0.66340	0.68400	7.62	2180.95
1683	2006.02.01 23:11	sell	563	0.10	0.68036	0.00000	0.00000
1684	2006.02.01 23:11	modify	563	0.10	0.68036	0.69620	0.67600
1685	2006.02.01 23:37	close	563	0.10	0.67980	0.69620	0.67600	8.53	2189.48
1686	2006.02.01 23:40	buy	564	0.10	0.67970	0.00000	0.00000
1687	2006.02.01 23:40	modify	564	0.10	0.67970	0.66280	0.68560
1688	2006.02.02 01:06	close	564	0.10	0.68020	0.66280	0.68560	6.84	2196.32
1689	2006.02.02 21:50	buy	565	0.10	0.67960	0.00000	0.00000
1690	2006.02.02 21:50	modify	565	0.10	0.67960	0.66380	0.68530
1691	2006.02.03 01:22	close	565	0.10	0.68000	0.66380	0.68530	5.84	2202.16
1692	2006.02.06 21:15	buy	566	0.10	0.68460	0.00000	0.00000
1693	2006.02.06 21:15	modify	566	0.10	0.68460	0.66910	0.68890
1694	2006.02.06 23:33	close	566	0.10	0.68510	0.66910	0.68890	7.62	2209.78
1695	2006.02.06 23:38	sell	567	0.10	0.68530	0.00000	0.00000
1696	2006.02.06 23:38	modify	567	0.10	0.68530	0.70110	0.67970
1697	2006.02.07 00:01	close	567	0.10	0.68466	0.70110	0.67970	9.73	2219.52
1698	2006.02.07 21:45	sell	568	0.10	0.68650	0.00000	0.00000
1699	2006.02.07 21:45	modify	568	0.10	0.68650	0.70260	0.68160
1700	2006.02.08 01:28	close	568	0.10	0.68610	0.70260	0.68160	6.08	2225.60
1701	2006.02.08 21:00	sell	569	0.10	0.68670	0.00000	0.00000
1702	2006.02.08 21:00	modify	569	0.10	0.68670	0.70290	0.68120
1703	2006.02.09 02:45	close	569	0.10	0.68650	0.70290	0.68120	3.00	2228.61
1704	2006.02.09 21:00	sell	570	0.10	0.68800	0.00000	0.00000
1705	2006.02.09 21:00	modify	570	0.10	0.68800	0.70450	0.68300
1706	2006.02.10 00:50	close	570	0.10	0.68764	0.70450	0.68300	5.47	2234.08
1707	2006.02.13 21:00	sell	571	0.10	0.68370	0.00000	0.00000
1708	2006.02.13 21:00	modify	571	0.10	0.68370	0.69930	0.67860
1709	2006.02.13 23:33	close	571	0.10	0.68320	0.69930	0.67860	7.63	2241.71
1710	2006.02.13 23:33	buy	572	0.10	0.68320	0.00000	0.00000
1711	2006.02.13 23:33	modify	572	0.10	0.68320	0.66620	0.68890
1712	2006.02.13 23:37	close	572	0.10	0.68372	0.66620	0.68890	7.92	2249.63
1713	2006.02.13 23:37	sell	573	0.10	0.68390	0.00000	0.00000
1714	2006.02.13 23:37	modify	573	0.10	0.68390	0.70060	0.67800
1715	2006.02.13 23:40	close	573	0.10	0.68330	0.70060	0.67800	9.14	2258.77
1716	2006.02.13 23:44	sell	574	0.10	0.68380	0.00000	0.00000
1717	2006.02.13 23:44	modify	574	0.10	0.68380	0.69950	0.67850
1718	2006.02.14 00:20	close	574	0.10	0.68320	0.69950	0.67850	9.13	2267.90
1719	2006.02.14 21:29	buy	575	0.10	0.68610	0.00000	0.00000
1720	2006.02.14 21:29	modify	575	0.10	0.68610	0.67100	0.69190
1721	2006.02.14 22:45	close	575	0.10	0.68670	0.67100	0.69190	9.14	2277.04
1722	2006.02.14 23:41	sell	576	0.10	0.68670	0.00000	0.00000
1723	2006.02.14 23:42	modify	576	0.10	0.68670	0.70320	0.68250
1724	2006.02.15 06:06	close	576	0.10	0.68645	0.70320	0.68250	3.80	2280.85
1725	2006.02.15 21:33	buy	577	0.10	0.68280	0.00000	0.00000
1726	2006.02.15 21:33	modify	577	0.10	0.68280	0.66720	0.68780
1727	2006.02.15 22:26	close	577	0.10	0.68330	0.66720	0.68780	7.62	2288.47
1728	2006.02.15 23:26	sell	578	0.10	0.68340	0.00000	0.00000
1729	2006.02.15 23:26	modify	578	0.10	0.68340	0.70000	0.67860
1730	2006.02.16 00:55	close	578	0.10	0.68290	0.70000	0.67860	7.57	2296.04
1731	2006.02.16 21:00	buy	579	0.10	0.68400	0.00000	0.00000
1732	2006.02.16 21:00	modify	579	0.10	0.68400	0.66710	0.68880
1733	2006.02.16 22:30	close	579	0.10	0.68460	0.66710	0.68880	9.15	2305.19
1734	2006.02.16 22:32	sell	580	0.10	0.68470	0.00000	0.00000
1735	2006.02.16 22:32	modify	580	0.10	0.68470	0.70120	0.67980
1736	2006.02.16 23:34	close	580	0.10	0.68410	0.70120	0.67980	9.14	2314.33
1737	2006.02.20 22:23	buy	581	0.10	0.68430	0.00000	0.00000
1738	2006.02.20 22:23	modify	581	0.10	0.68430	0.66790	0.68970
1739	2006.02.20 22:31	close	581	0.10	0.68490	0.66790	0.68970	9.15	2323.48
1740	2006.02.20 22:47	buy	582	0.10	0.68420	0.00000	0.00000
1741	2006.02.20 22:47	modify	582	0.10	0.68420	0.66720	0.68910
1742	2006.02.20 22:50	close	582	0.10	0.68480	0.66720	0.68910	9.14	2332.62
1743	2006.02.20 23:07	buy	583	0.10	0.68430	0.00000	0.00000
1744	2006.02.20 23:07	modify	583	0.10	0.68430	0.66890	0.69000
1745	2006.02.21 02:01	close	583	0.10	0.68470	0.66890	0.69000	5.84	2338.46
1746	2006.02.21 21:31	buy	584	0.10	0.68240	0.00000	0.00000
1747	2006.02.21 21:31	modify	584	0.10	0.68240	0.66650	0.68680
1748	2006.02.21 23:49	close	584	0.10	0.68292	0.66650	0.68680	7.92	2346.38
1749	2006.02.21 23:49	sell	585	0.10	0.68292	0.00000	0.00000
1750	2006.02.21 23:49	modify	585	0.10	0.68292	0.69790	0.67790
1751	2006.02.22 00:11	close	585	0.10	0.68240	0.69790	0.67790	7.91	2354.30
1752	2006.02.22 22:10	sell	586	0.10	0.68350	0.00000	0.00000
1753	2006.02.22 22:11	modify	586	0.10	0.68350	0.69880	0.67850
1754	2006.02.23 01:06	close	586	0.10	0.68310	0.69880	0.67850	6.05	2360.35
1755	2006.02.23 21:04	sell	587	0.10	0.68100	0.00000	0.00000
1756	2006.02.23 21:04	modify	587	0.10	0.68100	0.69610	0.67620
1757	2006.02.23 21:32	close	587	0.10	0.68050	0.69610	0.67620	7.62	2367.97
1758	2006.02.27 21:38	buy	588	0.10	0.68120	0.00000	0.00000
1759	2006.02.27 21:38	modify	588	0.10	0.68120	0.66600	0.68690
1760	2006.02.27 22:01	close	588	0.10	0.68173	0.66600	0.68690	8.08	2376.05
1761	2006.02.27 22:04	buy	589	0.10	0.68110	0.00000	0.00000
1762	2006.02.27 22:04	modify	589	0.10	0.68110	0.66420	0.68690
1763	2006.02.28 01:18	close	589	0.10	0.68160	0.66420	0.68690	7.36	2383.41
1764	2006.02.28 23:08	sell	590	0.10	0.68020	0.00000	0.00000
1765	2006.02.28 23:08	modify	590	0.10	0.68020	0.69640	0.67520
1766	2006.03.01 11:11	close	590	0.10	0.68000	0.69640	0.67520	3.03	2386.45
1767	2006.03.01 21:25	buy	591	0.10	0.68080	0.00000	0.00000
1768	2006.03.01 21:25	modify	591	0.10	0.68080	0.66480	0.68670
1769	2006.03.01 21:38	close	591	0.10	0.68130	0.66480	0.68670	7.62	2394.07
1770	2006.03.01 21:40	sell	592	0.10	0.68140	0.00000	0.00000
1771	2006.03.01 21:40	modify	592	0.10	0.68140	0.69640	0.67680
1772	2006.03.02 01:41	close	592	0.10	0.68120	0.69640	0.67680	3.00	2397.07
1773	2006.03.02 21:18	sell	593	0.10	0.68650	0.00000	0.00000
1774	2006.03.02 21:18	modify	593	0.10	0.68650	0.70220	0.68060
1775	2006.03.03 01:20	close	593	0.10	0.68620	0.70220	0.68060	4.55	2401.63
1776	2006.03.06 21:00	sell	594	0.10	0.68720	0.00000	0.00000
1777	2006.03.06 21:00	modify	594	0.10	0.68720	0.70310	0.68300
1778	2006.03.06 22:29	close	594	0.10	0.68665	0.70310	0.68300	8.38	2410.01
1779	2006.03.06 22:36	buy	595	0.10	0.68660	0.00000	0.00000
1780	2006.03.06 22:36	modify	595	0.10	0.68660	0.67140	0.69140
1781	2006.03.06 23:55	close	595	0.10	0.68710	0.67140	0.69140	7.62	2417.63
1782	2006.03.07 21:04	sell	596	0.10	0.68500	0.00000	0.00000
1783	2006.03.07 21:04	modify	596	0.10	0.68500	0.70050	0.67930
1784	2006.03.07 21:31	close	596	0.10	0.68450	0.70050	0.67930	7.62	2425.25
1785	2006.03.07 21:33	sell	597	0.10	0.68490	0.00000	0.00000
1786	2006.03.07 21:33	modify	597	0.10	0.68490	0.70090	0.67990
1787	2006.03.08 01:33	close	597	0.10	0.68470	0.70090	0.67990	3.03	2428.28
1788	2006.03.08 21:00	buy	598	0.10	0.68630	0.00000	0.00000
1789	2006.03.08 21:00	modify	598	0.10	0.68630	0.67090	0.69120
1790	2006.03.09 00:07	close	598	0.10	0.68670	0.67090	0.69120	5.31	2433.59
1791	2006.03.09 22:39	sell	599	0.10	0.68650	0.00000	0.00000
1792	2006.03.09 22:39	modify	599	0.10	0.68650	0.70210	0.68160
1793	2006.03.09 23:13	close	599	0.10	0.68590	0.70210	0.68160	9.15	2442.74
1794	2006.03.09 23:13	buy	600	0.10	0.68590	0.00000	0.00000
1795	2006.03.09 23:13	modify	600	0.10	0.68590	0.67040	0.69190
1796	2006.03.10 03:32	close	600	0.10	0.68600	0.67040	0.69190	1.26	2444.00
1797	2006.03.13 21:00	sell	601	0.10	0.69040	0.00000	0.00000
1798	2006.03.13 21:01	modify	601	0.10	0.69040	0.70660	0.68580
1799	2006.03.13 23:18	close	601	0.10	0.68990	0.70660	0.68580	7.63	2451.63
1800	2006.03.13 23:20	buy	602	0.10	0.68980	0.00000	0.00000
1801	2006.03.13 23:20	modify	602	0.10	0.68980	0.67470	0.69400
1802	2006.03.13 23:22	close	602	0.10	0.69030	0.67470	0.69400	7.62	2459.25
1803	2006.03.14 21:00	sell	603	0.10	0.68850	0.00000	0.00000
1804	2006.03.14 21:01	modify	603	0.10	0.68850	0.70390	0.68450
1805	2006.03.14 22:04	close	603	0.10	0.68800	0.70390	0.68450	7.62	2466.87
1806	2006.03.14 23:41	sell	604	0.10	0.68860	0.00000	0.00000
1807	2006.03.14 23:41	modify	604	0.10	0.68860	0.70380	0.68420
1808	2006.03.15 00:25	close	604	0.10	0.68800	0.70380	0.68420	9.13	2476.00
1809	2006.03.15 21:02	sell	605	0.10	0.69050	0.00000	0.00000
1810	2006.03.15 21:02	modify	605	0.10	0.69050	0.70660	0.68500
1811	2006.03.16 01:03	close	605	0.10	0.69030	0.70660	0.68500	3.00	2479.01
1812	2006.03.16 21:02	sell	606	0.10	0.69340	0.00000	0.00000
1813	2006.03.16 21:02	modify	606	0.10	0.69340	0.70960	0.68940
1814	2006.03.16 21:14	close	606	0.10	0.69290	0.70960	0.68940	7.62	2486.63
1815	2006.03.16 21:21	sell	607	0.10	0.69330	0.00000	0.00000
1816	2006.03.16 21:21	modify	607	0.10	0.69330	0.71000	0.68930
1817	2006.03.16 23:28	close	607	0.10	0.69280	0.71000	0.68930	7.62	2494.25
1818	2006.03.16 23:35	buy	608	0.10	0.69275	0.00000	0.00000
1819	2006.03.16 23:35	modify	608	0.10	0.69275	0.67590	0.69770
1820	2006.03.17 00:52	close	608	0.10	0.69330	0.67590	0.69770	8.12	2502.37
1821	2006.03.20 21:00	buy	609	0.10	0.69265	0.00000	0.00000
1822	2006.03.20 21:00	modify	609	0.10	0.69265	0.67590	0.69740
1823	2006.03.20 22:08	close	609	0.10	0.69318	0.67590	0.69740	8.08	2510.45
1824	2006.03.20 22:08	sell	610	0.10	0.69318	0.00000	0.00000
1825	2006.03.20 22:08	modify	610	0.10	0.69318	0.70980	0.68880
1826	2006.03.20 22:34	close	610	0.10	0.69260	0.70980	0.68880	8.84	2519.29
1827	2006.03.20 23:12	buy	611	0.10	0.69250	0.00000	0.00000
1828	2006.03.20 23:13	modify	611	0.10	0.69250	0.67590	0.69700
1829	2006.03.21 00:33	close	611	0.10	0.69310	0.67590	0.69700	8.88	2528.17
1830	2006.03.21 21:38	buy	612	0.10	0.69200	0.00000	0.00000
1831	2006.03.21 21:38	modify	612	0.10	0.69200	0.67570	0.69780
1832	2006.03.21 22:47	close	612	0.10	0.69250	0.67570	0.69780	7.62	2535.79
1833	2006.03.21 22:56	buy	613	0.10	0.69190	0.00000	0.00000
1834	2006.03.21 22:56	modify	613	0.10	0.69190	0.67600	0.69760
1835	2006.03.21 23:07	close	613	0.10	0.69240	0.67600	0.69760	7.62	2543.41
1836	2006.03.21 23:11	sell	614	0.10	0.69250	0.00000	0.00000
1837	2006.03.21 23:11	modify	614	0.10	0.69250	0.70930	0.68780
1838	2006.03.21 23:43	close	614	0.10	0.69200	0.70930	0.68780	7.63	2551.04
1839	2006.03.22 22:13	buy	615	0.10	0.69110	0.00000	0.00000
1840	2006.03.22 22:14	modify	615	0.10	0.69110	0.67610	0.69670
1841	2006.03.23 00:02	close	615	0.10	0.69169	0.67610	0.69670	8.21	2559.25
1842	2006.03.23 21:00	buy	616	0.10	0.68980	0.00000	0.00000
1843	2006.03.23 21:00	modify	616	0.10	0.68980	0.67390	0.69410
1844	2006.03.23 22:28	close	616	0.10	0.69030	0.67390	0.69410	7.62	2566.87
1845	2006.03.23 22:28	sell	617	0.10	0.69030	0.00000	0.00000
1846	2006.03.23 22:28	modify	617	0.10	0.69030	0.70690	0.68470
1847	2006.03.23 22:38	close	617	0.10	0.68980	0.70690	0.68470	7.62	2574.49
1848	2006.03.23 22:47	sell	618	0.10	0.69040	0.00000	0.00000
1849	2006.03.23 22:47	modify	618	0.10	0.69040	0.70710	0.68550
1850	2006.03.23 23:48	close	618	0.10	0.68990	0.70710	0.68550	7.63	2582.12
1851	2006.03.27 21:36	buy	619	0.10	0.68720	0.00000	0.00000
1852	2006.03.27 21:36	modify	619	0.10	0.68720	0.67050	0.69200
1853	2006.03.27 22:48	close	619	0.10	0.68780	0.67050	0.69200	9.15	2591.27
1854	2006.03.27 22:50	sell	620	0.10	0.68800	0.00000	0.00000
1855	2006.03.27 22:50	modify	620	0.10	0.68800	0.70360	0.68390
1856	2006.03.28 01:03	close	620	0.10	0.68740	0.70360	0.68390	9.12	2600.39
1857	2006.03.28 21:00	buy	621	0.10	0.68970	0.00000	0.00000
1858	2006.03.28 21:00	modify	621	0.10	0.68970	0.67330	0.69490
1859	2006.03.29 09:30	close	621	0.10	0.68990	0.67330	0.69490	2.79	2603.18
1860	2006.03.29 21:00	sell	622	0.10	0.69390	0.00000	0.00000
1861	2006.03.29 21:00	modify	622	0.10	0.69390	0.71090	0.68850
1862	2006.03.29 21:10	close	622	0.10	0.69330	0.71090	0.68850	9.15	2612.33
1863	2006.03.29 21:45	buy	623	0.10	0.69300	0.00000	0.00000
1864	2006.03.29 21:46	modify	623	0.10	0.69300	0.67620	0.69740
1865	2006.03.29 21:54	close	623	0.10	0.69350	0.67620	0.69740	7.62	2619.95
1866	2006.03.29 22:17	sell	624	0.10	0.69370	0.00000	0.00000
1867	2006.03.29 22:17	modify	624	0.10	0.69370	0.70930	0.68830
1868	2006.03.30 01:08	close	624	0.10	0.69330	0.70930	0.68830	6.05	2626.01
1869	2006.03.30 21:00	sell	625	0.10	0.69570	0.00000	0.00000
1870	2006.03.30 21:00	modify	625	0.10	0.69570	0.71090	0.69130
1871	2006.04.03 06:44	close	625	0.10	0.69550	0.71090	0.69130	3.01	2629.02
1872	2006.04.03 21:00	sell	626	0.10	0.69830	0.00000	0.00000
1873	2006.04.03 21:00	modify	626	0.10	0.69830	0.71400	0.69320
1874	2006.04.03 23:07	close	626	0.10	0.69780	0.71400	0.69320	7.63	2636.65
1875	2006.04.03 23:07	buy	627	0.10	0.69780	0.00000	0.00000
1876	2006.04.03 23:07	modify	627	0.10	0.69780	0.68150	0.70310
1877	2006.04.04 01:51	close	627	0.10	0.69820	0.68150	0.70310	5.84	2642.49
1878	2006.04.04 21:00	sell	628	0.10	0.69865	0.00000	0.00000
1879	2006.04.04 21:00	modify	628	0.10	0.69865	0.71410	0.69340
1880	2006.04.04 21:43	close	628	0.10	0.69810	0.71410	0.69340	8.38	2650.87
1881	2006.04.04 21:43	buy	629	0.10	0.69810	0.00000	0.00000
1882	2006.04.04 21:44	modify	629	0.10	0.69810	0.68220	0.70320
1883	2006.04.04 23:46	close	629	0.10	0.69870	0.68220	0.70320	9.15	2660.02
1884	2006.04.05 22:07	buy	630	0.10	0.70080	0.00000	0.00000
1885	2006.04.05 22:07	modify	630	0.10	0.70080	0.68580	0.70570
1886	2006.04.05 23:41	close	630	0.10	0.70130	0.68580	0.70570	7.62	2667.64
1887	2006.04.06 21:29	buy	631	0.10	0.69760	0.00000	0.00000
1888	2006.04.06 21:30	modify	631	0.10	0.69760	0.68180	0.70360
1889	2006.04.06 22:03	close	631	0.10	0.69810	0.68180	0.70360	7.62	2675.26
1890	2006.04.06 22:03	sell	632	0.10	0.69810	0.00000	0.00000
1891	2006.04.06 22:03	modify	632	0.10	0.69810	0.71390	0.69290
1892	2006.04.06 22:26	close	632	0.10	0.69760	0.71390	0.69290	7.62	2682.88
1893	2006.04.06 22:59	buy	633	0.10	0.69750	0.00000	0.00000
1894	2006.04.06 22:59	modify	633	0.10	0.69750	0.68070	0.70320
1895	2006.04.07 12:07	close	633	0.10	0.69770	0.68070	0.70320	2.79	2685.67
1896	2006.04.11 22:20	sell	634	0.10	0.69500	0.00000	0.00000
1897	2006.04.11 22:20	modify	634	0.10	0.69500	0.71190	0.68970
1898	2006.04.11 22:54	close	634	0.10	0.69440	0.71190	0.68970	9.14	2694.81
1899	2006.04.12 21:25	sell	635	0.10	0.69190	0.00000	0.00000
1900	2006.04.12 21:25	modify	635	0.10	0.69190	0.70710	0.68660
1901	2006.04.13 01:54	close	635	0.10	0.69170	0.70710	0.68660	3.00	2697.81
1902	2006.04.13 21:00	sell	636	0.10	0.69120	0.00000	0.00000
1903	2006.04.13 21:00	modify	636	0.10	0.69120	0.70820	0.68610
1904	2006.04.13 23:01	close	636	0.10	0.69070	0.70820	0.68610	7.62	2705.43
1905	2006.04.13 23:01	buy	637	0.10	0.69070	0.00000	0.00000
1906	2006.04.13 23:01	modify	637	0.10	0.69070	0.67490	0.69660
1907	2006.04.13 23:01	close	637	0.10	0.69130	0.67490	0.69660	9.15	2714.58
1908	2006.04.13 23:06	sell	638	0.10	0.69140	0.00000	0.00000
1909	2006.04.13 23:06	modify	638	0.10	0.69140	0.70730	0.68700
1910	2006.04.13 23:43	close	638	0.10	0.69090	0.70730	0.68700	7.62	2722.20
1911	2006.04.17 21:01	sell	639	0.10	0.69323	0.00000	0.00000
1912	2006.04.17 21:01	modify	639	0.10	0.69323	0.70890	0.68890
1913	2006.04.17 21:01	close	639	0.10	0.69270	0.70890	0.68890	8.08	2730.28
1914	2006.04.17 21:53	buy	640	0.10	0.69240	0.00000	0.00000
1915	2006.04.17 21:53	modify	640	0.10	0.69240	0.67570	0.69650
1916	2006.04.18 00:35	close	640	0.10	0.69290	0.67570	0.69650	7.36	2737.64
1917	2006.04.18 21:01	sell	641	0.10	0.69190	0.00000	0.00000
1918	2006.04.18 21:02	modify	641	0.10	0.69190	0.70700	0.68750
1919	2006.04.19 11:39	close	641	0.10	0.69170	0.70700	0.68750	3.03	2740.67
1920	2006.04.19 21:00	sell	642	0.10	0.69130	0.00000	0.00000
1921	2006.04.19 21:00	modify	642	0.10	0.69130	0.70720	0.68670
1922	2006.04.19 22:45	close	642	0.10	0.69080	0.70720	0.68670	7.62	2748.29
1923	2006.04.19 22:51	buy	643	0.10	0.69070	0.00000	0.00000
1924	2006.04.19 22:52	modify	643	0.10	0.69070	0.67370	0.69580
1925	2006.04.20 01:59	close	643	0.10	0.69110	0.67370	0.69580	5.32	2753.61
1926	2006.04.20 21:00	sell	644	0.10	0.69270	0.00000	0.00000
1927	2006.04.20 21:00	modify	644	0.10	0.69270	0.70960	0.68830
1928	2006.04.21 00:21	close	644	0.10	0.69230	0.70960	0.68830	6.08	2759.70
1929	2006.04.24 21:09	sell	645	0.10	0.69360	0.00000	0.00000
1930	2006.04.24 21:09	modify	645	0.10	0.69360	0.70860	0.68880
1931	2006.04.24 22:31	close	645	0.10	0.69300	0.70860	0.68880	9.15	2768.85
1932	2006.04.24 22:31	buy	646	0.10	0.69300	0.00000	0.00000
1933	2006.04.24 22:31	modify	646	0.10	0.69300	0.67660	0.69780
1934	2006.04.24 23:44	close	646	0.10	0.69350	0.67660	0.69780	7.62	2776.47
1935	2006.04.25 21:00	sell	647	0.10	0.69530	0.00000	0.00000
1936	2006.04.25 21:00	modify	647	0.10	0.69530	0.71170	0.68950
1937	2006.04.25 21:02	close	647	0.10	0.69480	0.71170	0.68950	7.62	2784.09
1938	2006.04.25 21:03	sell	648	0.10	0.69520	0.00000	0.00000
1939	2006.04.25 21:03	modify	648	0.10	0.69520	0.71120	0.68970
1940	2006.04.26 01:48	close	648	0.10	0.69500	0.71120	0.68970	3.02	2787.11
1941	2006.04.26 21:00	sell	649	0.10	0.69760	0.00000	0.00000
1942	2006.04.26 21:00	modify	649	0.10	0.69760	0.71320	0.69210
1943	2006.04.27 01:08	close	649	0.10	0.69745	0.71320	0.69210	2.24	2789.36
1944	2006.04.27 21:20	buy	650	0.10	0.69520	0.00000	0.00000
1945	2006.04.27 21:20	modify	650	0.10	0.69520	0.67820	0.70000
1946	2006.04.27 22:41	close	650	0.10	0.69576	0.67820	0.70000	8.53	2797.89
1947	2006.04.27 22:44	sell	651	0.10	0.69590	0.00000	0.00000
1948	2006.04.27 22:44	modify	651	0.10	0.69590	0.71260	0.69100
1949	2006.04.28 00:21	close	651	0.10	0.69530	0.71260	0.69100	9.12	2807.01
1950	2006.05.01 21:20	buy	652	0.10	0.68965	0.00000	0.00000
1951	2006.05.01 21:20	modify	652	0.10	0.68965	0.67360	0.69460
1952	2006.05.01 21:23	close	652	0.10	0.69030	0.67360	0.69460	9.91	2816.92
1953	2006.05.01 21:25	buy	653	0.10	0.68940	0.00000	0.00000
1954	2006.05.01 21:25	modify	653	0.10	0.68940	0.67260	0.69460
1955	2006.05.01 21:27	close	653	0.10	0.68995	0.67260	0.69460	8.38	2825.30
1956	2006.05.01 21:41	buy	654	0.10	0.68945	0.00000	0.00000
1957	2006.05.01 21:41	modify	654	0.10	0.68945	0.67310	0.69370
1958	2006.05.01 21:47	close	654	0.10	0.68998	0.67310	0.69370	8.08	2833.38
1959	2006.05.01 21:59	buy	655	0.10	0.68940	0.00000	0.00000
1960	2006.05.01 21:59	modify	655	0.10	0.68940	0.67280	0.69390
1961	2006.05.01 22:10	close	655	0.10	0.68994	0.67280	0.69390	8.23	2841.61
1962	2006.05.01 22:30	buy	656	0.10	0.68940	0.00000	0.00000
1963	2006.05.01 22:30	modify	656	0.10	0.68940	0.67420	0.69390
1964	2006.05.01 23:27	close	656	0.10	0.69000	0.67420	0.69390	9.15	2850.76
1965	2006.05.02 21:06	buy	657	0.10	0.68600	0.00000	0.00000
1966	2006.05.02 21:06	modify	657	0.10	0.68600	0.67020	0.69200
1967	2006.05.03 01:02	close	657	0.10	0.68634	0.67020	0.69200	4.92	2855.68
1968	2006.05.03 21:03	sell	658	0.10	0.68620	0.00000	0.00000
1969	2006.05.03 21:03	modify	658	0.10	0.68620	0.70220	0.68210
1970	2006.05.03 21:08	close	658	0.10	0.68570	0.70220	0.68210	7.62	2863.30
1971	2006.05.03 22:07	buy	659	0.10	0.68540	0.00000	0.00000
1972	2006.05.03 22:07	modify	659	0.10	0.68540	0.66860	0.68950
1973	2006.05.03 22:59	close	659	0.10	0.68600	0.66860	0.68950	9.14	2872.44
1974	2006.05.03 23:13	sell	660	0.10	0.68610	0.00000	0.00000
1975	2006.05.03 23:13	modify	660	0.10	0.68610	0.70180	0.68100
1976	2006.05.03 23:39	close	660	0.10	0.68560	0.70180	0.68100	7.62	2880.06
1977	2006.05.04 22:02	buy	661	0.10	0.68565	0.00000	0.00000
1978	2006.05.04 22:02	modify	661	0.10	0.68565	0.67050	0.69050
1979	2006.05.05 00:54	close	661	0.10	0.68598	0.67050	0.69050	4.77	2884.83
1980	2006.05.08 21:00	buy	662	0.10	0.68410	0.00000	0.00000
1981	2006.05.08 21:00	modify	662	0.10	0.68410	0.66740	0.68950
1982	2006.05.09 06:04	close	662	0.10	0.68440	0.66740	0.68950	4.31	2889.14
1983	2006.05.09 21:00	buy	663	0.10	0.68350	0.00000	0.00000
1984	2006.05.09 21:00	modify	663	0.10	0.68350	0.66810	0.68850
1985	2006.05.10 00:49	close	663	0.10	0.68390	0.66810	0.68850	5.84	2894.98
1986	2006.05.10 22:06	buy	664	0.10	0.68590	0.00000	0.00000
1987	2006.05.10 22:07	modify	664	0.10	0.68590	0.67030	0.69180
1988	2006.05.10 22:45	close	664	0.10	0.68640	0.67030	0.69180	7.62	2902.60
1989	2006.05.10 23:26	buy	665	0.10	0.68570	0.00000	0.00000
1990	2006.05.10 23:26	modify	665	0.10	0.68570	0.66910	0.69090
1991	2006.05.11 00:53	close	665	0.10	0.68620	0.66910	0.69090	6.84	2909.44
1992	2006.05.11 21:07	buy	666	0.10	0.68200	0.00000	0.00000
1993	2006.05.11 21:07	modify	666	0.10	0.68200	0.66660	0.68720
1994	2006.05.12 01:12	close	666	0.10	0.68220	0.66660	0.68720	2.79	2912.23
1995	2006.05.15 21:03	sell	667	0.10	0.68180	0.00000	0.00000
1996	2006.05.15 21:03	modify	667	0.10	0.68180	0.69750	0.67600
1997	2006.05.15 21:41	close	667	0.10	0.68120	0.69750	0.67600	9.15	2921.38
1998	2006.05.15 21:56	buy	668	0.10	0.68100	0.00000	0.00000
1999	2006.05.15 21:56	modify	668	0.10	0.68100	0.66400	0.68620
2000	2006.05.16 00:09	close	668	0.10	0.68160	0.66400	0.68620	8.88	2930.26
2001	2006.05.16 22:08	sell	669	0.10	0.68150	0.00000	0.00000
2002	2006.05.16 22:09	modify	669	0.10	0.68150	0.69670	0.67630
2003	2006.05.17 00:20	close	669	0.10	0.68090	0.69670	0.67630	9.13	2939.40
2004	2006.05.17 21:06	sell	670	0.10	0.67760	0.00000	0.00000
2005	2006.05.17 21:06	modify	670	0.10	0.67760	0.69380	0.67240
2006	2006.05.17 21:31	close	670	0.10	0.67700	0.69380	0.67240	9.15	2948.55
2007	2006.05.18 21:00	sell	671	0.10	0.67860	0.00000	0.00000
2008	2006.05.18 21:00	modify	671	0.10	0.67860	0.69460	0.67350
2009	2006.05.18 22:10	close	671	0.10	0.67800	0.69460	0.67350	9.14	2957.69
2010	2006.05.18 22:18	sell	672	0.10	0.67894	0.00000	0.00000
2011	2006.05.18 22:18	modify	672	0.10	0.67894	0.69570	0.67400
2012	2006.05.18 22:25	close	672	0.10	0.67840	0.69570	0.67400	8.23	2965.92
2013	2006.05.18 22:30	sell	673	0.10	0.67880	0.00000	0.00000
2014	2006.05.18 22:30	modify	673	0.10	0.67880	0.69500	0.67350
2015	2006.05.19 02:30	close	673	0.10	0.67850	0.69500	0.67350	4.55	2970.47
2016	2006.05.22 22:03	sell	674	0.10	0.68235	0.00000	0.00000
2017	2006.05.22 22:03	modify	674	0.10	0.68235	0.69810	0.67820
2018	2006.05.22 23:03	close	674	0.10	0.68185	0.69810	0.67820	7.62	2978.09
2019	2006.05.22 23:15	sell	675	0.10	0.68240	0.00000	0.00000
2020	2006.05.22 23:15	modify	675	0.10	0.68240	0.69930	0.67640
2021	2006.05.23 00:29	close	675	0.10	0.68190	0.69930	0.67640	7.60	2985.70
2022	2006.05.23 21:56	buy	676	0.10	0.68200	0.00000	0.00000
2023	2006.05.23 21:57	modify	676	0.10	0.68200	0.66500	0.68740
2024	2006.05.24 07:46	close	676	0.10	0.68220	0.66500	0.68740	2.79	2988.49
2025	2006.05.24 21:17	sell	677	0.10	0.68290	0.00000	0.00000
2026	2006.05.24 21:17	modify	677	0.10	0.68290	0.69880	0.67790
2027	2006.05.24 21:56	close	677	0.10	0.68230	0.69880	0.67790	9.15	2997.64
2028	2006.05.24 23:12	sell	678	0.10	0.68330	0.00000	0.00000
2029	2006.05.24 23:12	modify	678	0.10	0.68330	0.69930	0.67870
2030	2006.05.24 23:19	close	678	0.10	0.68280	0.69930	0.67870	7.62	3005.26
2031	2006.05.25 21:00	sell	679	0.10	0.68370	0.00000	0.00000
2032	2006.05.25 21:00	modify	679	0.10	0.68370	0.70010	0.67800
2033	2006.05.25 23:36	close	679	0.10	0.68320	0.70010	0.67800	7.62	3012.88
2034	2006.05.29 21:06	buy	680	0.10	0.68560	0.00000	0.00000
2035	2006.05.29 21:06	modify	680	0.10	0.68560	0.66900	0.69140
2036	2006.05.29 23:22	close	680	0.10	0.68610	0.66900	0.69140	7.62	3020.50
2037	2006.05.29 23:35	sell	681	0.10	0.68630	0.00000	0.00000
2038	2006.05.29 23:35	modify	681	0.10	0.68630	0.70130	0.68040
2039	2006.05.29 23:38	close	681	0.10	0.68580	0.70130	0.68040	7.62	3028.12
2040	2006.05.29 23:44	sell	682	0.10	0.68630	0.00000	0.00000
2041	2006.05.29 23:44	modify	682	0.10	0.68630	0.70170	0.68140
2042	2006.05.29 23:48	close	682	0.10	0.68570	0.70170	0.68140	9.14	3037.26
2043	2006.05.30 21:00	buy	683	0.10	0.68360	0.00000	0.00000
2044	2006.05.30 21:00	modify	683	0.10	0.68360	0.66770	0.68790
2045	2006.05.31 00:03	close	683	0.10	0.68400	0.66770	0.68790	5.83	3043.09
2046	2006.05.31 23:48	buy	684	0.10	0.68490	0.00000	0.00000
2047	2006.05.31 23:48	modify	684	0.10	0.68490	0.66850	0.68950
2048	2006.06.01 02:21	close	684	0.10	0.68536	0.66850	0.68950	6.23	3049.32
2049	2006.06.01 21:00	sell	685	0.10	0.68660	0.00000	0.00000
2050	2006.06.01 21:01	modify	685	0.10	0.68660	0.70280	0.68110
2051	2006.06.01 22:57	close	685	0.10	0.68600	0.70280	0.68110	9.15	3058.47
2052	2006.06.01 22:57	buy	686	0.10	0.68600	0.00000	0.00000
2053	2006.06.01 22:57	modify	686	0.10	0.68600	0.66990	0.69070
2054	2006.06.01 23:02	close	686	0.10	0.68655	0.66990	0.69070	8.39	3066.86
2055	2006.06.01 23:07	sell	687	0.10	0.68690	0.00000	0.00000
2056	2006.06.01 23:08	modify	687	0.10	0.68690	0.70220	0.68200
2057	2006.06.01 23:10	close	687	0.10	0.68630	0.70220	0.68200	9.15	3076.01
2058	2006.06.01 23:15	sell	688	0.10	0.68690	0.00000	0.00000
2059	2006.06.01 23:15	modify	688	0.10	0.68690	0.70340	0.68160
2060	2006.06.02 01:27	close	688	0.10	0.68630	0.70340	0.68160	9.13	3085.14
2061	2006.06.05 21:03	sell	689	0.10	0.69000	0.00000	0.00000
2062	2006.06.05 21:03	modify	689	0.10	0.69000	0.70580	0.68430
2063	2006.06.05 22:33	close	689	0.10	0.68930	0.70580	0.68430	10.67	3095.81
2064	2006.06.05 22:57	buy	690	0.10	0.68930	0.00000	0.00000
2065	2006.06.05 22:57	modify	690	0.10	0.68930	0.67320	0.69430
2066	2006.06.06 01:03	close	690	0.10	0.68990	0.67320	0.69430	8.88	3104.69
2067	2006.06.06 21:00	sell	691	0.10	0.68970	0.00000	0.00000
2068	2006.06.06 21:00	modify	691	0.10	0.68970	0.70650	0.68510
2069	2006.06.06 23:11	close	691	0.10	0.68910	0.70650	0.68510	9.15	3113.84
2070	2006.06.06 23:11	buy	692	0.10	0.68910	0.00000	0.00000
2071	2006.06.06 23:11	modify	692	0.10	0.68910	0.67230	0.69410
2072	2006.06.06 23:14	close	692	0.10	0.68961	0.67230	0.69410	7.77	3121.61
2073	2006.06.06 23:24	buy	693	0.10	0.68920	0.00000	0.00000
2074	2006.06.06 23:24	modify	693	0.10	0.68920	0.67230	0.69470
2075	2006.06.07 01:54	close	693	0.10	0.68970	0.67230	0.69470	7.36	3128.97
2076	2006.06.07 21:00	sell	694	0.10	0.68940	0.00000	0.00000
2077	2006.06.07 21:00	modify	694	0.10	0.68940	0.70590	0.68520
2078	2006.06.08 01:32	close	694	0.10	0.68920	0.70590	0.68520	3.00	3131.97
2079	2006.06.08 23:33	buy	695	0.10	0.68600	0.00000	0.00000
2080	2006.06.08 23:33	modify	695	0.10	0.68600	0.67040	0.69160
2081	2006.06.09 00:16	close	695	0.10	0.68660	0.67040	0.69160	8.89	3140.86
2082	2006.06.12 21:02	sell	696	0.10	0.68370	0.00000	0.00000
2083	2006.06.12 21:02	modify	696	0.10	0.68370	0.69910	0.67820
2084	2006.06.12 21:21	close	696	0.10	0.68310	0.69910	0.67820	9.15	3150.01
2085	2006.06.12 23:30	buy	697	0.10	0.68270	0.00000	0.00000
2086	2006.06.12 23:30	modify	697	0.10	0.68270	0.66660	0.68790
2087	2006.06.12 23:30	close	697	0.10	0.68320	0.66660	0.68790	7.62	3157.63
2088	2006.06.13 22:43	sell	698	0.10	0.68440	0.00000	0.00000
2089	2006.06.13 22:43	modify	698	0.10	0.68440	0.70090	0.68040
2090	2006.06.13 23:23	close	698	0.10	0.68390	0.70090	0.68040	7.62	3165.25
2091	2006.06.13 23:23	sell	699	0.10	0.68440	0.00000	0.00000
2092	2006.06.13 23:23	modify	699	0.10	0.68440	0.69940	0.67950
2093	2006.06.13 23:44	close	699	0.10	0.68390	0.69940	0.67950	7.62	3172.87
2094	2006.06.14 21:00	sell	700	0.10	0.68380	0.00000	0.00000
2095	2006.06.14 21:00	modify	700	0.10	0.68380	0.69990	0.67930
2096	2006.06.15 00:22	close	700	0.10	0.68346	0.69990	0.67930	5.14	3178.02
2097	2006.06.15 21:56	sell	701	0.10	0.68325	0.00000	0.00000
2098	2006.06.15 21:56	modify	701	0.10	0.68325	0.69910	0.67820
2099	2006.06.15 22:01	close	701	0.10	0.68270	0.69910	0.67820	8.38	3186.40
2100	2006.06.15 22:12	sell	702	0.10	0.68320	0.00000	0.00000
2101	2006.06.15 22:12	modify	702	0.10	0.68320	0.69920	0.67720
2102	2006.06.16 01:03	close	702	0.10	0.68290	0.69920	0.67720	4.55	3190.95
2103	2006.06.19 21:28	buy	703	0.10	0.68325	0.00000	0.00000
2104	2006.06.19 21:28	modify	703	0.10	0.68325	0.66630	0.68880
2105	2006.06.19 22:19	close	703	0.10	0.68388	0.66630	0.68880	9.60	3200.55
2106	2006.06.19 22:37	buy	704	0.10	0.68330	0.00000	0.00000
2107	2006.06.19 22:37	modify	704	0.10	0.68330	0.66810	0.68850
2108	2006.06.20 00:20	close	704	0.10	0.68384	0.66810	0.68850	7.97	3208.52
2109	2006.06.20 23:39	buy	705	0.10	0.68280	0.00000	0.00000
2110	2006.06.20 23:39	modify	705	0.10	0.68280	0.66640	0.68780
2111	2006.06.20 23:40	close	705	0.10	0.68340	0.66640	0.68780	9.15	3217.67
2112	2006.06.21 21:00	sell	706	0.10	0.68680	0.00000	0.00000
2113	2006.06.21 21:00	modify	706	0.10	0.68680	0.70230	0.68150
2114	2006.06.21 23:00	close	706	0.10	0.68620	0.70230	0.68150	9.14	3226.81
2115	2006.06.22 21:00	sell	707	0.10	0.68860	0.00000	0.00000
2116	2006.06.22 21:00	modify	707	0.10	0.68860	0.70390	0.68400
2117	2006.06.22 22:03	close	707	0.10	0.68800	0.70390	0.68400	9.14	3235.95
2118	2006.06.22 22:16	buy	708	0.10	0.68790	0.00000	0.00000
2119	2006.06.22 22:16	modify	708	0.10	0.68790	0.67110	0.69300
2120	2006.06.22 22:57	close	708	0.10	0.68840	0.67110	0.69300	7.62	3243.57
2121	2006.06.22 23:45	buy	709	0.10	0.68780	0.00000	0.00000
2122	2006.06.22 23:46	modify	709	0.10	0.68780	0.67130	0.69180
2123	2006.06.23 00:33	close	709	0.10	0.68830	0.67130	0.69180	7.36	3250.93
2124	2006.06.26 21:00	buy	710	0.10	0.68990	0.00000	0.00000
2125	2006.06.26 21:01	modify	710	0.10	0.68990	0.67440	0.69590
2126	2006.06.26 21:34	close	710	0.10	0.69040	0.67440	0.69590	7.62	3258.55
2127	2006.06.26 21:36	buy	711	0.10	0.69000	0.00000	0.00000
2128	2006.06.26 21:36	modify	711	0.10	0.69000	0.67370	0.69460
2129	2006.06.26 21:39	close	711	0.10	0.69050	0.67370	0.69460	7.62	3266.17
2130	2006.06.26 22:13	buy	712	0.10	0.68975	0.00000	0.00000
2131	2006.06.26 22:13	modify	712	0.10	0.68975	0.67290	0.69470
2132	2006.06.26 22:18	close	712	0.10	0.69030	0.67290	0.69470	8.39	3274.56
2133	2006.06.26 22:29	buy	713	0.10	0.68980	0.00000	0.00000
2134	2006.06.26 22:29	modify	713	0.10	0.68980	0.67440	0.69550
2135	2006.06.26 22:39	close	713	0.10	0.69030	0.67440	0.69550	7.62	3282.18
2136	2006.06.26 23:07	sell	714	0.10	0.69050	0.00000	0.00000
2137	2006.06.26 23:07	modify	714	0.10	0.69050	0.70650	0.68640
2138	2006.06.26 23:11	close	714	0.10	0.69000	0.70650	0.68640	7.62	3289.80
2139	2006.06.26 23:35	sell	715	0.10	0.69040	0.00000	0.00000
2140	2006.06.26 23:36	modify	715	0.10	0.69040	0.70640	0.68440
2141	2006.06.27 04:25	close	715	0.10	0.69010	0.70640	0.68440	4.55	3294.36
2142	2006.06.27 22:50	sell	716	0.10	0.69100	0.00000	0.00000
2143	2006.06.27 22:51	modify	716	0.10	0.69100	0.70710	0.68700
2144	2006.06.27 23:05	close	716	0.10	0.69045	0.70710	0.68700	8.38	3302.74
2145	2006.06.27 23:07	sell	717	0.10	0.69095	0.00000	0.00000
2146	2006.06.27 23:07	modify	717	0.10	0.69095	0.70750	0.68560
2147	2006.06.27 23:51	close	717	0.10	0.69040	0.70750	0.68560	8.38	3311.12
2148	2006.06.28 21:00	sell	718	0.10	0.69060	0.00000	0.00000
2149	2006.06.28 21:00	modify	718	0.10	0.69060	0.70730	0.68500
2150	2006.06.28 23:51	close	718	0.10	0.69020	0.70730	0.68500	6.10	3317.22
2151	2006.06.29 21:54	sell	719	0.10	0.69280	0.00000	0.00000
2152	2006.06.29 21:54	modify	719	0.10	0.69280	0.70900	0.68870
2153	2006.06.30 13:42	close	719	0.10	0.69260	0.70900	0.68870	3.03	3320.25
2154	2006.07.03 21:25	buy	720	0.10	0.69450	0.00000	0.00000
2155	2006.07.03 21:25	modify	720	0.10	0.69450	0.67920	0.70050
2156	2006.07.03 21:40	close	720	0.10	0.69510	0.67920	0.70050	9.14	3329.39
2157	2006.07.03 22:15	buy	721	0.10	0.69470	0.00000	0.00000
2158	2006.07.03 22:15	modify	721	0.10	0.69470	0.67800	0.69880
2159	2006.07.03 22:33	close	721	0.10	0.69520	0.67800	0.69880	7.62	3337.01
2160	2006.07.03 23:42	buy	722	0.10	0.69460	0.00000	0.00000
2161	2006.07.03 23:42	modify	722	0.10	0.69460	0.67950	0.69860
2162	2006.07.04 00:01	close	722	0.10	0.69510	0.67950	0.69860	7.36	3344.37
2163	2006.07.04 22:40	sell	723	0.10	0.69380	0.00000	0.00000
2164	2006.07.04 22:40	modify	723	0.10	0.69380	0.70890	0.68880
2165	2006.07.04 22:43	close	723	0.10	0.69320	0.70890	0.68880	9.14	3353.51
2166	2006.07.04 22:45	sell	724	0.10	0.69390	0.00000	0.00000
2167	2006.07.04 22:45	modify	724	0.10	0.69390	0.70950	0.68870
2168	2006.07.04 22:45	close	724	0.10	0.69330	0.70950	0.68870	9.15	3362.66
2169	2006.07.04 22:46	sell	725	0.10	0.69400	0.00000	0.00000
2170	2006.07.04 22:46	modify	725	0.10	0.69400	0.71080	0.68820
2171	2006.07.04 22:47	close	725	0.10	0.69345	0.71080	0.68820	8.38	3371.04
2172	2006.07.05 21:00	sell	726	0.10	0.69400	0.00000	0.00000
2173	2006.07.05 21:00	modify	726	0.10	0.69400	0.71060	0.68950
2174	2006.07.05 22:28	close	726	0.10	0.69346	0.71060	0.68950	8.23	3379.27
2175	2006.07.05 22:28	buy	727	0.10	0.69346	0.00000	0.00000
2176	2006.07.05 22:28	modify	727	0.10	0.69346	0.67740	0.69890
2177	2006.07.05 22:50	close	727	0.10	0.69400	0.67740	0.69890	8.23	3387.50
2178	2006.07.06 21:00	sell	728	0.10	0.69550	0.00000	0.00000
2179	2006.07.06 21:00	modify	728	0.10	0.69550	0.71070	0.68990
2180	2006.07.07 01:01	close	728	0.10	0.69525	0.71070	0.68990	3.79	3391.30
2181	2006.07.10 22:16	buy	729	0.10	0.69150	0.00000	0.00000
2182	2006.07.10 22:16	modify	729	0.10	0.69150	0.67490	0.69690
2183	2006.07.10 22:20	close	729	0.10	0.69210	0.67490	0.69690	9.14	3400.44
2184	2006.07.10 22:23	buy	730	0.10	0.69150	0.00000	0.00000
2185	2006.07.10 22:23	modify	730	0.10	0.69150	0.67490	0.69560
2186	2006.07.10 22:31	close	730	0.10	0.69210	0.67490	0.69560	9.14	3409.58
2187	2006.07.10 23:43	buy	731	0.10	0.69130	0.00000	0.00000
2188	2006.07.10 23:43	modify	731	0.10	0.69130	0.67560	0.69600
2189	2006.07.10 23:56	close	731	0.10	0.69190	0.67560	0.69600	9.14	3418.72
2190	2006.07.11 23:07	sell	732	0.10	0.69287	0.00000	0.00000
2191	2006.07.11 23:07	modify	732	0.10	0.69287	0.70950	0.68760
2192	2006.07.11 23:07	close	732	0.10	0.69231	0.70950	0.68760	8.54	3427.26
2193	2006.07.11 23:24	sell	733	0.10	0.69240	0.00000	0.00000
2194	2006.07.11 23:24	modify	733	0.10	0.69240	0.70770	0.68800
2195	2006.07.11 23:42	close	733	0.10	0.69190	0.70770	0.68800	7.62	3434.88
2196	2006.07.11 23:43	sell	734	0.10	0.69240	0.00000	0.00000
2197	2006.07.11 23:43	modify	734	0.10	0.69240	0.70850	0.68750
2198	2006.07.12 00:06	close	734	0.10	0.69190	0.70850	0.68750	7.60	3442.48
2199	2006.07.12 22:58	buy	735	0.10	0.69230	0.00000	0.00000
2200	2006.07.12 22:58	modify	735	0.10	0.69230	0.67640	0.69830
2201	2006.07.12 23:52	close	735	0.10	0.69290	0.67640	0.69830	9.14	3451.62
2202	2006.07.13 21:01	buy	736	0.10	0.68845	0.00000	0.00000
2203	2006.07.13 21:01	modify	736	0.10	0.68845	0.67200	0.69350
2204	2006.07.13 22:23	close	736	0.10	0.68900	0.67200	0.69350	8.38	3460.00
2205	2006.07.13 23:00	buy	737	0.10	0.68820	0.00000	0.00000
2206	2006.07.13 23:00	modify	737	0.10	0.68820	0.67210	0.69330
2207	2006.07.13 23:22	close	737	0.10	0.68880	0.67210	0.69330	9.15	3469.15
2208	2006.07.17 21:00	sell	738	0.10	0.68868	0.00000	0.00000
2209	2006.07.17 21:00	modify	738	0.10	0.68868	0.70410	0.68340
2210	2006.07.17 22:38	close	738	0.10	0.68810	0.70410	0.68340	8.84	3477.99
2211	2006.07.19 22:20	buy	739	0.10	0.68340	0.00000	0.00000
2212	2006.07.19 22:20	modify	739	0.10	0.68340	0.66680	0.68920
2213	2006.07.19 22:35	close	739	0.10	0.68400	0.66680	0.68920	9.14	3487.13
2214	2006.07.19 22:43	buy	740	0.10	0.68345	0.00000	0.00000
2215	2006.07.19 22:43	modify	740	0.10	0.68345	0.66710	0.68860
2216	2006.07.19 23:10	close	740	0.10	0.68400	0.66710	0.68860	8.38	3495.51
2217	2006.07.20 21:10	sell	741	0.10	0.68390	0.00000	0.00000
2218	2006.07.20 21:10	modify	741	0.10	0.68390	0.69890	0.67990
2219	2006.07.20 21:26	close	741	0.10	0.68330	0.69890	0.67990	9.15	3504.66
2220	2006.07.20 22:14	sell	742	0.10	0.68390	0.00000	0.00000
2221	2006.07.20 22:15	modify	742	0.10	0.68390	0.70060	0.67810
2222	2006.07.20 22:47	close	742	0.10	0.68335	0.70060	0.67810	8.38	3513.04
2223	2006.07.20 22:54	buy	743	0.10	0.68320	0.00000	0.00000
2224	2006.07.20 22:54	modify	743	0.10	0.68320	0.66760	0.68780
2225	2006.07.21 01:20	close	743	0.10	0.68370	0.66760	0.68780	7.36	3520.40
2226	2006.07.24 21:02	sell	744	0.10	0.68320	0.00000	0.00000
2227	2006.07.24 21:02	modify	744	0.10	0.68320	0.69940	0.67810
2228	2006.07.24 21:19	close	744	0.10	0.68270	0.69940	0.67810	7.62	3528.02
2229	2006.07.24 21:46	buy	745	0.10	0.68245	0.00000	0.00000
2230	2006.07.24 21:46	modify	745	0.10	0.68245	0.66640	0.68780
2231	2006.07.24 22:14	close	745	0.10	0.68300	0.66640	0.68780	8.38	3536.40
2232	2006.07.24 22:45	buy	746	0.10	0.68240	0.00000	0.00000
2233	2006.07.24 22:45	modify	746	0.10	0.68240	0.66560	0.68750
2234	2006.07.24 23:08	close	746	0.10	0.68295	0.66560	0.68750	8.38	3544.78
2235	2006.07.24 23:37	buy	747	0.10	0.68236	0.00000	0.00000
2236	2006.07.24 23:37	modify	747	0.10	0.68236	0.66560	0.68740
2237	2006.07.24 23:57	close	747	0.10	0.68290	0.66560	0.68740	8.23	3553.01
2238	2006.07.25 21:00	sell	748	0.10	0.68400	0.00000	0.00000
2239	2006.07.25 21:00	modify	748	0.10	0.68400	0.69910	0.67800
2240	2006.07.25 21:08	close	748	0.10	0.68350	0.69910	0.67800	7.63	3560.64
2241	2006.07.25 21:09	sell	749	0.10	0.68396	0.00000	0.00000
2242	2006.07.25 21:09	modify	749	0.10	0.68396	0.69970	0.67880
2243	2006.07.25 23:53	close	749	0.10	0.68355	0.69970	0.67880	6.25	3566.89
2244	2006.07.26 21:00	sell	750	0.10	0.68510	0.00000	0.00000
2245	2006.07.26 21:00	modify	750	0.10	0.68510	0.70130	0.68050
2246	2006.07.27 09:57	close	750	0.10	0.68495	0.70130	0.68050	2.23	3569.13
2247	2006.07.27 21:41	buy	751	0.10	0.68308	0.00000	0.00000
2248	2006.07.27 21:41	modify	751	0.10	0.68308	0.66640	0.68890
2249	2006.07.27 21:41	close	751	0.10	0.68370	0.66640	0.68890	9.45	3578.58
2250	2006.07.27 22:06	buy	752	0.10	0.68326	0.00000	0.00000
2251	2006.07.27 22:06	modify	752	0.10	0.68326	0.66710	0.68790
2252	2006.07.27 22:14	close	752	0.10	0.68380	0.66710	0.68790	8.23	3586.81
2253	2006.07.27 22:15	buy	753	0.10	0.68330	0.00000	0.00000
2254	2006.07.27 22:15	modify	753	0.10	0.68330	0.66810	0.68820
2255	2006.07.27 22:17	close	753	0.10	0.68390	0.66810	0.68820	9.15	3595.96
2256	2006.07.27 22:29	buy	754	0.10	0.68330	0.00000	0.00000
2257	2006.07.27 22:29	modify	754	0.10	0.68330	0.66730	0.68800
2258	2006.07.27 22:46	close	754	0.10	0.68390	0.66730	0.68800	9.15	3605.11
2259	2006.07.27 22:59	sell	755	0.10	0.68410	0.00000	0.00000
2260	2006.07.27 22:59	modify	755	0.10	0.68410	0.70040	0.67830
2261	2006.07.27 23:00	close	755	0.10	0.68360	0.70040	0.67830	7.62	3612.73
2262	2006.07.27 23:03	sell	756	0.10	0.68400	0.00000	0.00000
2263	2006.07.27 23:03	modify	756	0.10	0.68400	0.69980	0.67940
2264	2006.07.27 23:07	close	756	0.10	0.68350	0.69980	0.67940	7.63	3620.36
2265	2006.07.27 23:10	sell	757	0.10	0.68400	0.00000	0.00000
2266	2006.07.27 23:10	modify	757	0.10	0.68400	0.69980	0.67990
2267	2006.07.27 23:11	close	757	0.10	0.68350	0.69980	0.67990	7.63	3627.99
2268	2006.07.27 23:12	sell	758	0.10	0.68400	0.00000	0.00000
2269	2006.07.27 23:12	modify	758	0.10	0.68400	0.70010	0.67840
2270	2006.07.27 23:17	close	758	0.10	0.68350	0.70010	0.67840	7.63	3635.62
2271	2006.07.27 23:49	buy	759	0.10	0.68330	0.00000	0.00000
2272	2006.07.27 23:49	modify	759	0.10	0.68330	0.66690	0.68830
2273	2006.07.28 01:38	close	759	0.10	0.68390	0.66690	0.68830	8.89	3644.50
2274	2006.07.31 23:30	buy	760	0.10	0.68340	0.00000	0.00000
2275	2006.07.31 23:31	modify	760	0.10	0.68340	0.66650	0.68790
2276	2006.08.01 00:23	close	760	0.10	0.68395	0.66650	0.68790	8.12	3652.62
2277	2006.08.01 21:33	sell	761	0.10	0.68380	0.00000	0.00000
2278	2006.08.01 21:33	modify	761	0.10	0.68380	0.70050	0.67800
2279	2006.08.02 00:29	close	761	0.10	0.68345	0.70050	0.67800	5.32	3657.95
2280	2006.08.02 21:21	buy	762	0.10	0.68150	0.00000	0.00000
2281	2006.08.02 21:21	modify	762	0.10	0.68150	0.66540	0.68630
2282	2006.08.03 01:25	close	762	0.10	0.68173	0.66540	0.68630	2.73	3660.68
2283	2006.08.03 22:27	sell	763	0.10	0.67894	0.00000	0.00000
2284	2006.08.03 22:27	modify	763	0.10	0.67894	0.69430	0.67480
2285	2006.08.03 22:36	close	763	0.10	0.67840	0.69430	0.67480	8.23	3668.91
2286	2006.08.07 21:15	sell	764	0.10	0.67420	0.00000	0.00000
2287	2006.08.07 21:15	modify	764	0.10	0.67420	0.69080	0.66940
2288	2006.08.07 21:18	close	764	0.10	0.67370	0.69080	0.66940	7.62	3676.53
2289	2006.08.07 22:03	buy	765	0.10	0.67345	0.00000	0.00000
2290	2006.08.07 22:03	modify	765	0.10	0.67345	0.65830	0.67950
2291	2006.08.08 02:10	close	765	0.10	0.67360	0.65830	0.67950	2.03	3678.56
2292	2006.08.08 22:36	buy	766	0.10	0.67260	0.00000	0.00000
2293	2006.08.08 22:36	modify	766	0.10	0.67260	0.65750	0.67800
2294	2006.08.08 22:38	close	766	0.10	0.67310	0.65750	0.67800	7.62	3686.18
2295	2006.08.08 22:51	buy	767	0.10	0.67260	0.00000	0.00000
2296	2006.08.08 22:51	modify	767	0.10	0.67260	0.65640	0.67860
2297	2006.08.08 22:52	close	767	0.10	0.67310	0.65640	0.67860	7.62	3693.80
2298	2006.08.08 23:03	buy	768	0.10	0.67270	0.00000	0.00000
2299	2006.08.08 23:03	modify	768	0.10	0.67270	0.65750	0.67740
2300	2006.08.08 23:08	close	768	0.10	0.67320	0.65750	0.67740	7.62	3701.42
2301	2006.08.08 23:30	buy	769	0.10	0.67260	0.00000	0.00000
2302	2006.08.08 23:30	modify	769	0.10	0.67260	0.65610	0.67720
2303	2006.08.08 23:50	close	769	0.10	0.67312	0.65610	0.67720	7.93	3709.35
2304	2006.08.09 23:01	sell	770	0.10	0.67574	0.00000	0.00000
2305	2006.08.09 23:01	modify	770	0.10	0.67574	0.69090	0.67000
2306	2006.08.09 23:04	close	770	0.10	0.67520	0.69090	0.67000	8.24	3717.59
2307	2006.08.09 23:10	sell	771	0.10	0.67570	0.00000	0.00000
2308	2006.08.09 23:11	modify	771	0.10	0.67570	0.69160	0.67000
2309	2006.08.10 02:22	close	771	0.10	0.67530	0.69160	0.67000	6.05	3723.64
2310	2006.08.10 21:43	buy	772	0.10	0.67540	0.00000	0.00000
2311	2006.08.10 21:43	modify	772	0.10	0.67540	0.65930	0.67960
2312	2006.08.10 21:44	close	772	0.10	0.67600	0.65930	0.67960	9.15	3732.79
2313	2006.08.10 21:54	buy	773	0.10	0.67540	0.00000	0.00000
2314	2006.08.10 21:54	modify	773	0.10	0.67540	0.65930	0.68010
2315	2006.08.10 22:10	close	773	0.10	0.67600	0.65930	0.68010	9.15	3741.94
2316	2006.08.10 22:54	buy	774	0.10	0.67540	0.00000	0.00000
2317	2006.08.10 22:54	modify	774	0.10	0.67540	0.65980	0.68050
2318	2006.08.10 22:56	close	774	0.10	0.67600	0.65980	0.68050	9.15	3751.09
2319	2006.08.14 22:38	buy	775	0.10	0.67360	0.00000	0.00000
2320	2006.08.14 22:38	modify	775	0.10	0.67360	0.65840	0.67910
2321	2006.08.15 00:58	close	775	0.10	0.67400	0.65840	0.67910	5.84	3756.93
2322	2006.08.15 21:00	sell	776	0.10	0.67550	0.00000	0.00000
2323	2006.08.15 21:00	modify	776	0.10	0.67550	0.69250	0.66990
2324	2006.08.15 23:29	close	776	0.10	0.67500	0.69250	0.66990	7.62	3764.55
2325	2006.08.16 21:01	sell	777	0.10	0.67760	0.00000	0.00000
2326	2006.08.16 21:02	modify	777	0.10	0.67760	0.69290	0.67280
2327	2006.08.16 23:48	close	777	0.10	0.67710	0.69290	0.67280	7.62	3772.17
2328	2006.08.16 23:48	buy	778	0.10	0.67710	0.00000	0.00000
2329	2006.08.16 23:48	modify	778	0.10	0.67710	0.66060	0.68210
2330	2006.08.17 01:10	close	778	0.10	0.67764	0.66060	0.68210	7.45	3779.62
2331	2006.08.17 21:00	sell	779	0.10	0.68110	0.00000	0.00000
2332	2006.08.17 21:00	modify	779	0.10	0.68110	0.69810	0.67520
2333	2006.08.17 21:56	close	779	0.10	0.68060	0.69810	0.67520	7.62	3787.24
2334	2006.08.17 23:13	buy	780	0.10	0.68030	0.00000	0.00000
2335	2006.08.17 23:13	modify	780	0.10	0.68030	0.66430	0.68610
2336	2006.08.17 23:17	close	780	0.10	0.68090	0.66430	0.68610	9.15	3796.39
2337	2006.08.17 23:24	buy	781	0.10	0.68030	0.00000	0.00000
2338	2006.08.17 23:25	modify	781	0.10	0.68030	0.66430	0.68460
2339	2006.08.18 00:38	close	781	0.10	0.68090	0.66430	0.68460	8.89	3805.28
2340	2006.08.21 22:01	buy	782	0.10	0.68070	0.00000	0.00000
2341	2006.08.21 22:01	modify	782	0.10	0.68070	0.66450	0.68620
2342	2006.08.21 22:22	close	782	0.10	0.68120	0.66450	0.68620	7.62	3812.90
2343	2006.08.21 22:26	buy	783	0.10	0.68070	0.00000	0.00000
2344	2006.08.21 22:26	modify	783	0.10	0.68070	0.66570	0.68660
2345	2006.08.21 23:30	close	783	0.10	0.68120	0.66570	0.68660	7.62	3820.52
2346	2006.08.21 23:45	sell	784	0.10	0.68130	0.00000	0.00000
2347	2006.08.21 23:45	modify	784	0.10	0.68130	0.69730	0.67570
2348	2006.08.21 23:52	close	784	0.10	0.68080	0.69730	0.67570	7.62	3828.14
2349	2006.08.22 23:33	sell	785	0.10	0.67880	0.00000	0.00000
2350	2006.08.22 23:33	modify	785	0.10	0.67880	0.69470	0.67330
2351	2006.08.22 23:38	close	785	0.10	0.67820	0.69470	0.67330	9.15	3837.29
2352	2006.08.22 23:41	sell	786	0.10	0.67880	0.00000	0.00000
2353	2006.08.22 23:41	modify	786	0.10	0.67880	0.69480	0.67380
2354	2006.08.23 00:12	close	786	0.10	0.67820	0.69480	0.67380	9.13	3846.43
2355	2006.08.23 22:06	buy	787	0.10	0.67556	0.00000	0.00000
2356	2006.08.23 22:06	modify	787	0.10	0.67556	0.66000	0.68010
2357	2006.08.23 23:33	close	787	0.10	0.67620	0.66000	0.68010	9.76	3856.19
2358	2006.08.24 21:11	sell	788	0.10	0.67650	0.00000	0.00000
2359	2006.08.24 21:11	modify	788	0.10	0.67650	0.69230	0.67190
2360	2006.08.25 00:13	close	788	0.10	0.67610	0.69230	0.67190	6.08	3862.27
2361	2006.08.28 21:00	sell	789	0.10	0.67500	0.00000	0.00000
2362	2006.08.28 21:00	modify	789	0.10	0.67500	0.69010	0.67060
2363	2006.08.28 21:21	close	789	0.10	0.67430	0.69010	0.67060	10.68	3872.95
2364	2006.08.28 21:22	buy	790	0.10	0.67420	0.00000	0.00000
2365	2006.08.28 21:22	modify	790	0.10	0.67420	0.65910	0.67930
2366	2006.08.28 21:23	close	790	0.10	0.67490	0.65910	0.67930	10.66	3883.61
2367	2006.08.28 21:31	sell	791	0.10	0.67520	0.00000	0.00000
2368	2006.08.28 21:31	modify	791	0.10	0.67520	0.69020	0.66950
2369	2006.08.28 22:01	close	791	0.10	0.67470	0.69020	0.66950	7.62	3891.23
2370	2006.08.28 22:22	sell	792	0.10	0.67540	0.00000	0.00000
2371	2006.08.28 22:23	modify	792	0.10	0.67540	0.69210	0.67090
2372	2006.08.28 22:49	close	792	0.10	0.67461	0.69210	0.67090	12.04	3903.27
2373	2006.08.28 22:49	sell	793	0.10	0.67550	0.00000	0.00000
2374	2006.08.28 22:49	modify	793	0.10	0.67550	0.69240	0.67050
2375	2006.08.28 22:52	close	793	0.10	0.67490	0.69240	0.67050	9.15	3912.42
2376	2006.08.28 22:53	sell	794	0.10	0.67533	0.00000	0.00000
2377	2006.08.28 22:53	modify	794	0.10	0.67533	0.69070	0.66950
2378	2006.08.28 22:53	close	794	0.10	0.67480	0.69070	0.66950	8.08	3920.50
2379	2006.08.28 22:54	sell	795	0.10	0.67530	0.00000	0.00000
2380	2006.08.28 22:54	modify	795	0.10	0.67530	0.69030	0.67060
2381	2006.08.28 22:58	close	795	0.10	0.67480	0.69030	0.67060	7.62	3928.12
2382	2006.08.28 22:58	sell	796	0.10	0.67540	0.00000	0.00000
2383	2006.08.28 22:58	modify	796	0.10	0.67540	0.69160	0.66980
2384	2006.08.29 01:29	close	796	0.10	0.67490	0.69160	0.66980	7.60	3935.73
2385	2006.08.29 21:00	sell	797	0.10	0.67570	0.00000	0.00000
2386	2006.08.29 21:00	modify	797	0.10	0.67570	0.69130	0.67080
2387	2006.08.29 23:22	close	797	0.10	0.67520	0.69130	0.67080	7.63	3943.36
2388	2006.08.29 23:22	sell	798	0.10	0.67600	0.00000	0.00000
2389	2006.08.29 23:23	modify	798	0.10	0.67600	0.69270	0.67090
2390	2006.08.29 23:24	close	798	0.10	0.67520	0.69270	0.67090	12.20	3955.56
2391	2006.08.29 23:25	sell	799	0.10	0.67600	0.00000	0.00000
2392	2006.08.29 23:25	modify	799	0.10	0.67600	0.69140	0.67190
2393	2006.08.29 23:25	close	799	0.10	0.67540	0.69140	0.67190	9.15	3964.71
2394	2006.08.29 23:26	sell	800	0.10	0.67603	0.00000	0.00000
2395	2006.08.29 23:26	modify	800	0.10	0.67603	0.69110	0.67080
2396	2006.08.29 23:26	close	800	0.10	0.67550	0.69110	0.67080	8.08	3972.79
2397	2006.08.29 23:27	sell	801	0.10	0.67610	0.00000	0.00000
2398	2006.08.29 23:27	modify	801	0.10	0.67610	0.69200	0.67080
2399	2006.08.29 23:29	close	801	0.10	0.67529	0.69200	0.67080	12.34	3985.13
2400	2006.08.29 23:29	sell	802	0.10	0.67600	0.00000	0.00000
2401	2006.08.29 23:29	modify	802	0.10	0.67600	0.69180	0.67000
2402	2006.08.29 23:31	close	802	0.10	0.67550	0.69180	0.67000	7.62	3992.75
2403	2006.08.29 23:41	sell	803	0.10	0.67610	0.00000	0.00000
2404	2006.08.29 23:41	modify	803	0.10	0.67610	0.69280	0.67050
2405	2006.08.29 23:43	close	803	0.10	0.67550	0.69280	0.67050	9.14	4001.89
2406	2006.08.29 23:47	buy	804	0.10	0.67510	0.00000	0.00000
2407	2006.08.29 23:48	modify	804	0.10	0.67510	0.65860	0.68000
2408	2006.08.29 23:48	close	804	0.10	0.67567	0.65860	0.68000	8.69	4010.58
2409	2006.08.31 21:56	sell	805	0.10	0.67330	0.00000	0.00000
2410	2006.08.31 21:56	modify	805	0.10	0.67330	0.69000	0.66880
2411	2006.08.31 21:58	close	805	0.10	0.67275	0.69000	0.66880	8.38	4018.96
2412	2006.08.31 22:08	sell	806	0.10	0.67330	0.00000	0.00000
2413	2006.08.31 22:08	modify	806	0.10	0.67330	0.68970	0.66840
2414	2006.08.31 22:09	close	806	0.10	0.67270	0.68970	0.66840	9.14	4028.10
2415	2006.08.31 22:13	sell	807	0.10	0.67330	0.00000	0.00000
2416	2006.08.31 22:14	modify	807	0.10	0.67330	0.68950	0.66910
2417	2006.08.31 22:15	close	807	0.10	0.67280	0.68950	0.66910	7.62	4035.72
2418	2006.09.04 22:38	buy	808	0.10	0.67500	0.00000	0.00000
2419	2006.09.04 22:38	modify	808	0.10	0.67500	0.65970	0.68090
2420	2006.09.05 01:42	close	808	0.10	0.67540	0.65970	0.68090	5.83	4041.55
2421	2006.09.05 21:01	sell	809	0.10	0.67700	0.00000	0.00000
2422	2006.09.05 21:01	modify	809	0.10	0.67700	0.69210	0.67180
2423	2006.09.05 22:06	close	809	0.10	0.67650	0.69210	0.67180	7.62	4049.17
2424	2006.09.05 22:06	buy	810	0.10	0.67650	0.00000	0.00000
2425	2006.09.05 22:06	modify	810	0.10	0.67650	0.66050	0.68170
2426	2006.09.05 22:06	close	810	0.10	0.67710	0.66050	0.68170	9.14	4058.31
2427	2006.09.05 22:09	sell	811	0.10	0.67720	0.00000	0.00000
2428	2006.09.05 22:10	modify	811	0.10	0.67720	0.69360	0.67170
2429	2006.09.05 22:10	close	811	0.10	0.67670	0.69360	0.67170	7.62	4065.93
2430	2006.09.05 22:10	sell	812	0.10	0.67720	0.00000	0.00000
2431	2006.09.05 22:10	modify	812	0.10	0.67720	0.69240	0.67140
2432	2006.09.05 22:14	close	812	0.10	0.67650	0.69240	0.67140	10.67	4076.60
2433	2006.09.05 22:14	buy	813	0.10	0.67650	0.00000	0.00000
2434	2006.09.05 22:14	modify	813	0.10	0.67650	0.66060	0.68200
2435	2006.09.05 22:15	close	813	0.10	0.67700	0.66060	0.68200	7.62	4084.22
2436	2006.09.05 22:17	buy	814	0.20	0.67647	0.00000	0.00000
2437	2006.09.05 22:17	modify	814	0.20	0.67647	0.66130	0.68190
2438	2006.09.05 22:18	close	814	0.20	0.67700	0.66130	0.68190	16.16	4100.38
2439	2006.09.05 22:25	buy	815	0.20	0.67640	0.00000	0.00000
2440	2006.09.05 22:25	modify	815	0.20	0.67640	0.66130	0.68060
2441	2006.09.05 22:25	close	815	0.20	0.67700	0.66130	0.68060	18.29	4118.67
2442	2006.09.05 22:26	buy	816	0.20	0.67650	0.00000	0.00000
2443	2006.09.05 22:26	modify	816	0.20	0.67650	0.66000	0.68180
2444	2006.09.05 22:27	close	816	0.20	0.67710	0.66000	0.68180	18.29	4136.96
2445	2006.09.05 22:28	buy	817	0.20	0.67650	0.00000	0.00000
2446	2006.09.05 22:28	modify	817	0.20	0.67650	0.65960	0.68230
2447	2006.09.05 22:29	close	817	0.20	0.67704	0.65960	0.68230	16.46	4153.42
2448	2006.09.05 22:46	sell	818	0.20	0.67741	0.00000	0.00000
2449	2006.09.05 22:46	modify	818	0.20	0.67741	0.69440	0.67160
2450	2006.09.05 22:46	close	818	0.20	0.67670	0.69440	0.67160	21.64	4175.06
2451	2006.09.05 23:05	sell	819	0.20	0.67730	0.00000	0.00000
2452	2006.09.05 23:05	modify	819	0.20	0.67730	0.69310	0.67280
2453	2006.09.05 23:06	close	819	0.20	0.67670	0.69310	0.67280	18.29	4193.35
2454	2006.09.05 23:07	sell	820	0.20	0.67730	0.00000	0.00000
2455	2006.09.05 23:07	modify	820	0.20	0.67730	0.69320	0.67230
2456	2006.09.05 23:08	close	820	0.20	0.67670	0.69320	0.67230	18.29	4211.64
2457	2006.09.05 23:45	sell	821	0.20	0.67710	0.00000	0.00000
2458	2006.09.05 23:45	modify	821	0.20	0.67710	0.69240	0.67120
2459	2006.09.06 00:15	close	821	0.20	0.67660	0.69240	0.67120	15.21	4226.85
2460	2006.09.06 21:00	sell	822	0.20	0.68010	0.00000	0.00000
2461	2006.09.06 21:00	modify	822	0.20	0.68010	0.69520	0.67500
2462	2006.09.06 21:10	close	822	0.20	0.67957	0.69520	0.67500	16.16	4243.01
2463	2006.09.06 21:10	sell	823	0.20	0.68010	0.00000	0.00000
2464	2006.09.06 21:11	modify	823	0.20	0.68010	0.69550	0.67410
2465	2006.09.06 21:13	close	823	0.20	0.67960	0.69550	0.67410	15.24	4258.25
2466	2006.09.06 22:18	buy	824	0.20	0.67950	0.00000	0.00000
2467	2006.09.06 22:18	modify	824	0.20	0.67950	0.66250	0.68500
2468	2006.09.06 22:18	close	824	0.20	0.68010	0.66250	0.68500	18.29	4276.54
2469	2006.09.06 22:24	buy	825	0.20	0.67950	0.00000	0.00000
2470	2006.09.06 22:24	modify	825	0.20	0.67950	0.66370	0.68450
2471	2006.09.06 22:29	close	825	0.20	0.68000	0.66370	0.68450	15.24	4291.78
2472	2006.09.06 22:30	sell	826	0.20	0.68020	0.00000	0.00000
2473	2006.09.06 22:30	modify	826	0.20	0.68020	0.69590	0.67580
2474	2006.09.06 22:31	close	826	0.20	0.67960	0.69590	0.67580	18.29	4310.07
2475	2006.09.06 22:33	sell	827	0.20	0.68020	0.00000	0.00000
2476	2006.09.06 22:34	modify	827	0.20	0.68020	0.69560	0.67530
2477	2006.09.06 22:34	close	827	0.20	0.67950	0.69560	0.67530	21.34	4331.41
2478	2006.09.06 22:35	sell	828	0.20	0.68023	0.00000	0.00000
2479	2006.09.06 22:35	modify	828	0.20	0.68023	0.69600	0.67470
2480	2006.09.06 22:37	close	828	0.20	0.67940	0.69600	0.67470	25.31	4356.72
2481	2006.09.06 22:37	buy	829	0.20	0.67940	0.00000	0.00000
2482	2006.09.06 22:37	modify	829	0.20	0.67940	0.66310	0.68360
2483	2006.09.06 22:44	close	829	0.20	0.68000	0.66310	0.68360	18.29	4375.01
2484	2006.09.06 22:45	buy	830	0.20	0.67950	0.00000	0.00000
2485	2006.09.06 22:45	modify	830	0.20	0.67950	0.66330	0.68440
2486	2006.09.06 22:48	close	830	0.20	0.68000	0.66330	0.68440	15.24	4390.25
2487	2006.09.06 22:50	buy	831	0.20	0.67950	0.00000	0.00000
2488	2006.09.06 22:50	modify	831	0.20	0.67950	0.66270	0.68370
2489	2006.09.06 22:51	close	831	0.20	0.68000	0.66270	0.68370	15.24	4405.49
2490	2006.09.06 22:51	buy	832	0.20	0.67940	0.00000	0.00000
2491	2006.09.06 22:51	modify	832	0.20	0.67940	0.66270	0.68530
2492	2006.09.06 22:54	close	832	0.20	0.68000	0.66270	0.68530	18.29	4423.78
2493	2006.09.06 23:17	buy	833	0.20	0.67930	0.00000	0.00000
2494	2006.09.06 23:17	modify	833	0.20	0.67930	0.66380	0.68480
2495	2006.09.06 23:23	close	833	0.20	0.67990	0.66380	0.68480	18.29	4442.07
2496	2006.09.06 23:27	buy	834	0.20	0.67918	0.00000	0.00000
2497	2006.09.06 23:27	modify	834	0.20	0.67918	0.66270	0.68470
2498	2006.09.06 23:27	close	834	0.20	0.67980	0.66270	0.68470	18.89	4460.96
2499	2006.09.06 23:49	buy	835	0.20	0.67920	0.00000	0.00000
2500	2006.09.06 23:50	modify	835	0.20	0.67920	0.66300	0.68500
2501	2006.09.07 00:05	close	835	0.20	0.67980	0.66300	0.68500	16.72	4477.68
2502	2006.09.07 21:23	buy	836	0.20	0.67870	0.00000	0.00000
2503	2006.09.07 21:23	modify	836	0.20	0.67870	0.66190	0.68460
2504	2006.09.07 21:32	close	836	0.20	0.67920	0.66190	0.68460	15.25	4492.93
2505	2006.09.07 21:33	buy	837	0.20	0.67880	0.00000	0.00000
2506	2006.09.07 21:33	modify	837	0.20	0.67880	0.66340	0.68460
2507	2006.09.07 22:09	close	837	0.20	0.67930	0.66340	0.68460	15.24	4508.17
2508	2006.09.07 22:24	sell	838	0.20	0.67960	0.00000	0.00000
2509	2006.09.07 22:24	modify	838	0.20	0.67960	0.69470	0.67390
2510	2006.09.07 22:24	close	838	0.20	0.67890	0.69470	0.67390	21.34	4529.51
2511	2006.09.07 22:24	sell	839	0.20	0.67960	0.00000	0.00000
2512	2006.09.07 22:25	modify	839	0.20	0.67960	0.69630	0.67470
2513	2006.09.07 22:26	close	839	0.20	0.67890	0.69630	0.67470	21.34	4550.85
2514	2006.09.07 22:33	sell	840	0.20	0.67960	0.00000	0.00000
2515	2006.09.07 22:33	modify	840	0.20	0.67960	0.69550	0.67480
2516	2006.09.07 22:35	close	840	0.20	0.67900	0.69550	0.67480	18.29	4569.14
2517	2006.09.07 22:48	buy	841	0.20	0.67870	0.00000	0.00000
2518	2006.09.07 22:49	modify	841	0.20	0.67870	0.66240	0.68330
2519	2006.09.07 22:49	close	841	0.20	0.67940	0.66240	0.68330	21.34	4590.48
2520	2006.09.07 22:50	buy	842	0.20	0.67870	0.00000	0.00000
2521	2006.09.07 22:50	modify	842	0.20	0.67870	0.66290	0.68400
2522	2006.09.07 22:51	close	842	0.20	0.67920	0.66290	0.68400	15.25	4605.73
2523	2006.09.07 23:00	buy	843	0.20	0.67874	0.00000	0.00000
2524	2006.09.07 23:00	modify	843	0.20	0.67874	0.66360	0.68370
2525	2006.09.07 23:04	close	843	0.20	0.67930	0.66360	0.68370	17.07	4622.80
2526	2006.09.07 23:06	buy	844	0.20	0.67870	0.00000	0.00000
2527	2006.09.07 23:06	modify	844	0.20	0.67870	0.66270	0.68320
2528	2006.09.07 23:07	close	844	0.20	0.67920	0.66270	0.68320	15.25	4638.05
2529	2006.09.07 23:07	buy	845	0.20	0.67870	0.00000	0.00000
2530	2006.09.07 23:07	modify	845	0.20	0.67870	0.66240	0.68390
2531	2006.09.07 23:09	close	845	0.20	0.67920	0.66240	0.68390	15.25	4653.30
2532	2006.09.07 23:10	buy	846	0.20	0.67863	0.00000	0.00000
2533	2006.09.07 23:10	modify	846	0.20	0.67863	0.66270	0.68300
2534	2006.09.07 23:15	close	846	0.20	0.67920	0.66270	0.68300	17.38	4670.68
2535	2006.09.07 23:23	sell	847	0.20	0.67950	0.00000	0.00000
2536	2006.09.07 23:23	modify	847	0.20	0.67950	0.69450	0.67430
2537	2006.09.07 23:24	close	847	0.20	0.67880	0.69450	0.67430	21.34	4692.02
2538	2006.09.07 23:25	buy	848	0.20	0.67870	0.00000	0.00000
2539	2006.09.07 23:25	modify	848	0.20	0.67870	0.66190	0.68410
2540	2006.09.07 23:25	close	848	0.20	0.67930	0.66190	0.68410	18.29	4710.31
2541	2006.09.07 23:26	buy	849	0.20	0.67870	0.00000	0.00000
2542	2006.09.07 23:26	modify	849	0.20	0.67870	0.66360	0.68440
2543	2006.09.07 23:26	close	849	0.20	0.67940	0.66360	0.68440	21.34	4731.65
2544	2006.09.07 23:28	sell	850	0.20	0.67950	0.00000	0.00000
2545	2006.09.07 23:28	modify	850	0.20	0.67950	0.69520	0.67480
2546	2006.09.07 23:29	close	850	0.20	0.67880	0.69520	0.67480	21.34	4752.99
2547	2006.09.07 23:30	sell	851	0.20	0.67940	0.00000	0.00000
2548	2006.09.07 23:30	modify	851	0.20	0.67940	0.69530	0.67470
2549	2006.09.07 23:31	close	851	0.20	0.67890	0.69530	0.67470	15.24	4768.23
2550	2006.09.07 23:31	sell	852	0.20	0.67940	0.00000	0.00000
2551	2006.09.07 23:31	modify	852	0.20	0.67940	0.69570	0.67390
2552	2006.09.07 23:32	close	852	0.20	0.67890	0.69570	0.67390	15.24	4783.47
2553	2006.09.07 23:34	sell	853	0.20	0.67940	0.00000	0.00000
2554	2006.09.07 23:34	modify	853	0.20	0.67940	0.69640	0.67350
2555	2006.09.07 23:34	close	853	0.20	0.67890	0.69640	0.67350	15.24	4798.71
2556	2006.09.07 23:36	sell	854	0.20	0.67940	0.00000	0.00000
2557	2006.09.07 23:36	modify	854	0.20	0.67940	0.69510	0.67460
2558	2006.09.07 23:36	close	854	0.20	0.67890	0.69510	0.67460	15.24	4813.95
2559	2006.09.07 23:37	sell	855	0.20	0.67943	0.00000	0.00000
2560	2006.09.07 23:37	modify	855	0.20	0.67943	0.69440	0.67400
2561	2006.09.07 23:38	close	855	0.20	0.67890	0.69440	0.67400	16.16	4830.11
2562	2006.09.07 23:39	sell	856	0.20	0.67950	0.00000	0.00000
2563	2006.09.07 23:39	modify	856	0.20	0.67950	0.69610	0.67360
2564	2006.09.07 23:40	close	856	0.20	0.67880	0.69610	0.67360	21.34	4851.45
2565	2006.09.11 22:29	buy	857	0.20	0.68100	0.00000	0.00000
2566	2006.09.11 22:29	modify	857	0.20	0.68100	0.66480	0.68550
2567	2006.09.11 23:18	close	857	0.20	0.68160	0.66480	0.68550	18.29	4869.74
2568	2006.09.11 23:20	buy	858	0.20	0.68090	0.00000	0.00000
2569	2006.09.11 23:20	modify	858	0.20	0.68090	0.66470	0.68560
2570	2006.09.11 23:21	close	858	0.20	0.68140	0.66470	0.68560	15.24	4884.98
2571	2006.09.11 23:21	buy	859	0.20	0.68070	0.00000	0.00000
2572	2006.09.11 23:21	modify	859	0.20	0.68070	0.66500	0.68650
2573	2006.09.11 23:22	close	859	0.20	0.68120	0.66500	0.68650	15.24	4900.22
2574	2006.09.11 23:23	buy	860	0.20	0.68090	0.00000	0.00000
2575	2006.09.11 23:23	modify	860	0.20	0.68090	0.66460	0.68490
2576	2006.09.11 23:24	close	860	0.20	0.68153	0.66460	0.68490	19.21	4919.43
2577	2006.09.12 22:24	buy	861	0.20	0.67660	0.00000	0.00000
2578	2006.09.12 22:24	modify	861	0.20	0.67660	0.66030	0.68090
2579	2006.09.12 22:41	close	861	0.20	0.67710	0.66030	0.68090	15.25	4934.68
2580	2006.09.13 21:22	sell	862	0.20	0.67690	0.00000	0.00000
2581	2006.09.13 21:22	modify	862	0.20	0.67690	0.69240	0.67110
2582	2006.09.13 21:55	close	862	0.20	0.67635	0.69240	0.67110	16.76	4951.44
2583	2006.09.13 21:55	buy	863	0.20	0.67630	0.00000	0.00000
2584	2006.09.13 21:55	modify	863	0.20	0.67630	0.66100	0.68200
2585	2006.09.13 22:44	close	863	0.20	0.67683	0.66100	0.68200	16.16	4967.60
2586	2006.09.13 22:44	buy	864	0.20	0.67630	0.00000	0.00000
2587	2006.09.13 22:44	modify	864	0.20	0.67630	0.65940	0.68120
2588	2006.09.13 22:46	close	864	0.20	0.67690	0.65940	0.68120	18.29	4985.89
2589	2006.09.13 22:47	buy	865	0.20	0.67625	0.00000	0.00000
2590	2006.09.13 22:47	modify	865	0.20	0.67625	0.65990	0.68190
2591	2006.09.13 22:48	close	865	0.20	0.67690	0.65990	0.68190	19.81	5005.70
2592	2006.09.13 22:55	buy	866	0.20	0.67606	0.00000	0.00000
2593	2006.09.13 22:55	modify	866	0.20	0.67606	0.66050	0.68080
2594	2006.09.13 22:56	close	866	0.20	0.67673	0.66050	0.68080	20.43	5026.13
2595	2006.09.13 23:06	sell	867	0.20	0.67698	0.00000	0.00000
2596	2006.09.13 23:06	modify	867	0.20	0.67698	0.69290	0.67200
2597	2006.09.13 23:13	close	867	0.20	0.67640	0.69290	0.67200	17.68	5043.81
2598	2006.09.13 23:40	buy	868	0.20	0.67620	0.00000	0.00000
2599	2006.09.13 23:40	modify	868	0.20	0.67620	0.66000	0.68120
2600	2006.09.13 23:51	close	868	0.20	0.67675	0.66000	0.68120	16.77	5060.58
2601	2006.09.14 21:36	sell	869	0.20	0.67500	0.00000	0.00000
2602	2006.09.14 21:36	modify	869	0.20	0.67500	0.69160	0.66920
2603	2006.09.14 21:47	close	869	0.20	0.67437	0.69160	0.66920	19.21	5079.79
2604	2006.09.14 21:50	sell	870	0.20	0.67500	0.00000	0.00000
2605	2006.09.14 21:50	modify	870	0.20	0.67500	0.69040	0.67060
2606	2006.09.14 22:00	close	870	0.20	0.67450	0.69040	0.67060	15.24	5095.03
2607	2006.09.14 22:00	sell	871	0.20	0.67500	0.00000	0.00000
2608	2006.09.14 22:00	modify	871	0.20	0.67500	0.69020	0.67020
2609	2006.09.14 22:02	close	871	0.20	0.67440	0.69020	0.67020	18.29	5113.32
2610	2006.09.14 22:50	sell	872	0.20	0.67546	0.00000	0.00000
2611	2006.09.14 22:50	modify	872	0.20	0.67546	0.69150	0.67150
2612	2006.09.14 22:50	close	872	0.20	0.67485	0.69150	0.67150	18.59	5131.91
2613	2006.09.14 23:02	buy	873	0.20	0.67390	0.00000	0.00000
2614	2006.09.14 23:02	modify	873	0.20	0.67390	0.65760	0.67960
2615	2006.09.14 23:02	close	873	0.20	0.67443	0.65760	0.67960	16.15	5148.06
2616	2006.09.14 23:15	buy	874	0.20	0.67410	0.00000	0.00000
2617	2006.09.14 23:15	modify	874	0.20	0.67410	0.65840	0.67920
2618	2006.09.14 23:16	close	874	0.20	0.67480	0.65840	0.67920	21.34	5169.40
2619	2006.09.14 23:17	buy	875	0.20	0.67400	0.00000	0.00000
2620	2006.09.14 23:17	modify	875	0.20	0.67400	0.65710	0.67820
2621	2006.09.14 23:18	close	875	0.20	0.67480	0.65710	0.67820	24.39	5193.79
2622	2006.09.14 23:26	buy	876	0.20	0.67410	0.00000	0.00000
2623	2006.09.14 23:26	modify	876	0.20	0.67410	0.65810	0.67880
2624	2006.09.14 23:27	close	876	0.20	0.67490	0.65810	0.67880	24.39	5218.18
2625	2006.09.14 23:30	sell	877	0.20	0.67520	0.00000	0.00000
2626	2006.09.14 23:30	modify	877	0.20	0.67520	0.69160	0.66960
2627	2006.09.14 23:30	close	877	0.20	0.67470	0.69160	0.66960	15.25	5233.43
2628	2006.09.14 23:33	buy	878	0.20	0.67409	0.00000	0.00000
2629	2006.09.14 23:33	modify	878	0.20	0.67409	0.65830	0.67820
2630	2006.09.14 23:33	close	878	0.20	0.67480	0.65830	0.67820	21.64	5255.07
2631	2006.09.14 23:40	buy	879	0.20	0.67420	0.00000	0.00000
2632	2006.09.14 23:40	modify	879	0.20	0.67420	0.65860	0.67900
2633	2006.09.14 23:40	close	879	0.20	0.67480	0.65860	0.67900	18.29	5273.36
2634	2006.09.18 21:22	sell	880	0.20	0.67590	0.00000	0.00000
2635	2006.09.18 21:22	modify	880	0.20	0.67590	0.69100	0.67080
2636	2006.09.18 21:31	close	880	0.20	0.67526	0.69100	0.67080	19.51	5292.87
2637	2006.09.18 21:34	sell	881	0.20	0.67590	0.00000	0.00000
2638	2006.09.18 21:34	modify	881	0.20	0.67590	0.69290	0.67140
2639	2006.09.18 21:38	close	881	0.20	0.67530	0.69290	0.67140	18.29	5311.16
2640	2006.09.18 21:43	sell	882	0.20	0.67590	0.00000	0.00000
2641	2006.09.18 21:43	modify	882	0.20	0.67590	0.69160	0.67070
2642	2006.09.18 21:44	close	882	0.20	0.67530	0.69160	0.67070	18.29	5329.45
2643	2006.09.18 21:47	sell	883	0.20	0.67580	0.00000	0.00000
2644	2006.09.18 21:47	modify	883	0.20	0.67580	0.69150	0.67120
2645	2006.09.18 22:06	close	883	0.20	0.67529	0.69150	0.67120	15.55	5345.00
2646	2006.09.18 22:06	buy	884	0.20	0.67520	0.00000	0.00000
2647	2006.09.18 22:06	modify	884	0.20	0.67520	0.65830	0.68090
2648	2006.09.18 22:06	close	884	0.20	0.67573	0.65830	0.68090	16.16	5361.16
2649	2006.09.18 22:06	sell	885	0.20	0.67600	0.00000	0.00000
2650	2006.09.18 22:06	modify	885	0.20	0.67600	0.69230	0.67100
2651	2006.09.18 22:08	close	885	0.20	0.67550	0.69230	0.67100	15.25	5376.41
2652	2006.09.18 22:10	buy	886	0.20	0.67520	0.00000	0.00000
2653	2006.09.18 22:10	modify	886	0.20	0.67520	0.65860	0.67940
2654	2006.09.18 22:11	close	886	0.20	0.67574	0.65860	0.67940	16.46	5392.87
2655	2006.09.18 22:16	sell	887	0.20	0.67590	0.00000	0.00000
2656	2006.09.18 22:16	modify	887	0.20	0.67590	0.69250	0.67030
2657	2006.09.18 22:21	close	887	0.20	0.67538	0.69250	0.67030	15.86	5408.73
2658	2006.09.18 22:21	sell	888	0.20	0.67600	0.00000	0.00000
2659	2006.09.18 22:21	modify	888	0.20	0.67600	0.69120	0.67100
2660	2006.09.18 22:22	close	888	0.20	0.67550	0.69120	0.67100	15.25	5423.98
2661	2006.09.18 22:22	sell	889	0.20	0.67600	0.00000	0.00000
2662	2006.09.18 22:22	modify	889	0.20	0.67600	0.69260	0.67200
2663	2006.09.18 22:23	close	889	0.20	0.67550	0.69260	0.67200	15.25	5439.23
2664	2006.09.18 22:23	sell	890	0.20	0.67600	0.00000	0.00000
2665	2006.09.18 22:23	modify	890	0.20	0.67600	0.69280	0.67150
2666	2006.09.18 22:24	close	890	0.20	0.67550	0.69280	0.67150	15.25	5454.48
2667	2006.09.18 22:24	sell	891	0.20	0.67600	0.00000	0.00000
2668	2006.09.18 22:24	modify	891	0.20	0.67600	0.69250	0.67070
2669	2006.09.18 22:26	close	891	0.20	0.67550	0.69250	0.67070	15.25	5469.73
2670	2006.09.18 22:27	sell	892	0.20	0.67590	0.00000	0.00000
2671	2006.09.18 22:27	modify	892	0.20	0.67590	0.69180	0.67110
2672	2006.09.18 23:28	close	892	0.20	0.67530	0.69180	0.67110	18.29	5488.02
2673	2006.09.18 23:33	buy	893	0.20	0.67520	0.00000	0.00000
2674	2006.09.18 23:33	modify	893	0.20	0.67520	0.65960	0.67980
2675	2006.09.18 23:33	close	893	0.20	0.67580	0.65960	0.67980	18.29	5506.31
2676	2006.09.18 23:35	buy	894	0.20	0.67520	0.00000	0.00000
2677	2006.09.18 23:35	modify	894	0.20	0.67520	0.65900	0.67960
2678	2006.09.18 23:35	close	894	0.20	0.67580	0.65900	0.67960	18.29	5524.60
2679	2006.09.18 23:36	buy	895	0.20	0.67510	0.00000	0.00000
2680	2006.09.18 23:36	modify	895	0.20	0.67510	0.65900	0.67950
2681	2006.09.18 23:37	close	895	0.20	0.67573	0.65900	0.67950	19.21	5543.81
2682	2006.09.18 23:37	buy	896	0.20	0.67520	0.00000	0.00000
2683	2006.09.18 23:37	modify	896	0.20	0.67520	0.65870	0.68060
2684	2006.09.18 23:40	close	896	0.20	0.67573	0.65870	0.68060	16.16	5559.97
2685	2006.09.18 23:40	buy	897	0.20	0.67520	0.00000	0.00000
2686	2006.09.18 23:40	modify	897	0.20	0.67520	0.65860	0.67930
2687	2006.09.18 23:43	close	897	0.20	0.67571	0.65860	0.67930	15.55	5575.52
2688	2006.09.18 23:44	sell	898	0.20	0.67610	0.00000	0.00000
2689	2006.09.18 23:44	modify	898	0.20	0.67610	0.69310	0.67040
2690	2006.09.18 23:45	close	898	0.20	0.67548	0.69310	0.67040	18.91	5594.43
2691	2006.09.18 23:45	sell	899	0.20	0.67610	0.00000	0.00000
2692	2006.09.18 23:45	modify	899	0.20	0.67610	0.69230	0.67020
2693	2006.09.18 23:46	close	899	0.20	0.67540	0.69230	0.67020	21.35	5615.78
2694	2006.09.19 21:02	sell	900	0.20	0.67405	0.00000	0.00000
2695	2006.09.19 21:02	modify	900	0.20	0.67405	0.68940	0.66920
2696	2006.09.19 22:09	close	900	0.20	0.67340	0.68940	0.66920	19.82	5635.60
2697	2006.09.19 22:09	buy	901	0.20	0.67340	0.00000	0.00000
2698	2006.09.19 22:10	modify	901	0.20	0.67340	0.65840	0.67780
2699	2006.09.19 22:10	close	901	0.20	0.67400	0.65840	0.67780	18.28	5653.88
2700	2006.09.19 22:10	sell	902	0.20	0.67400	0.00000	0.00000
2701	2006.09.19 22:10	modify	902	0.20	0.67400	0.68910	0.66890
2702	2006.09.19 22:12	close	902	0.20	0.67336	0.68910	0.66890	19.51	5673.39
2703	2006.09.19 22:12	buy	903	0.20	0.67320	0.00000	0.00000
2704	2006.09.19 22:13	modify	903	0.20	0.67320	0.65670	0.67920
2705	2006.09.19 22:13	close	903	0.20	0.67373	0.65670	0.67920	16.15	5689.54
2706	2006.09.19 22:13	sell	904	0.20	0.67400	0.00000	0.00000
2707	2006.09.19 22:13	modify	904	0.20	0.67400	0.69060	0.66820
2708	2006.09.19 22:14	close	904	0.20	0.67350	0.69060	0.66820	15.24	5704.78
2709	2006.09.19 22:15	buy	905	0.20	0.67340	0.00000	0.00000
2710	2006.09.19 22:15	modify	905	0.20	0.67340	0.65690	0.67920
2711	2006.09.19 22:16	close	905	0.20	0.67390	0.65690	0.67920	15.24	5720.02
2712	2006.09.19 22:17	buy	906	0.20	0.67340	0.00000	0.00000
2713	2006.09.19 22:18	modify	906	0.20	0.67340	0.65720	0.67870
2714	2006.09.19 22:18	close	906	0.20	0.67390	0.65720	0.67870	15.24	5735.26
2715	2006.09.19 22:19	sell	907	0.20	0.67410	0.00000	0.00000
2716	2006.09.19 22:19	modify	907	0.20	0.67410	0.68980	0.66820
2717	2006.09.19 22:21	close	907	0.20	0.67328	0.68980	0.66820	25.00	5760.26
2718	2006.09.19 22:21	buy	908	0.20	0.67328	0.00000	0.00000
2719	2006.09.19 22:21	modify	908	0.20	0.67328	0.65650	0.67770
2720	2006.09.19 22:21	close	908	0.20	0.67390	0.65650	0.67770	18.90	5779.16
2721	2006.09.19 22:22	buy	909	0.20	0.67329	0.00000	0.00000
2722	2006.09.19 22:22	modify	909	0.20	0.67329	0.65810	0.67730
2723	2006.09.19 22:22	close	909	0.20	0.67400	0.65810	0.67730	21.64	5800.80
2724	2006.09.19 22:27	sell	910	0.20	0.67410	0.00000	0.00000
2725	2006.09.19 22:27	modify	910	0.20	0.67410	0.69040	0.66960
2726	2006.09.19 22:27	close	910	0.20	0.67350	0.69040	0.66960	18.29	5819.09
2727	2006.09.19 22:30	buy	911	0.20	0.67340	0.00000	0.00000
2728	2006.09.19 22:30	modify	911	0.20	0.67340	0.65820	0.67750
2729	2006.09.19 22:30	close	911	0.20	0.67400	0.65820	0.67750	18.28	5837.37
2730	2006.09.19 22:35	buy	912	0.20	0.67340	0.00000	0.00000
2731	2006.09.19 22:35	modify	912	0.20	0.67340	0.65750	0.67940
2732	2006.09.19 22:35	close	912	0.20	0.67400	0.65750	0.67940	18.28	5855.65
2733	2006.09.19 22:37	buy	913	0.20	0.67340	0.00000	0.00000
2734	2006.09.19 22:37	modify	913	0.20	0.67340	0.65650	0.67800
2735	2006.09.19 22:38	close	913	0.20	0.67400	0.65650	0.67800	18.28	5873.93
2736	2006.09.19 22:39	buy	914	0.20	0.67330	0.00000	0.00000
2737	2006.09.19 22:40	modify	914	0.20	0.67330	0.65660	0.67750
2738	2006.09.19 22:40	close	914	0.20	0.67400	0.65660	0.67750	21.33	5895.26
2739	2006.09.19 22:41	buy	915	0.20	0.67330	0.00000	0.00000
2740	2006.09.19 22:41	modify	915	0.20	0.67330	0.65750	0.67740
2741	2006.09.19 22:42	close	915	0.20	0.67384	0.65750	0.67740	16.46	5911.72
2742	2006.09.19 22:42	buy	916	0.20	0.67340	0.00000	0.00000
2743	2006.09.19 22:42	modify	916	0.20	0.67340	0.65720	0.67770
2744	2006.09.19 22:43	close	916	0.20	0.67390	0.65720	0.67770	15.24	5926.96
2745	2006.09.19 22:43	buy	917	0.20	0.67340	0.00000	0.00000
2746	2006.09.19 22:43	modify	917	0.20	0.67340	0.65800	0.67750
2747	2006.09.19 22:44	close	917	0.20	0.67390	0.65800	0.67750	15.24	5942.20
2748	2006.09.19 22:44	buy	918	0.20	0.67340	0.00000	0.00000
2749	2006.09.19 22:44	modify	918	0.20	0.67340	0.65740	0.67920
2750	2006.09.19 22:45	close	918	0.20	0.67394	0.65740	0.67920	16.46	5958.66
2751	2006.09.19 22:53	buy	919	0.20	0.67320	0.00000	0.00000
2752	2006.09.19 22:53	modify	919	0.20	0.67320	0.65680	0.67720
2753	2006.09.19 22:54	close	919	0.20	0.67378	0.65680	0.67720	17.68	5976.34
2754	2006.09.19 23:22	sell	920	0.20	0.67440	0.00000	0.00000
2755	2006.09.19 23:22	modify	920	0.20	0.67440	0.69000	0.66970
2756	2006.09.19 23:22	close	920	0.20	0.67370	0.69000	0.66970	21.34	5997.68
2757	2006.09.20 21:35	buy	921	0.20	0.67200	0.00000	0.00000
2758	2006.09.20 21:35	modify	921	0.20	0.67200	0.65690	0.67800
2759	2006.09.20 21:50	close	921	0.20	0.67251	0.65690	0.67800	15.55	6013.23
2760	2006.09.20 22:27	buy	922	0.20	0.67196	0.00000	0.00000
2761	2006.09.20 22:27	modify	922	0.20	0.67196	0.65640	0.67650
2762	2006.09.20 23:12	close	922	0.20	0.67260	0.65640	0.67650	19.51	6032.74
2763	2006.09.20 23:19	sell	923	0.20	0.67260	0.00000	0.00000
2764	2006.09.20 23:19	modify	923	0.20	0.67260	0.68800	0.66780
2765	2006.09.20 23:42	close	923	0.20	0.67200	0.68800	0.66780	18.29	6051.03
2766	2006.09.21 21:00	sell	924	0.20	0.67270	0.00000	0.00000
2767	2006.09.21 21:00	modify	924	0.20	0.67270	0.68930	0.66780
2768	2006.09.21 22:01	close	924	0.20	0.67210	0.68930	0.66780	18.29	6069.32
2769	2006.09.21 22:09	buy	925	0.20	0.67200	0.00000	0.00000
2770	2006.09.21 22:09	modify	925	0.20	0.67200	0.65700	0.67790
2771	2006.09.22 02:03	close	925	0.20	0.67240	0.65700	0.67790	11.67	6080.99
2772	2006.09.25 21:03	sell	926	0.20	0.67140	0.00000	0.00000
2773	2006.09.25 21:04	modify	926	0.20	0.67140	0.68720	0.66590
2774	2006.09.25 22:08	close	926	0.20	0.67086	0.68720	0.66590	16.47	6097.46
2775	2006.09.26 21:00	sell	927	0.20	0.66990	0.00000	0.00000
2776	2006.09.26 21:00	modify	927	0.20	0.66990	0.68520	0.66520
2777	2006.09.26 23:42	close	927	0.20	0.66950	0.68520	0.66520	12.20	6109.66
2778	2006.09.27 21:03	buy	928	0.20	0.67260	0.00000	0.00000
2779	2006.09.27 21:03	modify	928	0.20	0.67260	0.65670	0.67820
2780	2006.09.27 21:08	close	928	0.20	0.67310	0.65670	0.67820	15.24	6124.90
2781	2006.09.27 21:22	buy	929	0.20	0.67260	0.00000	0.00000
2782	2006.09.27 21:22	modify	929	0.20	0.67260	0.65630	0.67700
2783	2006.09.28 00:51	close	929	0.20	0.67290	0.65630	0.67700	7.58	6132.47
2784	2006.09.28 21:02	sell	930	0.20	0.67780	0.00000	0.00000
2785	2006.09.28 21:02	modify	930	0.20	0.67780	0.69470	0.67380
2786	2006.09.28 21:09	close	930	0.20	0.67720	0.69470	0.67380	18.29	6150.76
2787	2006.09.28 22:48	buy	931	0.20	0.67670	0.00000	0.00000
2788	2006.09.28 22:48	modify	931	0.20	0.67670	0.66010	0.68120
2789	2006.09.28 22:48	close	931	0.20	0.67720	0.66010	0.68120	15.24	6166.00
2790	2006.09.28 22:51	buy	932	0.20	0.67670	0.00000	0.00000
2791	2006.09.28 22:51	modify	932	0.20	0.67670	0.66140	0.68200
2792	2006.09.28 22:52	close	932	0.20	0.67720	0.66140	0.68200	15.24	6181.24
2793	2006.09.28 22:55	buy	933	0.20	0.67670	0.00000	0.00000
2794	2006.09.28 22:55	modify	933	0.20	0.67670	0.66040	0.68100
2795	2006.09.28 22:57	close	933	0.20	0.67720	0.66040	0.68100	15.24	6196.48
2796	2006.09.28 22:58	buy	934	0.20	0.67670	0.00000	0.00000
2797	2006.09.28 22:58	modify	934	0.20	0.67670	0.66120	0.68270
2798	2006.09.28 23:10	close	934	0.20	0.67730	0.66120	0.68270	18.29	6214.77
2799	2006.09.28 23:46	sell	935	0.20	0.67770	0.00000	0.00000
2800	2006.09.28 23:46	modify	935	0.20	0.67770	0.69380	0.67170
2801	2006.09.28 23:46	close	935	0.20	0.67700	0.69380	0.67170	21.34	6236.11
2802	2006.09.28 23:47	sell	936	0.20	0.67770	0.00000	0.00000
2803	2006.09.28 23:47	modify	936	0.20	0.67770	0.69280	0.67310
2804	2006.09.28 23:50	close	936	0.20	0.67718	0.69280	0.67310	15.85	6251.96
2805	2006.10.02 21:00	buy	937	0.20	0.67490	0.00000	0.00000
2806	2006.10.02 21:00	modify	937	0.20	0.67490	0.65800	0.67950
2807	2006.10.03 00:03	close	937	0.20	0.67527	0.65800	0.67950	10.75	6262.71
2808	2006.10.03 21:19	sell	938	0.20	0.67450	0.00000	0.00000
2809	2006.10.03 21:19	modify	938	0.20	0.67450	0.69110	0.66850
2810	2006.10.04 03:46	close	938	0.20	0.67430	0.69110	0.66850	6.07	6268.78
2811	2006.10.04 21:00	sell	939	0.20	0.67390	0.00000	0.00000
2812	2006.10.04 21:00	modify	939	0.20	0.67390	0.69040	0.66850
2813	2006.10.05 01:11	close	939	0.20	0.67380	0.69040	0.66850	2.95	6271.73
2814	2006.10.10 21:00	sell	940	0.20	0.67597	0.00000	0.00000
2815	2006.10.10 21:00	modify	940	0.20	0.67597	0.69270	0.67030
2816	2006.10.11 01:18	close	940	0.20	0.67580	0.69270	0.67030	5.15	6276.88
2817	2006.10.11 21:19	buy	941	0.20	0.67520	0.00000	0.00000
2818	2006.10.11 21:19	modify	941	0.20	0.67520	0.65840	0.68010
2819	2006.10.12 10:36	close	941	0.20	0.67535	0.65840	0.68010	3.01	6279.89
2820	2006.10.16 21:05	sell	942	0.20	0.67320	0.00000	0.00000
2821	2006.10.16 21:05	modify	942	0.20	0.67320	0.69020	0.66740
2822	2006.10.16 23:33	close	942	0.20	0.67280	0.69020	0.66740	12.19	6292.08
2823	2006.10.16 23:33	buy	943	0.20	0.67280	0.00000	0.00000
2824	2006.10.16 23:33	modify	943	0.20	0.67280	0.65690	0.67680
2825	2006.10.17 00:38	close	943	0.20	0.67330	0.65690	0.67680	14.72	6306.80
2826	2006.10.17 21:08	sell	944	0.20	0.67090	0.00000	0.00000
2827	2006.10.17 21:08	modify	944	0.20	0.67090	0.68750	0.66610
2828	2006.10.17 23:01	close	944	0.20	0.67040	0.68750	0.66610	15.24	6322.04
2829	2006.10.17 23:06	buy	945	0.20	0.67035	0.00000	0.00000
2830	2006.10.17 23:06	modify	945	0.20	0.67035	0.65540	0.67480
2831	2006.10.18 02:51	close	945	0.20	0.67070	0.65540	0.67480	10.15	6332.19
2832	2006.10.18 21:00	sell	946	0.20	0.67090	0.00000	0.00000
2833	2006.10.18 21:00	modify	946	0.20	0.67090	0.68690	0.66500
2834	2006.10.19 02:27	close	946	0.20	0.67080	0.68690	0.66500	2.95	6335.14
2835	2006.10.19 21:00	sell	947	0.20	0.67210	0.00000	0.00000
2836	2006.10.19 21:00	modify	947	0.20	0.67210	0.68820	0.66630
2837	2006.10.20 10:30	close	947	0.20	0.67188	0.68820	0.66630	6.68	6341.82
2838	2006.10.23 22:21	buy	948	0.20	0.66950	0.00000	0.00000
2839	2006.10.23 22:22	modify	948	0.20	0.66950	0.65360	0.67490
2840	2006.10.23 23:10	close	948	0.20	0.67000	0.65360	0.67490	15.24	6357.06
2841	2006.10.24 23:00	sell	949	0.20	0.67040	0.00000	0.00000
2842	2006.10.24 23:01	modify	949	0.20	0.67040	0.68570	0.66520
2843	2006.10.25 08:13	close	949	0.20	0.67023	0.68570	0.66520	5.15	6362.21
2844	2006.10.25 21:00	sell	950	0.20	0.67120	0.00000	0.00000
2845	2006.10.25 21:00	modify	950	0.20	0.67120	0.68670	0.66690
2846	2006.10.25 23:23	close	950	0.20	0.67080	0.68670	0.66690	12.19	6374.40
2847	2006.10.26 21:52	buy	951	0.20	0.67093	0.00000	0.00000
2848	2006.10.26 21:52	modify	951	0.20	0.67093	0.65410	0.67550
2849	2006.10.26 23:08	close	951	0.20	0.67150	0.65410	0.67550	17.37	6391.77
2850	2006.10.26 23:08	sell	952	0.20	0.67150	0.00000	0.00000
2851	2006.10.26 23:08	modify	952	0.20	0.67150	0.68750	0.66610
2852	2006.10.26 23:41	close	952	0.20	0.67095	0.68750	0.66610	16.77	6408.54
2853	2006.10.26 23:47	sell	953	0.20	0.67145	0.00000	0.00000
2854	2006.10.26 23:47	modify	953	0.20	0.67145	0.68720	0.66690
2855	2006.10.27 01:18	close	953	0.20	0.67093	0.68720	0.66690	15.82	6424.36
2856	2006.10.30 21:05	sell	954	0.20	0.66920	0.00000	0.00000
2857	2006.10.30 21:05	modify	954	0.20	0.66920	0.68440	0.66430
2858	2006.10.31 01:38	close	954	0.20	0.66909	0.68440	0.66430	3.33	6427.69
2859	2006.11.01 23:44	sell	955	0.20	0.66850	0.00000	0.00000
2860	2006.11.01 23:44	modify	955	0.20	0.66850	0.68370	0.66340
2861	2006.11.02 11:08	close	955	0.20	0.66830	0.68370	0.66340	6.01	6433.69
2862	2006.11.02 21:48	sell	956	0.20	0.66950	0.00000	0.00000
2863	2006.11.02 21:48	modify	956	0.20	0.66950	0.68620	0.66380
2864	2006.11.03 09:16	close	956	0.20	0.66930	0.68620	0.66380	6.06	6439.75
2865	2006.11.07 21:00	buy	957	0.20	0.67000	0.00000	0.00000
2866	2006.11.07 21:01	modify	957	0.20	0.67000	0.65480	0.67480
2867	2006.11.08 00:01	close	957	0.20	0.67032	0.65480	0.67480	9.23	6448.98
2868	2006.11.08 22:07	buy	958	0.20	0.66970	0.00000	0.00000
2869	2006.11.08 22:07	modify	958	0.20	0.66970	0.65430	0.67400
2870	2006.11.09 02:13	close	958	0.20	0.66990	0.65430	0.67400	4.53	6453.51
2871	2006.11.09 21:41	sell	959	0.20	0.67320	0.00000	0.00000
2872	2006.11.09 21:41	modify	959	0.20	0.67320	0.68930	0.66760
2873	2006.11.10 02:52	close	959	0.20	0.67300	0.68930	0.66760	6.06	6459.57
2874	2006.11.13 21:36	buy	960	0.20	0.67325	0.00000	0.00000
2875	2006.11.13 21:36	modify	960	0.20	0.67325	0.65800	0.67890
2876	2006.11.14 00:26	close	960	0.20	0.67367	0.65800	0.67890	12.29	6471.86
2877	2006.11.15 21:19	sell	961	0.20	0.67870	0.00000	0.00000
2878	2006.11.15 21:19	modify	961	0.20	0.67870	0.69430	0.67380
2879	2006.11.16 10:30	close	961	0.20	0.67850	0.69430	0.67380	6.01	6477.87
2880	2006.11.20 21:53	sell	962	0.20	0.67562	0.00000	0.00000
2881	2006.11.20 21:53	modify	962	0.20	0.67562	0.69090	0.66970
2882	2006.11.21 00:51	close	962	0.20	0.67530	0.69090	0.66970	9.72	6487.59
2883	2006.11.21 21:01	sell	963	0.20	0.67590	0.00000	0.00000
2884	2006.11.21 21:02	modify	963	0.20	0.67590	0.69120	0.67050
2885	2006.11.22 08:44	close	963	0.20	0.67570	0.69120	0.67050	6.07	6493.66
2886	2006.11.22 21:34	sell	964	0.20	0.67580	0.00000	0.00000
2887	2006.11.22 21:34	modify	964	0.20	0.67580	0.69220	0.67080
2888	2006.11.23 03:56	close	964	0.20	0.67560	0.69220	0.67080	6.01	6499.67
2889	2006.11.23 23:10	sell	965	0.20	0.67600	0.00000	0.00000
2890	2006.11.23 23:10	modify	965	0.20	0.67600	0.69110	0.67010
2891	2006.11.24 09:23	close	965	0.20	0.67590	0.69110	0.67010	3.02	6502.69
2892	2006.11.27 21:41	sell	966	0.20	0.67790	0.00000	0.00000
2893	2006.11.27 21:41	modify	966	0.20	0.67790	0.69490	0.67220
2894	2006.11.28 00:46	close	966	0.20	0.67754	0.69490	0.67220	10.94	6513.63
2895	2006.11.28 21:01	sell	967	0.20	0.67590	0.00000	0.00000
2896	2006.11.28 21:01	modify	967	0.20	0.67590	0.69290	0.67000
2897	2006.11.29 01:54	close	967	0.20	0.67577	0.69290	0.67000	3.94	6517.57
2898	2006.11.29 21:00	sell	968	0.20	0.67580	0.00000	0.00000
2899	2006.11.29 21:00	modify	968	0.20	0.67580	0.69210	0.67140
2900	2006.11.30 01:00	close	968	0.20	0.67560	0.69210	0.67140	6.01	6523.57
2901	2006.11.30 22:54	buy	969	0.20	0.67330	0.00000	0.00000
2902	2006.11.30 22:54	modify	969	0.20	0.67330	0.65690	0.67830
2903	2006.12.01 01:28	close	969	0.20	0.67380	0.65690	0.67830	14.72	6538.29
2904	2006.12.04 21:44	buy	970	0.20	0.67290	0.00000	0.00000
2905	2006.12.04 21:45	modify	970	0.20	0.67290	0.65650	0.67710
2906	2006.12.04 23:11	close	970	0.20	0.67350	0.65650	0.67710	18.29	6556.58
2907	2006.12.04 23:11	sell	971	0.20	0.67350	0.00000	0.00000
2908	2006.12.04 23:11	modify	971	0.20	0.67350	0.68940	0.66940
2909	2006.12.05 08:35	close	971	0.20	0.67330	0.68940	0.66940	6.07	6562.65
2910	2006.12.05 23:32	buy	972	0.20	0.67450	0.00000	0.00000
2911	2006.12.05 23:32	modify	972	0.20	0.67450	0.65870	0.67850
2912	2006.12.05 23:34	close	972	0.20	0.67500	0.65870	0.67850	15.25	6577.90
2913	2006.12.06 22:20	sell	973	0.20	0.67590	0.00000	0.00000
2914	2006.12.06 22:20	modify	973	0.20	0.67590	0.69180	0.67120
2915	2006.12.06 23:55	close	973	0.20	0.67530	0.69180	0.67120	18.29	6596.19
2916	2006.12.11 22:50	buy	974	0.20	0.67620	0.00000	0.00000
2917	2006.12.11 22:51	modify	974	0.20	0.67620	0.65920	0.68150
2918	2006.12.13 10:30	close	974	0.20	0.67255	0.65920	0.68150	-112.29	6483.90
2919	2006.12.13 21:00	buy	975	0.20	0.67150	0.00000	0.00000
2920	2006.12.13 21:00	modify	975	0.20	0.67150	0.65590	0.67690
2921	2006.12.14 00:23	close	975	0.20	0.67190	0.65590	0.67690	10.63	6494.53
2922	2006.12.14 21:32	buy	976	0.20	0.67033	0.00000	0.00000
2923	2006.12.14 21:32	modify	976	0.20	0.67033	0.65530	0.67510
2924	2006.12.15 01:32	close	976	0.20	0.67045	0.65530	0.67510	3.14	6497.67
2925	2006.12.18 21:03	sell	977	0.20	0.67190	0.00000	0.00000
2926	2006.12.18 21:03	modify	977	0.20	0.67190	0.68850	0.66750
2927	2006.12.19 04:41	close	977	0.20	0.67180	0.68850	0.66750	3.02	6500.69
2928	2006.12.19 21:00	buy	978	0.20	0.67020	0.00000	0.00000
2929	2006.12.19 21:01	modify	978	0.20	0.67020	0.65380	0.67620
2930	2006.12.20 02:05	close	978	0.20	0.67038	0.65380	0.67620	4.96	6505.65
2931	2006.12.21 21:20	sell	979	0.20	0.67160	0.00000	0.00000
2932	2006.12.21 21:20	modify	979	0.20	0.67160	0.68760	0.66750
2933	2006.12.22 10:58	close	979	0.20	0.67140	0.68760	0.66750	6.06	6511.71
2934	2006.12.26 21:00	buy	980	0.20	0.67020	0.00000	0.00000
2935	2006.12.26 21:00	modify	980	0.20	0.67020	0.65360	0.67480
2936	2006.12.27 00:13	close	980	0.20	0.67070	0.65360	0.67480	14.72	6526.43
2937	2006.12.27 22:59	buy	981	0.20	0.67030	0.00000	0.00000
2938	2006.12.27 22:59	modify	981	0.20	0.67030	0.65350	0.67550
2939	2006.12.28 07:40	close	981	0.20	0.67050	0.65350	0.67550	4.54	6530.97
2940	2006.12.28 21:00	buy	982	0.20	0.66970	0.00000	0.00000
2941	2006.12.28 21:00	modify	982	0.20	0.66970	0.65350	0.67550
2942	2006.12.28 23:46	close	982	0.20	0.67010	0.65350	0.67550	12.19	6543.16
2943	2006.12.28 23:46	sell	983	0.20	0.67010	0.00000	0.00000
2944	2006.12.28 23:46	modify	983	0.20	0.67010	0.68520	0.66470
2945	2006.12.29 02:27	close	983	0.20	0.66960	0.68520	0.66470	15.21	6558.37
2946	2007.01.02 21:09	buy	984	0.20	0.67250	0.00000	0.00000
2947	2007.01.02 21:09	modify	984	0.20	0.67250	0.65630	0.67790
2948	2007.01.03 01:09	close	984	0.20	0.67270	0.65630	0.67790	5.58	6563.95
2949	2007.01.03 21:33	sell	985	0.20	0.67500	0.00000	0.00000
2950	2007.01.03 21:34	modify	985	0.20	0.67500	0.69020	0.66910
2951	2007.01.03 22:38	close	985	0.20	0.67450	0.69020	0.66910	15.24	6579.19
2952	2007.01.04 22:09	sell	986	0.20	0.67320	0.00000	0.00000
2953	2007.01.04 22:09	modify	986	0.20	0.67320	0.68920	0.66920
2954	2007.01.08 08:37	close	986	0.20	0.67300	0.68920	0.66920	6.03	6585.22
2955	2007.01.08 21:08	buy	987	0.20	0.67160	0.00000	0.00000
2956	2007.01.08 21:08	modify	987	0.20	0.67160	0.65480	0.67600
2957	2007.01.08 22:43	close	987	0.20	0.67210	0.65480	0.67600	15.24	6600.46
2958	2007.01.08 22:45	sell	988	0.20	0.67210	0.00000	0.00000
2959	2007.01.08 22:45	modify	988	0.20	0.67210	0.68730	0.66810
2960	2007.01.09 01:05	close	988	0.20	0.67170	0.68730	0.66810	12.17	6612.63
2961	2007.01.10 22:37	sell	989	0.20	0.66950	0.00000	0.00000
2962	2007.01.10 22:37	modify	989	0.20	0.66950	0.68620	0.66390
2963	2007.01.11 10:30	close	989	0.20	0.66938	0.68620	0.66390	3.57	6616.20
2964	2007.01.11 23:11	sell	990	0.20	0.66290	0.00000	0.00000
2965	2007.01.11 23:12	modify	990	0.20	0.66290	0.67960	0.65810
2966	2007.01.12 02:21	close	990	0.20	0.66250	0.67960	0.65810	12.16	6628.35
2967	2007.01.15 21:32	sell	991	0.20	0.65860	0.00000	0.00000
2968	2007.01.15 21:32	modify	991	0.20	0.65860	0.67390	0.65390
2969	2007.01.16 00:49	close	991	0.20	0.65820	0.67390	0.65390	12.17	6640.52
2970	2007.01.16 21:40	sell	992	0.20	0.65880	0.00000	0.00000
2971	2007.01.16 21:40	modify	992	0.20	0.65880	0.67480	0.65430
2972	2007.01.16 23:17	close	992	0.20	0.65830	0.67480	0.65430	15.24	6655.76
2973	2007.01.18 22:20	buy	993	0.20	0.65620	0.00000	0.00000
2974	2007.01.18 22:20	modify	993	0.20	0.65620	0.64120	0.66190
2975	2007.01.19 01:44	close	993	0.20	0.65660	0.64120	0.66190	11.67	6667.43
2976	2007.01.22 21:01	sell	994	0.20	0.65530	0.00000	0.00000
2977	2007.01.22 21:02	modify	994	0.20	0.65530	0.67030	0.64950
2978	2007.01.23 00:48	close	994	0.20	0.65490	0.67030	0.64950	12.16	6679.59
2979	2007.01.23 21:01	sell	995	0.20	0.65670	0.00000	0.00000
2980	2007.01.23 21:01	modify	995	0.20	0.65670	0.67300	0.65080
2981	2007.01.24 15:01	close	995	0.20	0.66020	0.67300	0.65080	-106.74	6572.85
2982	2007.01.24 21:02	sell	996	0.20	0.65890	0.00000	0.00000
2983	2007.01.24 21:02	modify	996	0.20	0.65890	0.67590	0.65410
2984	2007.01.24 21:11	close	996	0.20	0.65840	0.67590	0.65410	15.24	6588.09
2985	2007.01.24 21:35	sell	997	0.20	0.65880	0.00000	0.00000
2986	2007.01.24 21:36	modify	997	0.20	0.65880	0.67550	0.65330
2987	2007.01.24 22:19	close	997	0.20	0.65830	0.67550	0.65330	15.24	6603.33
2988	2007.01.24 22:19	buy	998	0.20	0.65830	0.00000	0.00000
2989	2007.01.24 22:19	modify	998	0.20	0.65830	0.64330	0.66430
2990	2007.01.25 00:14	close	998	0.20	0.65880	0.64330	0.66430	13.68	6617.01
2991	2007.01.25 21:12	sell	999	0.20	0.65850	0.00000	0.00000
2992	2007.01.25 21:12	modify	999	0.20	0.65850	0.67430	0.65320
2993	2007.01.26 00:30	close	999	0.20	0.65810	0.67430	0.65320	12.17	6629.18
2994	2007.01.30 23:01	sell	1000	0.20	0.66080	0.00000	0.00000
2995	2007.01.30 23:01	modify	1000	0.20	0.66080	0.67750	0.65660
2996	2007.01.31 01:35	close	1000	0.20	0.66020	0.67750	0.65660	18.26	6647.44
2997	2007.01.31 22:20	sell	1001	0.20	0.66360	0.00000	0.00000
2998	2007.01.31 22:21	modify	1001	0.20	0.66360	0.67940	0.65890
2999	2007.01.31 22:49	close	1001	0.20	0.66300	0.67940	0.65890	18.29	6665.73
3000	2007.02.05 21:12	buy	1002	0.20	0.65940	0.00000	0.00000
3001	2007.02.05 21:12	modify	1002	0.20	0.65940	0.64290	0.66360
3002	2007.02.07 10:34	close	1002	0.20	0.65953	0.64290	0.66360	2.92	6668.65
3003	2007.02.07 23:34	sell	1003	0.20	0.66070	0.00000	0.00000
3004	2007.02.07 23:34	modify	1003	0.20	0.66070	0.67620	0.65550
3005	2007.02.08 03:42	close	1003	0.20	0.66050	0.67620	0.65550	6.01	6674.66
3006	2007.02.08 22:01	sell	1004	0.20	0.66600	0.00000	0.00000
3007	2007.02.08 22:01	modify	1004	0.20	0.66600	0.68250	0.66130
3008	2007.02.09 00:25	close	1004	0.20	0.66560	0.68250	0.66130	12.17	6686.83
3009	2007.02.12 22:58	sell	1005	0.20	0.66570	0.00000	0.00000
3010	2007.02.12 22:59	modify	1005	0.20	0.66570	0.68180	0.66080
3011	2007.02.13 01:55	close	1005	0.20	0.66530	0.68180	0.66080	12.16	6698.99
3012	2007.02.13 22:21	buy	1006	0.20	0.66940	0.00000	0.00000
3013	2007.02.13 22:23	modify	1006	0.20	0.66940	0.65320	0.67410
3014	2007.02.14 02:24	close	1006	0.20	0.66960	0.65320	0.67410	5.58	6704.57
3015	2007.02.14 22:03	sell	1007	0.20	0.66900	0.00000	0.00000
3016	2007.02.14 22:03	modify	1007	0.20	0.66900	0.68580	0.66450
3017	2007.02.15 00:56	close	1007	0.20	0.66870	0.68580	0.66450	9.06	6713.63
3018	2007.02.15 21:32	sell	1008	0.20	0.67260	0.00000	0.00000
3019	2007.02.15 21:33	modify	1008	0.20	0.67260	0.68760	0.66800
3020	2007.02.16 06:33	close	1008	0.20	0.67240	0.68760	0.66800	6.07	6719.69
3021	2007.02.20 23:34	sell	1009	0.20	0.67210	0.00000	0.00000
3022	2007.02.20 23:35	modify	1009	0.20	0.67210	0.68790	0.66740
3023	2007.02.21 02:24	close	1009	0.20	0.67180	0.68790	0.66740	9.12	6728.81
3024	2007.02.21 21:40	sell	1010	0.20	0.67250	0.00000	0.00000
3025	2007.02.21 21:41	modify	1010	0.20	0.67250	0.68820	0.66730
3026	2007.02.22 04:05	close	1010	0.20	0.67230	0.68820	0.66730	6.00	6734.81
3027	2007.02.22 22:44	sell	1011	0.20	0.67080	0.00000	0.00000
3028	2007.02.22 22:44	modify	1011	0.20	0.67080	0.68680	0.66540
3029	2007.02.23 04:44	close	1011	0.20	0.67060	0.68680	0.66540	6.07	6740.88
3030	2007.02.26 22:18	sell	1012	0.20	0.67130	0.00000	0.00000
3031	2007.02.26 22:20	modify	1012	0.20	0.67130	0.68650	0.66540
3032	2007.02.27 02:31	close	1012	0.20	0.67110	0.68650	0.66540	6.07	6746.95
3033	2007.02.27 21:00	sell	1013	0.20	0.67437	0.00000	0.00000
3034	2007.02.27 21:00	modify	1013	0.20	0.67437	0.69000	0.67030
3035	2007.02.28 00:01	close	1013	0.20	0.67390	0.69000	0.67030	14.30	6761.25
3036	2007.03.01 22:52	sell	1014	0.20	0.67320	0.00000	0.00000
3037	2007.03.01 22:52	modify	1014	0.20	0.67320	0.68950	0.66850
3038	2007.03.01 23:33	close	1014	0.20	0.67270	0.68950	0.66850	15.24	6776.49
3039	2007.03.01 23:33	buy	1015	0.20	0.67270	0.00000	0.00000
3040	2007.03.01 23:33	modify	1015	0.20	0.67270	0.65700	0.67860
3041	2007.03.02 04:38	close	1015	0.20	0.67290	0.65700	0.67860	5.57	6782.06
3042	2007.03.05 22:38	sell	1016	0.20	0.68150	0.00000	0.00000
3043	2007.03.05 22:39	modify	1016	0.20	0.68150	0.69840	0.67610
3044	2007.03.06 01:12	close	1016	0.20	0.68105	0.69840	0.67610	13.68	6795.74
3045	2007.03.06 21:07	buy	1017	0.20	0.67960	0.00000	0.00000
3046	2007.03.06 21:07	modify	1017	0.20	0.67960	0.66420	0.68480
3047	2007.03.07 02:29	close	1017	0.20	0.67976	0.66420	0.68480	4.35	6800.09
3048	2007.03.07 21:06	sell	1018	0.20	0.68150	0.00000	0.00000
3049	2007.03.07 21:06	modify	1018	0.20	0.68150	0.69720	0.67750
3050	2007.03.08 06:05	close	1018	0.20	0.68120	0.69720	0.67750	9.05	6809.14
3051	2007.03.08 22:51	sell	1019	0.30	0.68075	0.00000	0.00000
3052	2007.03.08 22:51	modify	1019	0.30	0.68075	0.69740	0.67550
3053	2007.03.09 01:41	close	1019	0.30	0.68030	0.69740	0.67550	20.53	6829.67
3054	2007.03.12 22:09	buy	1020	0.30	0.68220	0.00000	0.00000
3055	2007.03.12 22:09	modify	1020	0.30	0.68220	0.66590	0.68710
3056	2007.03.13 01:06	close	1020	0.30	0.68260	0.66590	0.68710	17.51	6847.18
3057	2007.03.13 21:38	sell	1021	0.30	0.68390	0.00000	0.00000
3058	2007.03.13 21:39	modify	1021	0.30	0.68390	0.69980	0.67860
3059	2007.03.14 01:07	close	1021	0.30	0.68350	0.69980	0.67860	18.24	6865.43
3060	2007.03.14 21:55	buy	1022	0.30	0.68280	0.00000	0.00000
3061	2007.03.14 21:58	modify	1022	0.30	0.68280	0.66600	0.68790
3062	2007.03.14 23:04	close	1022	0.30	0.68330	0.66600	0.68790	22.86	6888.29
3063	2007.03.15 23:26	sell	1023	0.30	0.68360	0.00000	0.00000
3064	2007.03.15 23:26	modify	1023	0.30	0.68360	0.69920	0.67850
3065	2007.03.19 13:05	close	1023	0.30	0.68347	0.69920	0.67850	5.85	6894.13
3066	2007.03.19 22:01	sell	1024	0.30	0.68420	0.00000	0.00000
3067	2007.03.19 22:03	modify	1024	0.30	0.68420	0.70100	0.67890
3068	2007.03.19 23:00	close	1024	0.30	0.68360	0.70100	0.67890	27.44	6921.57
3069	2007.03.19 23:00	buy	1025	0.30	0.68360	0.00000	0.00000
3070	2007.03.19 23:00	modify	1025	0.30	0.68360	0.66780	0.68920
3071	2007.03.19 23:22	close	1025	0.30	0.68410	0.66780	0.68920	22.86	6944.43
3072	2007.03.20 21:02	sell	1026	0.30	0.67900	0.00000	0.00000
3073	2007.03.20 21:02	modify	1026	0.30	0.67900	0.69570	0.67330
3074	2007.03.21 01:01	close	1026	0.30	0.67870	0.69570	0.67330	13.67	6958.11
3075	2007.03.21 21:00	sell	1027	0.30	0.68000	0.00000	0.00000
3076	2007.03.21 21:01	modify	1027	0.30	0.68000	0.69550	0.67410
3077	2007.03.22 02:18	close	1027	0.30	0.67990	0.69550	0.67410	4.43	6962.54
3078	2007.03.22 21:45	buy	1028	0.30	0.67820	0.00000	0.00000
3079	2007.03.22 21:45	modify	1028	0.30	0.67820	0.66150	0.68420
3080	2007.03.23 01:46	close	1028	0.30	0.67840	0.66150	0.68420	8.37	6970.91
3081	2007.03.26 22:06	sell	1029	0.30	0.67690	0.00000	0.00000
3082	2007.03.26 22:08	modify	1029	0.30	0.67690	0.69330	0.67150
3083	2007.03.27 00:41	close	1029	0.30	0.67640	0.69330	0.67150	22.82	6993.73
3084	2007.03.27 23:01	sell	1030	0.30	0.67910	0.00000	0.00000
3085	2007.03.27 23:02	modify	1030	0.30	0.67910	0.69570	0.67370
3086	2007.03.28 03:30	close	1030	0.30	0.67890	0.69570	0.67370	9.09	7002.83
3087	2007.03.28 21:34	buy	1031	0.30	0.67860	0.00000	0.00000
3088	2007.03.28 21:34	modify	1031	0.30	0.67860	0.66320	0.68290
3089	2007.03.29 10:26	close	1031	0.30	0.67878	0.66320	0.68290	5.89	7008.72
3090	2007.03.29 21:03	sell	1032	0.30	0.67960	0.00000	0.00000
3091	2007.03.29 21:03	modify	1032	0.30	0.67960	0.69660	0.67550
3092	2007.03.29 23:55	close	1032	0.30	0.67920	0.69660	0.67550	18.30	7027.02
3093	2007.04.03 21:00	buy	1033	0.30	0.67510	0.00000	0.00000
3094	2007.04.03 21:00	modify	1033	0.30	0.67510	0.65950	0.68050
3095	2007.04.04 02:34	close	1033	0.30	0.67530	0.65950	0.68050	8.37	7035.39
3096	2007.04.09 22:50	buy	1034	0.30	0.68060	0.00000	0.00000
3097	2007.04.09 22:50	modify	1034	0.30	0.68060	0.66410	0.68540
3098	2007.04.10 02:57	close	1034	0.30	0.68080	0.66410	0.68540	8.37	7043.76
3099	2007.04.10 22:40	sell	1035	0.30	0.68130	0.00000	0.00000
3100	2007.04.10 22:40	modify	1035	0.30	0.68130	0.69640	0.67640
3101	2007.04.11 01:15	close	1035	0.30	0.68090	0.69640	0.67640	18.25	7062.01
3102	2007.04.11 21:00	sell	1036	0.30	0.67970	0.00000	0.00000
3103	2007.04.11 21:00	modify	1036	0.30	0.67970	0.69560	0.67490
3104	2007.04.17 09:54	close	1036	0.30	0.67957	0.69560	0.67490	5.67	7067.69
3105	2007.04.18 21:05	sell	1037	0.30	0.67760	0.00000	0.00000
3106	2007.04.18 21:05	modify	1037	0.30	0.67760	0.69390	0.67160
3107	2007.04.18 21:12	close	1037	0.30	0.67707	0.69390	0.67160	24.24	7091.93
3108	2007.04.18 21:25	sell	1038	0.30	0.67760	0.00000	0.00000
3109	2007.04.18 21:25	modify	1038	0.30	0.67760	0.69260	0.67260
3110	2007.04.19 04:38	close	1038	0.30	0.67740	0.69260	0.67260	9.01	7100.94
3111	2007.04.23 21:02	sell	1039	0.30	0.67830	0.00000	0.00000
3112	2007.04.23 21:04	modify	1039	0.30	0.67830	0.69390	0.67270
3113	2007.04.24 04:00	close	1039	0.30	0.67810	0.69390	0.67270	9.10	7110.04
3114	2007.04.24 21:00	sell	1040	0.30	0.68110	0.00000	0.00000
3115	2007.04.24 21:00	modify	1040	0.30	0.68110	0.69670	0.67670
3116	2007.04.25 01:05	close	1040	0.30	0.68090	0.69670	0.67670	9.10	7119.15
3117	2007.04.25 21:24	sell	1041	0.30	0.68130	0.00000	0.00000
3118	2007.04.25 21:24	modify	1041	0.30	0.68130	0.69800	0.67640
3119	2007.04.26 04:42	close	1041	0.30	0.68110	0.69800	0.67640	9.01	7128.16
3120	2007.04.26 22:51	buy	1042	0.30	0.68280	0.00000	0.00000
3121	2007.04.26 22:51	modify	1042	0.30	0.68280	0.66690	0.68830
3122	2007.04.27 02:29	close	1042	0.30	0.68310	0.66690	0.68830	12.94	7141.10
3123	2007.04.30 21:20	buy	1043	0.30	0.68250	0.00000	0.00000
3124	2007.04.30 21:21	modify	1043	0.30	0.68250	0.66660	0.68660
3125	2007.05.01 01:56	close	1043	0.30	0.68270	0.66660	0.68660	8.37	7149.47
3126	2007.05.01 21:00	sell	1044	0.30	0.68090	0.00000	0.00000
3127	2007.05.01 21:00	modify	1044	0.30	0.68090	0.69600	0.67590
3128	2007.05.02 01:00	close	1044	0.30	0.68060	0.69600	0.67590	13.66	7163.13
3129	2007.05.03 21:00	buy	1045	0.30	0.68177	0.00000	0.00000
3130	2007.05.03 21:00	modify	1045	0.30	0.68177	0.66520	0.68650
3131	2007.05.04 01:34	close	1045	0.30	0.68190	0.66520	0.68650	5.16	7168.29
3132	2007.05.08 21:00	sell	1046	0.30	0.68080	0.00000	0.00000
3133	2007.05.08 21:01	modify	1046	0.30	0.68080	0.69750	0.67480
3134	2007.05.09 01:12	close	1046	0.30	0.68060	0.69750	0.67480	9.09	7177.39
3135	2007.05.10 23:17	buy	1047	0.30	0.68080	0.00000	0.00000
3136	2007.05.10 23:17	modify	1047	0.30	0.68080	0.66530	0.68680
3137	2007.05.11 08:03	close	1047	0.30	0.68100	0.66530	0.68680	8.36	7185.75
3138	2007.05.14 21:00	sell	1048	0.30	0.68430	0.00000	0.00000
3139	2007.05.14 21:00	modify	1048	0.30	0.68430	0.70030	0.67940
3140	2007.05.15 01:01	close	1048	0.30	0.68410	0.70030	0.67940	9.10	7194.85
3141	2007.05.15 21:05	buy	1049	0.30	0.68430	0.00000	0.00000
3142	2007.05.15 21:05	modify	1049	0.30	0.68430	0.66820	0.68910
3143	2007.05.16 02:00	close	1049	0.30	0.68450	0.66820	0.68910	8.37	7203.22
3144	2007.05.21 21:00	sell	1050	0.30	0.68340	0.00000	0.00000
3145	2007.05.21 21:00	modify	1050	0.30	0.68340	0.69840	0.67820
3146	2007.05.21 23:31	close	1050	0.30	0.68290	0.69840	0.67820	22.87	7226.09
3147	2007.05.24 21:02	buy	1051	0.30	0.67630	0.00000	0.00000
3148	2007.05.24 21:04	modify	1051	0.30	0.67630	0.65950	0.68150
3149	2007.05.25 03:15	close	1051	0.30	0.67645	0.65950	0.68150	6.08	7232.17
3150	2007.05.28 23:00	sell	1052	0.30	0.67830	0.00000	0.00000
3151	2007.05.28 23:00	modify	1052	0.30	0.67830	0.69410	0.67400
3152	2007.05.29 03:03	close	1052	0.30	0.67810	0.69410	0.67400	9.10	7241.27
3153	2007.05.29 21:21	buy	1053	0.30	0.67810	0.00000	0.00000
3154	2007.05.29 21:24	close	1053	0.30	0.67900	0.00000	0.00000	41.15	7282.42
3155	2007.05.30 21:27	sell	1054	0.30	0.67980	0.00000	0.00000
3156	2007.05.30 21:27	modify	1054	0.30	0.67980	0.69680	0.67390
3157	2007.05.31 01:29	close	1054	0.30	0.67960	0.69680	0.67390	9.00	7291.43
3158	2007.06.05 21:00	sell	1055	0.30	0.67860	0.00000	0.00000
3159	2007.06.05 21:01	modify	1055	0.30	0.67860	0.69400	0.67460
3160	2007.06.05 23:40	close	1055	0.30	0.67812	0.69400	0.67460	21.95	7313.38
3161	2007.06.05 23:40	buy	1056	0.30	0.67810	0.00000	0.00000
3162	2007.06.05 23:40	modify	1056	0.30	0.67810	0.66130	0.68220
3163	2007.06.06 08:08	close	1056	0.30	0.67830	0.66130	0.68220	8.36	7321.73
3164	2007.06.06 23:02	sell	1057	0.30	0.67770	0.00000	0.00000
3165	2007.06.06 23:03	modify	1057	0.30	0.67770	0.69460	0.67300
3166	2007.06.07 01:23	close	1057	0.30	0.67710	0.69460	0.67300	27.30	7349.04
3167	2007.06.11 21:42	buy	1058	0.30	0.67780	0.00000	0.00000
3168	2007.06.11 21:44	modify	1058	0.30	0.67780	0.66110	0.68180
3169	2007.06.11 22:51	close	1058	0.30	0.67830	0.66110	0.68180	22.86	7371.90
3170	2007.06.12 21:05	buy	1059	0.30	0.67370	0.00000	0.00000
3171	2007.06.12 21:05	modify	1059	0.30	0.67370	0.65770	0.67820
3172	2007.06.13 06:23	close	1059	0.30	0.67390	0.65770	0.67820	8.37	7380.27
3173	2007.06.13 21:00	sell	1060	0.30	0.67440	0.00000	0.00000
3174	2007.06.13 21:00	modify	1060	0.30	0.67440	0.69080	0.67000
3175	2007.06.14 02:17	close	1060	0.30	0.67420	0.69080	0.67000	9.00	7389.27
3176	2007.06.14 23:00	sell	1061	0.30	0.67580	0.00000	0.00000
3177	2007.06.14 23:00	modify	1061	0.30	0.67580	0.69080	0.67030
3178	2007.06.15 08:30	close	1061	0.30	0.67560	0.69080	0.67030	9.09	7398.36
3179	2007.06.18 22:39	sell	1062	0.30	0.67640	0.00000	0.00000
3180	2007.06.18 22:40	modify	1062	0.30	0.67640	0.69150	0.67080
3181	2007.06.19 03:50	close	1062	0.30	0.67620	0.69150	0.67080	9.09	7407.46
3182	2007.06.19 22:20	sell	1063	0.30	0.67520	0.00000	0.00000
3183	2007.06.19 22:20	modify	1063	0.30	0.67520	0.69220	0.67100
3184	2007.06.20 08:11	close	1063	0.30	0.67490	0.69220	0.67100	13.67	7421.13
3185	2007.06.20 22:13	buy	1064	0.30	0.67220	0.00000	0.00000
3186	2007.06.20 22:13	modify	1064	0.30	0.67220	0.65580	0.67800
3187	2007.06.21 01:25	close	1064	0.30	0.67260	0.65580	0.67800	15.95	7437.08
3188	2007.06.25 21:18	sell	1065	0.30	0.67380	0.00000	0.00000
3189	2007.06.25 21:20	modify	1065	0.30	0.67380	0.69060	0.66960
3190	2007.06.26 02:49	close	1065	0.30	0.67360	0.69060	0.66960	9.09	7446.17
3191	2007.06.26 21:39	buy	1066	0.30	0.67340	0.00000	0.00000
3192	2007.06.26 21:39	modify	1066	0.30	0.67340	0.65840	0.67800
3193	2007.06.27 10:46	close	1066	0.30	0.67358	0.65840	0.67800	7.45	7453.62
3194	2007.06.28 21:00	buy	1067	0.30	0.67140	0.00000	0.00000
3195	2007.06.28 21:00	modify	1067	0.30	0.67140	0.65520	0.67600
3196	2007.06.29 01:08	close	1067	0.30	0.67160	0.65520	0.67600	8.36	7461.98
3197	2007.07.02 22:05	buy	1068	0.30	0.67510	0.00000	0.00000
3198	2007.07.02 22:05	modify	1068	0.30	0.67510	0.65950	0.68100
3199	2007.07.03 00:01	close	1068	0.30	0.67575	0.65950	0.68100	28.94	7490.92
3200	2007.07.03 21:15	buy	1069	0.30	0.67450	0.00000	0.00000
3201	2007.07.03 21:39	modify	1069	0.30	0.67450	0.65950	0.68030
3202	2007.07.03 22:49	close	1069	0.30	0.67500	0.65950	0.68030	22.86	7513.78
3203	2007.07.03 22:49	sell	1070	0.30	0.67500	0.00000	0.00000
3204	2007.07.03 22:49	modify	1070	0.30	0.67500	0.69110	0.66930
3205	2007.07.04 02:55	close	1070	0.30	0.67480	0.69110	0.66930	9.10	7522.89
3206	2007.07.05 22:42	sell	1071	0.30	0.67600	0.00000	0.00000
3207	2007.07.05 22:42	modify	1071	0.30	0.67600	0.69250	0.67200
3208	2007.07.06 02:44	close	1071	0.30	0.67580	0.69250	0.67200	9.10	7531.99
3209	2007.07.10 21:06	sell	1072	0.30	0.67760	0.00000	0.00000
3210	2007.07.10 21:06	modify	1072	0.30	0.67760	0.69330	0.67160
3211	2007.07.11 09:37	close	1072	0.30	0.67747	0.69330	0.67160	5.90	7537.90
3212	2007.07.11 21:08	buy	1073	0.30	0.67660	0.00000	0.00000
3213	2007.07.11 21:08	modify	1073	0.30	0.67660	0.66040	0.68070
3214	2007.07.12 04:10	close	1073	0.30	0.67680	0.66040	0.68070	6.80	7544.70
3215	2007.07.12 21:14	sell	1074	0.30	0.67897	0.00000	0.00000
3216	2007.07.12 21:14	modify	1074	0.30	0.67897	0.69520	0.67390
3217	2007.07.13 09:52	close	1074	0.30	0.67880	0.69520	0.67390	7.73	7552.43
3218	2007.07.18 22:44	sell	1075	0.30	0.67230	0.00000	0.00000
3219	2007.07.18 22:52	modify	1075	0.30	0.67230	0.68750	0.66770
3220	2007.07.19 06:05	close	1075	0.30	0.67210	0.68750	0.66770	9.01	7561.44
3221	2007.07.19 23:18	buy	1076	0.30	0.67330	0.00000	0.00000
3222	2007.07.19 23:18	modify	1076	0.30	0.67330	0.65680	0.67760
3223	2007.07.20 03:57	close	1076	0.30	0.67350	0.65680	0.67760	8.36	7569.80
3224	2007.07.24 21:14	sell	1077	0.30	0.67050	0.00000	0.00000
3225	2007.07.24 21:14	modify	1077	0.30	0.67050	0.68640	0.66550
3226	2007.07.25 08:00	close	1077	0.30	0.67030	0.68640	0.66550	9.10	7578.91
3227	2007.07.26 21:40	sell	1078	0.30	0.67070	0.00000	0.00000
3228	2007.07.26 21:40	modify	1078	0.30	0.67070	0.68580	0.66490
3229	2007.07.30 00:22	close	1078	0.30	0.67420	0.68580	0.66490	-160.15	7418.75
3230	2007.07.30 21:00	sell	1079	0.30	0.67650	0.00000	0.00000
3231	2007.07.30 21:03	modify	1079	0.30	0.67650	0.69180	0.67160
3232	2007.07.31 00:08	close	1079	0.30	0.67610	0.69180	0.67160	18.24	7437.00
3233	2007.07.31 21:47	sell	1080	0.30	0.67340	0.00000	0.00000
3234	2007.07.31 21:47	modify	1080	0.30	0.67340	0.68860	0.66930
3235	2007.08.01 02:55	close	1080	0.30	0.67325	0.68860	0.66930	6.81	7443.81
3236	2007.08.01 21:56	buy	1081	0.30	0.67320	0.00000	0.00000
3237	2007.08.01 21:57	modify	1081	0.30	0.67320	0.65680	0.67760
3238	2007.08.02 02:05	close	1081	0.30	0.67340	0.65680	0.67760	6.81	7450.62
3239	2007.08.02 22:19	sell	1082	0.30	0.67300	0.00000	0.00000
3240	2007.08.02 22:19	modify	1082	0.30	0.67300	0.68810	0.66880
3241	2007.08.03 09:25	close	1082	0.30	0.67280	0.68810	0.66880	9.10	7459.73
3242	2007.08.06 21:26	buy	1083	0.30	0.67928	0.00000	0.00000
3243	2007.08.06 21:26	modify	1083	0.30	0.67928	0.66360	0.68410
3244	2007.08.07 01:26	close	1083	0.30	0.67950	0.66360	0.68410	9.28	7469.00
3245	2007.08.07 22:18	buy	1084	0.30	0.67950	0.00000	0.00000
3246	2007.08.07 22:18	modify	1084	0.30	0.67950	0.66430	0.68400
3247	2007.08.08 02:10	close	1084	0.30	0.68000	0.66430	0.68400	22.08	7491.08
3248	2007.08.08 21:32	sell	1085	0.30	0.67800	0.00000	0.00000
3249	2007.08.08 21:32	modify	1085	0.30	0.67800	0.69460	0.67260
3250	2007.08.08 21:58	close	1085	0.30	0.67750	0.69460	0.67260	22.87	7513.95
3251	2007.08.13 21:08	buy	1086	0.30	0.67620	0.00000	0.00000
3252	2007.08.13 21:08	modify	1086	0.30	0.67620	0.66110	0.68050
3253	2007.08.13 23:31	close	1086	0.30	0.67668	0.66110	0.68050	21.94	7535.89
3254	2007.08.13 23:31	sell	1087	0.30	0.67668	0.00000	0.00000
3255	2007.08.13 23:31	modify	1087	0.30	0.67668	0.69210	0.67210
3256	2007.08.14 09:04	close	1087	0.30	0.67650	0.69210	0.67210	8.19	7544.09
3257	2007.08.14 21:05	buy	1088	0.30	0.67780	0.00000	0.00000
3258	2007.08.14 21:05	modify	1088	0.30	0.67780	0.66110	0.68300
3259	2007.08.15 00:32	close	1088	0.30	0.67810	0.66110	0.68300	12.94	7557.03
3260	2007.08.15 22:50	sell	1089	0.30	0.67591	0.00000	0.00000
3261	2007.08.15 22:50	modify	1089	0.30	0.67591	0.69260	0.67010
3262	2007.08.16 02:12	close	1089	0.30	0.67560	0.69260	0.67010	14.03	7571.06
3263	2007.08.16 21:11	sell	1090	0.30	0.67740	0.00000	0.00000
3264	2007.08.16 21:11	modify	1090	0.30	0.67740	0.69340	0.67140
3265	2007.08.16 21:49	close	1090	0.30	0.67689	0.69340	0.67140	23.32	7594.38
3266	2007.08.16 21:49	buy	1091	0.30	0.67681	0.00000	0.00000
3267	2007.08.16 21:49	modify	1091	0.30	0.67681	0.66090	0.68100
3268	2007.08.16 22:45	close	1091	0.30	0.67740	0.66090	0.68100	26.97	7621.35
3269	2007.08.16 23:41	buy	1092	0.30	0.67650	0.00000	0.00000
3270	2007.08.16 23:41	modify	1092	0.30	0.67650	0.66130	0.68230
3271	2007.08.17 01:15	close	1092	0.30	0.67700	0.66130	0.68230	22.09	7643.44
3272	2007.08.20 21:02	buy	1093	0.30	0.67820	0.00000	0.00000
3273	2007.08.20 21:02	modify	1093	0.30	0.67820	0.66230	0.68290
3274	2007.08.21 01:13	close	1093	0.30	0.67840	0.66230	0.68290	8.37	7651.81
3275	2007.08.22 22:04	sell	1094	0.30	0.68010	0.00000	0.00000
3276	2007.08.22 22:04	modify	1094	0.30	0.68010	0.69700	0.67440
3277	2007.08.22 22:09	close	1094	0.30	0.67960	0.69700	0.67440	22.86	7674.67
3278	2007.08.22 22:17	sell	1095	0.30	0.68010	0.00000	0.00000
3279	2007.08.22 22:17	modify	1095	0.30	0.68010	0.69580	0.67450
3280	2007.08.22 22:56	close	1095	0.30	0.67960	0.69580	0.67450	22.86	7697.53
3281	2007.08.23 22:14	buy	1096	0.30	0.67630	0.00000	0.00000
3282	2007.08.23 22:14	modify	1096	0.30	0.67630	0.66000	0.68090
3283	2007.08.24 00:58	close	1096	0.30	0.67680	0.66000	0.68090	22.08	7719.61
3284	2007.08.27 21:00	sell	1097	0.30	0.67820	0.00000	0.00000
3285	2007.08.27 21:00	modify	1097	0.30	0.67820	0.69470	0.67310
3286	2007.08.29 10:12	close	1097	0.30	0.67805	0.69470	0.67310	6.76	7726.37
3287	2007.08.29 21:04	buy	1098	0.30	0.67730	0.00000	0.00000
3288	2007.08.29 21:04	modify	1098	0.30	0.67730	0.66210	0.68180
3289	2007.08.29 23:00	close	1098	0.30	0.67790	0.66210	0.68180	27.43	7753.80
3290	2007.08.29 23:00	sell	1099	0.30	0.67790	0.00000	0.00000
3291	2007.08.29 23:04	modify	1099	0.30	0.67790	0.69390	0.67330
3292	2007.08.30 03:03	close	1099	0.30	0.67770	0.69390	0.67330	9.01	7762.81
3293	2007.08.30 21:35	buy	1100	0.30	0.67690	0.00000	0.00000
3294	2007.08.30 21:35	modify	1100	0.30	0.67690	0.66190	0.68110
3295	2007.08.30 22:51	close	1100	0.30	0.67740	0.66190	0.68110	22.86	7785.67
3296	2007.09.03 21:59	sell	1101	0.30	0.67480	0.00000	0.00000
3297	2007.09.03 21:59	modify	1101	0.30	0.67480	0.69040	0.66950
3298	2007.09.04 03:17	close	1101	0.30	0.67460	0.69040	0.66950	9.09	7794.76
3299	2007.09.05 22:55	buy	1102	0.30	0.67550	0.00000	0.00000
3300	2007.09.05 22:56	modify	1102	0.30	0.67550	0.66040	0.68120
3301	2007.09.06 01:46	close	1102	0.30	0.67590	0.66040	0.68120	15.95	7810.71
3302	2007.09.06 23:46	sell	1103	0.30	0.67670	0.00000	0.00000
3303	2007.09.06 23:46	modify	1103	0.30	0.67670	0.69360	0.67240
3304	2007.09.07 05:58	close	1103	0.30	0.67650	0.69360	0.67240	9.10	7819.82
3305	2007.09.10 21:00	sell	1104	0.30	0.68080	0.00000	0.00000
3306	2007.09.10 21:00	modify	1104	0.30	0.68080	0.69740	0.67650
3307	2007.09.11 01:51	close	1104	0.30	0.68060	0.69740	0.67650	9.09	7828.91
3308	2007.09.11 23:41	sell	1105	0.30	0.68090	0.00000	0.00000
3309	2007.09.11 23:41	modify	1105	0.30	0.68090	0.69600	0.67580
3310	2007.09.12 10:44	close	1105	0.30	0.68070	0.69600	0.67580	9.09	7838.01
3311	2007.09.12 21:00	sell	1106	0.30	0.68490	0.00000	0.00000
3312	2007.09.12 21:01	modify	1106	0.30	0.68490	0.70170	0.67900
3313	2007.09.13 09:12	close	1106	0.30	0.68476	0.70170	0.67900	6.26	7844.27
3314	2007.09.13 21:17	sell	1107	0.30	0.68410	0.00000	0.00000
3315	2007.09.13 21:17	modify	1107	0.30	0.68410	0.69910	0.68010
3316	2007.09.14 04:04	close	1107	0.30	0.68770	0.69910	0.68010	-164.68	7679.59
3317	2007.09.17 21:07	sell	1108	0.30	0.69560	0.00000	0.00000
3318	2007.09.17 21:07	modify	1108	0.30	0.69560	0.71110	0.69060
3319	2007.09.17 21:56	close	1108	0.30	0.69500	0.71110	0.69060	27.44	7707.03
3320	2007.09.17 22:31	sell	1109	0.30	0.69560	0.00000	0.00000
3321	2007.09.17 22:31	modify	1109	0.30	0.69560	0.71220	0.69150
3322	2007.09.17 23:57	close	1109	0.30	0.69500	0.71220	0.69150	27.44	7734.47
3323	2007.09.18 21:58	sell	1110	0.30	0.69440	0.00000	0.00000
3324	2007.09.18 21:59	modify	1110	0.30	0.69440	0.71090	0.68910
3325	2007.09.19 03:00	close	1110	0.30	0.69420	0.71090	0.68910	9.09	7743.57
3326	2007.09.19 21:50	sell	1111	0.30	0.69807	0.00000	0.00000
3327	2007.09.19 21:50	modify	1111	0.30	0.69807	0.71420	0.69210
3328	2007.09.19 22:05	close	1111	0.30	0.69750	0.71420	0.69210	26.06	7769.63
3329	2007.09.19 23:12	sell	1112	0.30	0.69810	0.00000	0.00000
3330	2007.09.19 23:12	modify	1112	0.30	0.69810	0.71340	0.69390
3331	2007.09.20 05:01	close	1112	0.30	0.69800	0.71340	0.69390	4.43	7774.06
3332	2007.09.20 23:04	sell	1113	0.30	0.70070	0.00000	0.00000
3333	2007.09.20 23:04	modify	1113	0.30	0.70070	0.71660	0.69620
3334	2007.09.20 23:21	close	1113	0.30	0.70010	0.71660	0.69620	27.44	7801.50
3335	2007.09.25 21:09	sell	1114	0.30	0.70110	0.00000	0.00000
3336	2007.09.25 21:09	modify	1114	0.30	0.70110	0.71690	0.69570
3337	2007.09.25 21:52	close	1114	0.30	0.70050	0.71690	0.69570	27.44	7828.94
3338	2007.09.25 21:58	buy	1115	0.30	0.70040	0.00000	0.00000
3339	2007.09.25 21:58	modify	1115	0.30	0.70040	0.68400	0.70540
3340	2007.09.26 00:48	close	1115	0.30	0.70080	0.68400	0.70540	17.51	7846.45
3341	2007.09.26 21:32	buy	1116	0.30	0.70080	0.00000	0.00000
3342	2007.09.26 21:32	modify	1116	0.30	0.70080	0.68420	0.70490
3343	2007.09.27 00:33	close	1116	0.30	0.70120	0.68420	0.70490	15.95	7862.40
3344	2007.09.27 21:22	buy	1117	0.30	0.69820	0.00000	0.00000
3345	2007.09.27 21:22	modify	1117	0.30	0.69820	0.68220	0.70250
3346	2007.09.28 01:25	close	1117	0.30	0.69850	0.68220	0.70250	12.94	7875.34
3347	2007.10.02 22:02	buy	1118	0.30	0.69320	0.00000	0.00000
3348	2007.10.02 22:04	modify	1118	0.30	0.69320	0.67750	0.69890
3349	2007.10.03 00:26	close	1118	0.30	0.69380	0.67750	0.69890	26.66	7902.00
3350	2007.10.03 21:44	buy	1119	0.30	0.69380	0.00000	0.00000
3351	2007.10.03 21:44	modify	1119	0.30	0.69380	0.67860	0.69830
3352	2007.10.04 03:58	close	1119	0.30	0.69400	0.67860	0.69830	6.80	7908.80
3353	2007.10.04 21:33	sell	1120	0.30	0.69330	0.00000	0.00000
3354	2007.10.04 21:33	modify	1120	0.30	0.69330	0.71020	0.68790
3355	2007.10.05 01:34	close	1120	0.30	0.69310	0.71020	0.68790	9.09	7917.89
3356	2007.10.08 21:38	buy	1121	0.30	0.68990	0.00000	0.00000
3357	2007.10.08 21:38	modify	1121	0.30	0.68990	0.67440	0.69490
3358	2007.10.09 00:32	close	1121	0.30	0.69020	0.67440	0.69490	12.94	7930.83
3359	2007.10.09 21:11	buy	1122	0.30	0.69250	0.00000	0.00000
3360	2007.10.09 21:12	modify	1122	0.30	0.69250	0.67580	0.69840
3361	2007.10.10 13:59	close	1122	0.30	0.69270	0.67580	0.69840	8.36	7939.19
3362	2007.10.10 21:11	sell	1123	0.30	0.69240	0.00000	0.00000
3363	2007.10.10 21:11	modify	1123	0.30	0.69240	0.70890	0.68780
3364	2007.10.11 08:30	close	1123	0.30	0.69600	0.70890	0.68780	-164.76	7774.43
3365	2007.10.11 21:13	buy	1124	0.30	0.69830	0.00000	0.00000
3366	2007.10.11 21:13	modify	1124	0.30	0.69830	0.68260	0.70290
3367	2007.10.12 01:22	close	1124	0.30	0.69850	0.68260	0.70290	8.37	7782.80
3368	2007.10.15 22:11	buy	1125	0.30	0.69490	0.00000	0.00000
3369	2007.10.15 22:11	modify	1125	0.30	0.69490	0.67920	0.70020
3370	2007.10.15 22:39	close	1125	0.30	0.69540	0.67920	0.70020	22.86	7805.66
3371	2007.10.15 22:39	sell	1126	0.30	0.69550	0.00000	0.00000
3372	2007.10.15 22:40	modify	1126	0.30	0.69550	0.71250	0.69140
3373	2007.10.16 03:21	close	1126	0.30	0.69530	0.71250	0.69140	9.10	7814.77
3374	2007.10.16 22:29	sell	1127	0.30	0.69720	0.00000	0.00000
3375	2007.10.16 22:33	modify	1127	0.30	0.69720	0.71380	0.69120
3376	2007.10.17 09:49	close	1127	0.30	0.69690	0.71380	0.69120	13.67	7828.44
3377	2007.10.17 21:52	buy	1128	0.30	0.69660	0.00000	0.00000
3378	2007.10.17 21:52	modify	1128	0.30	0.69660	0.68020	0.70070
3379	2007.10.18 01:55	close	1128	0.30	0.69680	0.68020	0.70070	6.80	7835.24
3380	2007.10.18 21:01	sell	1129	0.30	0.69880	0.00000	0.00000
3381	2007.10.18 21:04	modify	1129	0.30	0.69880	0.71500	0.69280
3382	2007.10.19 02:57	close	1129	0.30	0.69860	0.71500	0.69280	9.09	7844.33
3383	2007.10.22 21:00	sell	1130	0.30	0.69780	0.00000	0.00000
3384	2007.10.22 21:00	modify	1130	0.30	0.69780	0.71320	0.69280
3385	2007.10.22 22:18	close	1130	0.30	0.69720	0.71320	0.69280	27.43	7871.76
3386	2007.10.22 23:17	sell	1131	0.30	0.69810	0.00000	0.00000
3387	2007.10.22 23:17	modify	1131	0.30	0.69810	0.71370	0.69370
3388	2007.10.23 01:13	close	1131	0.30	0.69760	0.71370	0.69370	22.81	7894.58
3389	2007.10.23 22:03	sell	1132	0.30	0.69520	0.00000	0.00000
3390	2007.10.23 22:06	modify	1132	0.30	0.69520	0.71150	0.69120
3391	2007.10.24 09:05	close	1132	0.30	0.69505	0.71150	0.69120	6.81	7901.39
3392	2007.10.24 21:09	sell	1133	0.30	0.69570	0.00000	0.00000
3393	2007.10.24 21:09	modify	1133	0.30	0.69570	0.71170	0.69040
3394	2007.10.26 08:37	close	1133	0.30	0.69920	0.71170	0.69040	-160.24	7741.15
3395	2007.10.29 23:41	sell	1134	0.30	0.69950	0.00000	0.00000
3396	2007.10.29 23:41	modify	1134	0.30	0.69950	0.71520	0.69460
3397	2007.10.30 01:54	close	1134	0.30	0.69900	0.71520	0.69460	22.82	7763.97
3398	2007.10.30 22:32	sell	1135	0.30	0.69820	0.00000	0.00000
3399	2007.10.30 22:35	modify	1135	0.30	0.69820	0.71410	0.69410
3400	2007.10.31 01:52	close	1135	0.30	0.69790	0.71410	0.69410	13.67	7777.65
3401	2007.10.31 21:00	sell	1136	0.30	0.69670	0.00000	0.00000
3402	2007.10.31 21:01	modify	1136	0.30	0.69670	0.71200	0.69230
3403	2007.10.31 22:11	close	1136	0.30	0.69600	0.71200	0.69230	32.01	7809.66
3404	2007.10.31 22:11	buy	1137	0.30	0.69600	0.00000	0.00000
3405	2007.10.31 22:11	modify	1137	0.30	0.69600	0.68020	0.70130
3406	2007.11.01 05:45	close	1137	0.30	0.69610	0.68020	0.70130	2.24	7811.89
3407	2007.11.01 21:00	sell	1138	0.30	0.69420	0.00000	0.00000
3408	2007.11.01 21:00	modify	1138	0.30	0.69420	0.70960	0.68840
3409	2007.11.01 21:48	close	1138	0.30	0.69370	0.70960	0.68840	22.87	7834.76
3410	2007.11.01 21:48	buy	1139	0.30	0.69370	0.00000	0.00000
3411	2007.11.01 21:48	modify	1139	0.30	0.69370	0.67770	0.69780
3412	2007.11.01 23:29	close	1139	0.30	0.69420	0.67770	0.69780	22.87	7857.63
3413	2007.11.01 23:29	sell	1140	0.30	0.69420	0.00000	0.00000
3414	2007.11.01 23:32	modify	1140	0.30	0.69420	0.70950	0.68910
3415	2007.11.05 04:10	close	1140	0.30	0.69400	0.70950	0.68910	9.06	7866.69
3416	2007.11.05 23:45	sell	1141	0.30	0.69570	0.00000	0.00000
3417	2007.11.05 23:45	modify	1141	0.30	0.69570	0.71260	0.69020
3418	2007.11.06 02:43	close	1141	0.30	0.69530	0.71260	0.69020	18.24	7884.94
3419	2007.11.06 23:34	sell	1142	0.30	0.69750	0.00000	0.00000
3420	2007.11.06 23:34	modify	1142	0.30	0.69750	0.71250	0.69160
3421	2007.11.07 16:05	close	1142	0.30	0.69730	0.71250	0.69160	9.10	7894.04
3422	2007.11.07 21:27	buy	1143	0.30	0.69672	0.00000	0.00000
3423	2007.11.07 21:27	modify	1143	0.30	0.69672	0.68140	0.70110
3424	2007.11.07 23:16	close	1143	0.30	0.69730	0.68140	0.70110	26.52	7920.56
3425	2007.11.07 23:16	sell	1144	0.30	0.69730	0.00000	0.00000
3426	2007.11.07 23:16	modify	1144	0.30	0.69730	0.71370	0.69250
3427	2007.11.07 23:30	close	1144	0.30	0.69680	0.71370	0.69250	22.86	7943.42
3428	2007.11.08 22:20	sell	1145	0.30	0.69610	0.00000	0.00000
3429	2007.11.08 22:20	modify	1145	0.30	0.69610	0.71190	0.69030
3430	2007.11.09 09:04	close	1145	0.30	0.69600	0.71190	0.69030	4.52	7947.95
3431	2007.11.13 21:00	sell	1146	0.30	0.70560	0.00000	0.00000
3432	2007.11.13 21:00	modify	1146	0.30	0.70560	0.72170	0.70130
3433	2007.11.13 22:35	close	1146	0.30	0.70510	0.72170	0.70130	22.87	7970.82
3434	2007.11.13 23:20	buy	1147	0.30	0.70490	0.00000	0.00000
3435	2007.11.13 23:21	modify	1147	0.30	0.70490	0.68840	0.70900
3436	2007.11.14 02:56	close	1147	0.30	0.70520	0.68840	0.70900	12.93	7983.74
3437	2007.11.14 21:54	sell	1148	0.30	0.71340	0.00000	0.00000
3438	2007.11.14 21:57	modify	1148	0.30	0.71340	0.72920	0.70790
3439	2007.11.15 01:48	close	1148	0.30	0.71310	0.72920	0.70790	13.58	7997.33
3440	2007.11.15 21:10	sell	1149	0.30	0.71560	0.00000	0.00000
3441	2007.11.15 21:10	modify	1149	0.30	0.71560	0.73230	0.71010
3442	2007.11.15 22:30	close	1149	0.30	0.71510	0.73230	0.71010	22.86	8020.19
3443	2007.11.15 22:30	buy	1150	0.30	0.71490	0.00000	0.00000
3444	2007.11.15 22:30	modify	1150	0.30	0.71490	0.69980	0.71900
3445	2007.11.16 01:33	close	1150	0.30	0.71525	0.69980	0.71900	15.22	8035.41
3446	2007.11.19 21:39	buy	1151	0.30	0.71560	0.00000	0.00000
3447	2007.11.19 21:39	modify	1151	0.30	0.71560	0.69960	0.72120
3448	2007.11.20 01:39	close	1151	0.30	0.71580	0.69960	0.72120	8.36	8043.77
3449	2007.11.20 21:00	sell	1152	0.30	0.71690	0.00000	0.00000
3450	2007.11.20 21:00	modify	1152	0.30	0.71690	0.73300	0.71160
3451	2007.11.21 11:38	close	1152	0.30	0.72050	0.73300	0.71160	-164.68	7879.09
3452	2007.11.21 21:03	buy	1153	0.30	0.71910	0.00000	0.00000
3453	2007.11.21 21:03	modify	1153	0.30	0.71910	0.70340	0.72370
3454	2007.11.21 23:12	close	1153	0.30	0.71960	0.70340	0.72370	22.86	7901.95
3455	2007.11.21 23:13	sell	1154	0.30	0.71970	0.00000	0.00000
3456	2007.11.21 23:13	modify	1154	0.30	0.71970	0.73600	0.71540
3457	2007.11.22 05:06	close	1154	0.30	0.71940	0.73600	0.71540	13.58	7915.53
3458	2007.11.22 22:32	buy	1155	0.30	0.71960	0.00000	0.00000
3459	2007.11.22 22:32	modify	1155	0.30	0.71960	0.70300	0.72550
3460	2007.11.22 22:41	close	1155	0.30	0.72020	0.70300	0.72550	27.43	7942.96
3461	2007.11.22 22:51	sell	1156	0.30	0.72052	0.00000	0.00000
3462	2007.11.22 22:51	modify	1156	0.30	0.72052	0.73640	0.71630
3463	2007.11.22 22:54	close	1156	0.30	0.72000	0.73640	0.71630	23.78	7966.74
3464	2007.11.26 21:10	sell	1157	0.30	0.71790	0.00000	0.00000
3465	2007.11.26 21:10	modify	1157	0.30	0.71790	0.73290	0.71340
3466	2007.11.27 01:57	close	1157	0.30	0.71760	0.73290	0.71340	13.67	7980.42
3467	2007.11.27 21:16	buy	1158	0.30	0.71705	0.00000	0.00000
3468	2007.11.27 21:16	modify	1158	0.30	0.71705	0.70010	0.72270
3469	2007.11.28 00:07	close	1158	0.30	0.71740	0.70010	0.72270	15.22	7995.64
3470	2007.11.28 21:55	buy	1159	0.30	0.71290	0.00000	0.00000
3471	2007.11.28 21:55	modify	1159	0.30	0.71290	0.69590	0.71770
3472	2007.11.28 23:10	close	1159	0.30	0.71340	0.69590	0.71770	22.86	8018.50
3473	2007.11.28 23:10	sell	1160	0.30	0.71340	0.00000	0.00000
3474	2007.11.28 23:10	modify	1160	0.30	0.71340	0.72940	0.70800
3475	2007.11.29 09:19	close	1160	0.30	0.71329	0.72940	0.70800	4.89	8023.39
3476	2007.11.29 21:53	buy	1161	0.30	0.71510	0.00000	0.00000
3477	2007.11.29 21:53	modify	1161	0.30	0.71510	0.69980	0.72070
3478	2007.11.29 23:29	close	1161	0.30	0.71560	0.69980	0.72070	22.87	8046.26
3479	2007.11.29 23:29	sell	1162	0.30	0.71560	0.00000	0.00000
3480	2007.11.29 23:31	modify	1162	0.30	0.71560	0.73110	0.71160
3481	2007.11.30 01:50	close	1162	0.30	0.71520	0.73110	0.71160	18.24	8064.50
3482	2007.12.03 23:25	sell	1163	0.30	0.71040	0.00000	0.00000
3483	2007.12.03 23:25	modify	1163	0.30	0.71040	0.72680	0.70440
3484	2007.12.04 01:51	close	1163	0.30	0.71000	0.72680	0.70440	18.24	8082.75
3485	2007.12.04 22:13	buy	1164	0.30	0.71720	0.00000	0.00000
3486	2007.12.04 22:17	modify	1164	0.30	0.71720	0.70040	0.72250
3487	2007.12.05 01:03	close	1164	0.30	0.71750	0.70040	0.72250	12.94	8095.69
3488	2007.12.05 21:00	buy	1165	0.30	0.72160	0.00000	0.00000
3489	2007.12.05 21:01	modify	1165	0.30	0.72160	0.70580	0.72720
3490	2007.12.06 10:44	close	1165	0.30	0.71810	0.70580	0.72720	-162.36	7933.33
3491	2007.12.06 21:00	buy	1166	0.30	0.72120	0.00000	0.00000
3492	2007.12.06 21:00	modify	1166	0.30	0.72120	0.70480	0.72600
3493	2007.12.06 22:00	close	1166	0.30	0.72170	0.70480	0.72600	22.86	7956.19
3494	2007.12.06 22:02	sell	1167	0.30	0.72210	0.00000	0.00000
3495	2007.12.06 22:02	modify	1167	0.30	0.72210	0.73760	0.71680
3496	2007.12.06 22:29	close	1167	0.30	0.72150	0.73760	0.71680	27.43	7983.62
3497	2007.12.10 21:02	buy	1168	0.30	0.71890	0.00000	0.00000
3498	2007.12.10 21:02	modify	1168	0.30	0.71890	0.70350	0.72430
3499	2007.12.10 23:37	close	1168	0.30	0.71930	0.70350	0.72430	18.28	8001.90
3500	2007.12.10 23:37	sell	1169	0.30	0.71930	0.00000	0.00000
3501	2007.12.10 23:37	modify	1169	0.30	0.71930	0.73500	0.71500
3502	2007.12.11 01:53	close	1169	0.30	0.71880	0.73500	0.71500	22.81	8024.71
3503	2007.12.11 21:41	buy	1170	0.30	0.72001	0.00000	0.00000
3504	2007.12.11 21:41	modify	1170	0.30	0.72001	0.70360	0.72450
3505	2007.12.11 22:00	close	1170	0.30	0.72060	0.70360	0.72450	26.97	8051.68
3506	2007.12.12 21:00	sell	1171	0.30	0.71890	0.00000	0.00000
3507	2007.12.12 21:00	modify	1171	0.30	0.71890	0.73580	0.71380
3508	2007.12.13 12:17	close	1171	0.30	0.71870	0.73580	0.71380	9.01	8060.69
3509	2007.12.13 21:00	sell	1172	0.30	0.71710	0.00000	0.00000
3510	2007.12.13 21:00	modify	1172	0.30	0.71710	0.73220	0.71250
3511	2007.12.13 22:26	close	1172	0.30	0.71650	0.73220	0.71250	27.44	8088.13
3512	2007.12.13 22:26	buy	1173	0.30	0.71650	0.00000	0.00000
3513	2007.12.13 22:27	modify	1173	0.30	0.71650	0.70140	0.72170
3514	2007.12.14 03:24	close	1173	0.30	0.71665	0.70140	0.72170	6.08	8094.21
3515	2007.12.17 21:58	sell	1174	0.30	0.71240	0.00000	0.00000
3516	2007.12.17 21:58	modify	1174	0.30	0.71240	0.72890	0.70780
3517	2007.12.18 02:26	close	1174	0.30	0.71223	0.72890	0.70780	7.73	8101.95
3518	2007.12.18 21:18	sell	1175	0.30	0.71577	0.00000	0.00000
3519	2007.12.18 21:18	modify	1175	0.30	0.71577	0.73180	0.71000
3520	2007.12.18 22:24	close	1175	0.30	0.71520	0.73180	0.71000	26.07	8128.02
3521	2007.12.18 22:24	buy	1176	0.30	0.71520	0.00000	0.00000
3522	2007.12.18 22:24	modify	1176	0.30	0.71520	0.69820	0.72090
3523	2007.12.18 22:30	close	1176	0.30	0.71570	0.69820	0.72090	22.86	8150.88
3524	2007.12.18 23:05	buy	1177	0.30	0.71520	0.00000	0.00000
3525	2007.12.18 23:05	modify	1177	0.30	0.71520	0.69900	0.71960
3526	2007.12.19 02:03	close	1177	0.30	0.71550	0.69900	0.71960	12.93	8163.81
3527	2007.12.19 21:00	sell	1178	0.30	0.72010	0.00000	0.00000
3528	2007.12.19 21:00	modify	1178	0.30	0.72010	0.73580	0.71550
3529	2007.12.19 22:42	close	1178	0.30	0.71940	0.73580	0.71550	32.01	8195.82
3530	2007.12.19 22:42	buy	1179	0.30	0.71940	0.00000	0.00000
3531	2007.12.19 22:43	modify	1179	0.30	0.71940	0.70350	0.72450
3532	2007.12.19 23:06	close	1179	0.30	0.72000	0.70350	0.72450	27.43	8223.25
3533	2007.12.20 21:01	buy	1180	0.30	0.72290	0.00000	0.00000
3534	2007.12.20 21:01	modify	1180	0.30	0.72290	0.70660	0.72870
3535	2007.12.21 07:21	close	1180	0.30	0.72310	0.70660	0.72870	8.37	8231.62
3536	2007.12.26 21:43	buy	1181	0.30	0.73060	0.00000	0.00000
3537	2007.12.26 21:43	modify	1181	0.30	0.73060	0.71460	0.73570
3538	2007.12.27 15:02	close	1181	0.30	0.73072	0.71460	0.73570	3.14	8234.75
3539	2007.12.27 21:39	buy	1182	0.30	0.73250	0.00000	0.00000
3540	2007.12.27 21:39	modify	1182	0.30	0.73250	0.71600	0.73840
3541	2007.12.28 06:42	close	1182	0.30	0.73274	0.71600	0.73840	10.19	8244.94
3542	2008.01.02 22:59	buy	1183	0.30	0.74284	0.00000	0.00000
3543	2008.01.02 22:59	modify	1183	0.30	0.74284	0.72750	0.74850
3544	2008.01.03 07:44	close	1183	0.30	0.74300	0.72750	0.74850	4.97	8249.91
3545	2008.01.03 21:00	sell	1184	0.30	0.74710	0.00000	0.00000
3546	2008.01.03 21:00	modify	1184	0.30	0.74710	0.76410	0.74150
3547	2008.01.04 07:14	close	1184	0.30	0.74680	0.76410	0.74150	13.66	8263.58
3548	2008.01.07 21:00	sell	1185	0.30	0.74590	0.00000	0.00000
3549	2008.01.07 21:00	modify	1185	0.30	0.74590	0.76260	0.74010
3550	2008.01.07 21:12	close	1185	0.30	0.74540	0.76260	0.74010	22.87	8286.45
3551	2008.01.07 21:33	sell	1186	0.30	0.74610	0.00000	0.00000
3552	2008.01.07 21:33	modify	1186	0.30	0.74610	0.76170	0.74050
3553	2008.01.08 01:50	close	1186	0.30	0.74590	0.76170	0.74050	9.09	8295.54
3554	2008.01.08 21:00	sell	1187	0.30	0.74610	0.00000	0.00000
3555	2008.01.08 21:00	modify	1187	0.30	0.74610	0.76150	0.74030
3556	2008.01.08 22:08	close	1187	0.30	0.74550	0.76150	0.74030	27.43	8322.97
3557	2008.01.08 22:08	buy	1188	0.30	0.74550	0.00000	0.00000
3558	2008.01.08 22:08	modify	1188	0.30	0.74550	0.72940	0.75120
3559	2008.01.09 01:04	close	1188	0.30	0.74590	0.72940	0.75120	17.51	8340.48
3560	2008.01.09 21:00	sell	1189	0.30	0.74910	0.00000	0.00000
3561	2008.01.09 21:00	modify	1189	0.30	0.74910	0.76480	0.74380
3562	2008.01.09 21:28	close	1189	0.30	0.74850	0.76480	0.74380	27.43	8367.91
3563	2008.01.09 21:28	buy	1190	0.30	0.74850	0.00000	0.00000
3564	2008.01.09 21:28	modify	1190	0.30	0.74850	0.73230	0.75450
3565	2008.01.10 00:19	close	1190	0.30	0.74890	0.73230	0.75450	15.95	8383.86
3566	2008.01.10 21:00	buy	1191	0.30	0.75460	0.00000	0.00000
3567	2008.01.10 21:00	modify	1191	0.30	0.75460	0.73840	0.75990
3568	2008.01.11 01:14	close	1191	0.30	0.75472	0.73840	0.75990	4.71	8388.57
3569	2008.01.14 21:16	sell	1192	0.30	0.76030	0.00000	0.00000
3570	2008.01.14 21:16	modify	1192	0.30	0.76030	0.77680	0.75540
3571	2008.01.15 04:07	close	1192	0.30	0.76010	0.77680	0.75540	9.09	8397.66
3572	2008.01.15 22:03	buy	1193	0.30	0.75442	0.00000	0.00000
3573	2008.01.15 22:03	modify	1193	0.30	0.75442	0.73790	0.75930
3574	2008.01.15 23:28	close	1193	0.30	0.75492	0.73790	0.75930	22.86	8420.52
3575	2008.01.15 23:28	sell	1194	0.30	0.75500	0.00000	0.00000
3576	2008.01.15 23:28	modify	1194	0.30	0.75500	0.77140	0.74990
3577	2008.01.16 09:20	close	1194	0.30	0.75485	0.77140	0.74990	6.81	8427.34
3578	2008.01.16 21:08	buy	1195	0.30	0.74633	0.00000	0.00000
3579	2008.01.16 21:08	modify	1195	0.30	0.74633	0.73020	0.75120
3580	2008.01.16 22:03	close	1195	0.30	0.74690	0.73020	0.75120	26.06	8453.40
3581	2008.01.16 22:03	sell	1196	0.30	0.74690	0.00000	0.00000
3582	2008.01.16 22:03	modify	1196	0.30	0.74690	0.76330	0.74230
3583	2008.01.16 22:28	close	1196	0.30	0.74640	0.76330	0.74230	22.87	8476.27
3584	2008.01.17 21:48	sell	1197	0.30	0.74470	0.00000	0.00000
3585	2008.01.17 21:48	modify	1197	0.30	0.74470	0.76110	0.73870
3586	2008.01.17 21:56	close	1197	0.30	0.74420	0.76110	0.73870	22.86	8499.13
3587	2008.01.17 22:09	buy	1198	0.30	0.74390	0.00000	0.00000
3588	2008.01.17 22:10	modify	1198	0.30	0.74390	0.72870	0.74820
3589	2008.01.18 05:24	close	1198	0.30	0.74410	0.72870	0.74820	8.37	8507.50
3590	2008.01.21 21:34	sell	1199	0.30	0.74339	0.00000	0.00000
3591	2008.01.21 21:34	modify	1199	0.30	0.74339	0.75980	0.73890
3592	2008.01.22 01:39	close	1199	0.30	0.74320	0.75980	0.73890	8.64	8516.14
3593	2008.01.22 21:21	sell	1200	0.30	0.74510	0.00000	0.00000
3594	2008.01.22 21:21	modify	1200	0.30	0.74510	0.76160	0.74050
3595	2008.01.23 09:13	close	1200	0.30	0.74490	0.76160	0.74050	9.09	8525.24
3596	2008.01.23 21:00	sell	1201	0.30	0.74740	0.00000	0.00000
3597	2008.01.23 21:00	modify	1201	0.30	0.74740	0.76340	0.74260
3598	2008.01.24 01:18	close	1201	0.30	0.74722	0.76340	0.74260	8.09	8533.33
3599	2008.01.24 21:09	buy	1202	0.30	0.74727	0.00000	0.00000
3600	2008.01.24 21:09	modify	1202	0.30	0.74727	0.73120	0.75250
3601	2008.01.25 01:47	close	1202	0.30	0.74740	0.73120	0.75250	5.16	8538.49
3602	2008.01.28 23:09	sell	1203	0.30	0.74540	0.00000	0.00000
3603	2008.01.28 23:09	modify	1203	0.30	0.74540	0.76100	0.74010
3604	2008.01.29 00:10	close	1203	0.30	0.74480	0.76100	0.74010	27.38	8565.87
3605	2008.01.29 21:00	buy	1204	0.30	0.74260	0.00000	0.00000
3606	2008.01.29 21:00	modify	1204	0.30	0.74260	0.72750	0.74810
3607	2008.01.30 07:32	close	1204	0.30	0.74272	0.72750	0.74810	4.70	8570.57
3608	2008.01.30 21:00	sell	1205	0.30	0.74700	0.00000	0.00000
3609	2008.01.30 21:00	modify	1205	0.30	0.74700	0.76400	0.74140
3610	2008.01.30 21:10	close	1205	0.30	0.74640	0.76400	0.74140	27.44	8598.01
3611	2008.01.30 23:43	buy	1206	0.30	0.74707	0.00000	0.00000
3612	2008.01.30 23:43	modify	1206	0.30	0.74707	0.73060	0.75160
3613	2008.01.31 00:52	close	1206	0.30	0.74760	0.73060	0.75160	21.89	8619.90
3614	2008.01.31 21:00	sell	1207	0.30	0.74750	0.00000	0.00000
3615	2008.01.31 21:00	modify	1207	0.30	0.74750	0.76350	0.74300
3616	2008.01.31 23:50	close	1207	0.30	0.74720	0.76350	0.74300	13.72	8633.62
3617	2008.02.04 22:02	sell	1208	0.30	0.75130	0.00000	0.00000
3618	2008.02.04 22:02	modify	1208	0.30	0.75130	0.76670	0.74670
3619	2008.02.05 00:27	close	1208	0.30	0.75080	0.76670	0.74670	22.82	8656.45
3620	2008.02.05 21:38	buy	1209	0.30	0.74570	0.00000	0.00000
3621	2008.02.05 21:38	modify	1209	0.30	0.74570	0.72870	0.75100
3622	2008.02.06 08:06	close	1209	0.30	0.74590	0.72870	0.75100	8.37	8664.81
3623	2008.02.06 21:14	buy	1210	0.30	0.74611	0.00000	0.00000
3624	2008.02.06 21:14	modify	1210	0.30	0.74611	0.73110	0.75020
3625	2008.02.07 09:00	close	1210	0.30	0.74630	0.73110	0.75020	6.35	8671.16
3626	2008.02.07 22:59	sell	1211	0.30	0.74570	0.00000	0.00000
3627	2008.02.07 22:59	modify	1211	0.30	0.74570	0.76210	0.74070
3628	2008.02.08 01:03	close	1211	0.30	0.74520	0.76210	0.74070	22.81	8693.98
3629	2008.02.11 22:50	buy	1212	0.30	0.74410	0.00000	0.00000
3630	2008.02.11 22:50	modify	1212	0.30	0.74410	0.72750	0.74940
3631	2008.02.11 23:42	close	1212	0.30	0.74460	0.72750	0.74940	22.86	8716.84
3632	2008.02.11 23:42	sell	1213	0.30	0.74460	0.00000	0.00000
3633	2008.02.11 23:42	modify	1213	0.30	0.74460	0.76050	0.74040
3634	2008.02.12 00:58	close	1213	0.30	0.74400	0.76050	0.74040	27.39	8744.23
3635	2008.02.12 21:36	buy	1214	0.30	0.74350	0.00000	0.00000
3636	2008.02.12 21:36	modify	1214	0.30	0.74350	0.72690	0.74870
3637	2008.02.12 23:00	close	1214	0.30	0.74410	0.72690	0.74870	27.43	8771.66
3638	2008.02.12 23:00	sell	1215	0.30	0.74410	0.00000	0.00000
3639	2008.02.12 23:01	modify	1215	0.30	0.74410	0.75990	0.73890
3640	2008.02.13 06:01	close	1215	0.30	0.74390	0.75990	0.73890	9.10	8780.77
3641	2008.02.13 21:01	buy	1216	0.30	0.74187	0.00000	0.00000
3642	2008.02.13 21:01	modify	1216	0.30	0.74187	0.72620	0.74610
3643	2008.02.13 23:00	close	1216	0.30	0.74240	0.72620	0.74610	24.23	8805.00
3644	2008.02.13 23:01	sell	1217	0.30	0.74250	0.00000	0.00000
3645	2008.02.13 23:01	modify	1217	0.30	0.74250	0.75900	0.73680
3646	2008.02.14 00:46	close	1217	0.30	0.74200	0.75900	0.73680	22.73	8827.73
3647	2008.02.14 21:25	sell	1218	0.30	0.74330	0.00000	0.00000
3648	2008.02.14 21:25	modify	1218	0.30	0.74330	0.76010	0.73800
3649	2008.02.15 06:24	close	1218	0.30	0.74310	0.76010	0.73800	9.09	8836.82
3650	2008.02.18 21:03	buy	1219	0.30	0.75140	0.00000	0.00000
3651	2008.02.18 21:03	modify	1219	0.30	0.75140	0.73550	0.75580
3652	2008.02.19 01:14	close	1219	0.30	0.75155	0.73550	0.75580	6.07	8842.89
3653	2008.02.20 21:00	sell	1220	0.30	0.75710	0.00000	0.00000
3654	2008.02.20 21:00	modify	1220	0.30	0.75710	0.77250	0.75230
3655	2008.02.21 07:22	close	1220	0.30	0.75670	0.77250	0.75230	18.15	8861.04
3656	2008.02.21 21:24	buy	1221	0.30	0.75490	0.00000	0.00000
3657	2008.02.21 21:24	modify	1221	0.30	0.75490	0.73870	0.75900
3658	2008.02.22 14:09	close	1221	0.30	0.75501	0.73870	0.75900	4.25	8865.29
3659	2008.02.25 21:00	sell	1222	0.30	0.75370	0.00000	0.00000
3660	2008.02.25 21:00	modify	1222	0.30	0.75370	0.76900	0.74790
3661	2008.02.26 07:56	close	1222	0.30	0.75357	0.76900	0.74790	5.90	8871.20
3662	2008.02.26 21:00	sell	1223	0.30	0.75350	0.00000	0.00000
3663	2008.02.26 21:00	modify	1223	0.30	0.75350	0.76890	0.74800
3664	2008.02.27 10:05	close	1223	0.30	0.75700	0.76890	0.74800	-160.11	8711.09
3665	2008.02.27 21:00	sell	1224	0.30	0.76190	0.00000	0.00000
3666	2008.02.27 21:00	modify	1224	0.30	0.76190	0.77790	0.75590
3667	2008.02.28 03:10	close	1224	0.30	0.76170	0.77790	0.75590	9.00	8720.09
3668	2008.02.28 21:07	sell	1225	0.30	0.76388	0.00000	0.00000
3669	2008.02.28 21:07	modify	1225	0.30	0.76388	0.77980	0.75840
3670	2008.02.29 00:54	close	1225	0.30	0.76357	0.77980	0.75840	14.13	8734.23
3671	2008.03.03 21:37	sell	1226	0.30	0.76580	0.00000	0.00000
3672	2008.03.03 21:38	modify	1226	0.30	0.76580	0.78100	0.76050
3673	2008.03.04 01:55	close	1226	0.30	0.76567	0.78100	0.76050	5.90	8740.13
3674	2008.03.04 21:00	buy	1227	0.30	0.76580	0.00000	0.00000
3675	2008.03.04 21:00	modify	1227	0.30	0.76580	0.75000	0.77060
3676	2008.03.05 01:01	close	1227	0.30	0.76600	0.75000	0.77060	8.37	8748.50
3677	2008.03.05 21:00	sell	1228	0.30	0.76630	0.00000	0.00000
3678	2008.03.05 21:00	modify	1228	0.30	0.76630	0.78130	0.76100
3679	2008.03.06 13:43	close	1228	0.30	0.76617	0.78130	0.76100	5.80	8754.31
3680	2008.03.06 21:15	sell	1229	0.30	0.76560	0.00000	0.00000
3681	2008.03.06 21:15	modify	1229	0.30	0.76560	0.78260	0.76060
3682	2008.03.06 21:52	close	1229	0.30	0.76505	0.78260	0.76060	25.15	8779.46
3683	2008.03.06 21:53	buy	1230	0.30	0.76475	0.00000	0.00000
3684	2008.03.06 21:53	modify	1230	0.30	0.76475	0.74830	0.77040
3685	2008.03.06 22:03	close	1230	0.30	0.76528	0.74830	0.77040	24.23	8803.69
3686	2008.03.06 23:09	sell	1231	0.30	0.76560	0.00000	0.00000
3687	2008.03.06 23:09	modify	1231	0.30	0.76560	0.78060	0.76000
3688	2008.03.07 00:07	close	1231	0.30	0.76500	0.78060	0.76000	27.39	8831.08
3689	2008.03.10 21:00	sell	1232	0.30	0.76370	0.00000	0.00000
3690	2008.03.10 21:00	modify	1232	0.30	0.76370	0.77910	0.75920
3691	2008.03.11 01:51	close	1232	0.30	0.76360	0.77910	0.75920	4.53	8835.61
3692	2008.03.11 23:30	sell	1233	0.30	0.76460	0.00000	0.00000
3693	2008.03.11 23:30	modify	1233	0.30	0.76460	0.78040	0.75870
3694	2008.03.12 02:42	close	1233	0.30	0.76420	0.78040	0.75870	18.24	8853.86
3695	2008.03.12 21:00	sell	1234	0.30	0.76740	0.00000	0.00000
3696	2008.03.12 21:00	modify	1234	0.30	0.76740	0.78370	0.76300
3697	2008.03.12 23:32	close	1234	0.30	0.76692	0.78370	0.76300	21.96	8875.82
3698	2008.03.12 23:37	buy	1235	0.30	0.76670	0.00000	0.00000
3699	2008.03.12 23:37	modify	1235	0.30	0.76670	0.75090	0.77210
3700	2008.03.13 04:17	close	1235	0.30	0.76690	0.75090	0.77210	6.81	8882.63
3701	2008.03.13 21:00	sell	1236	0.30	0.76870	0.00000	0.00000
3702	2008.03.13 21:00	modify	1236	0.30	0.76870	0.78450	0.76300
3703	2008.03.14 00:00	close	1236	0.30	0.76837	0.78450	0.76300	15.04	8897.67
3704	2008.03.17 21:00	sell	1237	0.30	0.78710	0.00000	0.00000
3705	2008.03.17 21:00	modify	1237	0.30	0.78710	0.80380	0.78120
3706	2008.03.17 22:43	close	1237	0.30	0.78660	0.80380	0.78120	22.87	8920.54
3707	2008.03.17 22:43	buy	1238	0.30	0.78660	0.00000	0.00000
3708	2008.03.17 22:43	modify	1238	0.30	0.78660	0.77120	0.79110
3709	2008.03.17 23:51	close	1238	0.30	0.78710	0.77120	0.79110	22.86	8943.40
3710	2008.03.18 21:09	sell	1239	0.30	0.77979	0.00000	0.00000
3711	2008.03.18 21:09	modify	1239	0.30	0.77979	0.79550	0.77500
3712	2008.03.18 21:54	close	1239	0.30	0.77920	0.79550	0.77500	26.98	8970.38
3713	2008.03.18 21:59	buy	1240	0.30	0.77870	0.00000	0.00000
3714	2008.03.18 21:59	modify	1240	0.30	0.77870	0.76190	0.78280
3715	2008.03.19 00:46	close	1240	0.30	0.77910	0.76190	0.78280	17.51	8987.89
3716	2008.03.19 21:20	buy	1241	0.30	0.78700	0.00000	0.00000
3717	2008.03.19 21:20	modify	1241	0.30	0.78700	0.77180	0.79270
3718	2008.03.19 22:01	close	1241	0.30	0.78760	0.77180	0.79270	27.43	9015.32
3719	2008.03.19 22:01	sell	1242	0.30	0.78780	0.00000	0.00000
3720	2008.03.19 22:02	modify	1242	0.30	0.78780	0.80450	0.78230
3721	2008.03.20 00:22	close	1242	0.30	0.78730	0.80450	0.78230	22.73	9038.05
3722	2008.03.20 21:00	buy	1243	0.30	0.77730	0.00000	0.00000
3723	2008.03.20 21:00	modify	1243	0.30	0.77730	0.76130	0.78320
3724	2008.03.20 23:15	close	1243	0.30	0.77780	0.76130	0.78320	22.86	9060.91
3725	2008.03.20 23:35	sell	1244	0.30	0.77820	0.00000	0.00000
3726	2008.03.20 23:36	modify	1244	0.30	0.77820	0.79500	0.77270
3727	2008.03.20 23:46	close	1244	0.30	0.77770	0.79500	0.77270	22.86	9083.77
3728	2008.03.24 21:09	sell	1245	0.30	0.77710	0.00000	0.00000
3729	2008.03.24 21:10	modify	1245	0.30	0.77710	0.79360	0.77270
3730	2008.03.24 22:28	close	1245	0.30	0.77660	0.79360	0.77270	22.86	9106.63
3731	2008.03.24 23:05	buy	1246	0.30	0.77630	0.00000	0.00000
3732	2008.03.24 23:06	modify	1246	0.30	0.77630	0.76070	0.78190
3733	2008.03.25 00:52	close	1246	0.30	0.77680	0.76070	0.78190	22.08	9128.71
3734	2008.03.25 21:34	sell	1247	0.30	0.78041	0.00000	0.00000
3735	2008.03.25 21:34	modify	1247	0.30	0.78041	0.79720	0.77600
3736	2008.03.25 21:42	close	1247	0.30	0.77990	0.79720	0.77600	23.32	9152.03
3737	2008.03.25 21:48	sell	1248	0.30	0.78046	0.00000	0.00000
3738	2008.03.25 21:48	modify	1248	0.30	0.78046	0.79620	0.77490
3739	2008.03.25 22:03	close	1248	0.30	0.77990	0.79620	0.77490	25.60	9177.63
3740	2008.03.25 22:21	buy	1249	0.30	0.77930	0.00000	0.00000
3741	2008.03.25 22:21	modify	1249	0.30	0.77930	0.76430	0.78510
3742	2008.03.25 23:51	close	1249	0.30	0.77980	0.76430	0.78510	22.87	9200.50
3743	2008.03.26 21:00	sell	1250	0.30	0.78880	0.00000	0.00000
3744	2008.03.26 21:00	modify	1250	0.30	0.78880	0.80570	0.78350
3745	2008.03.27 00:28	close	1250	0.30	0.78840	0.80570	0.78350	18.15	9218.65
3746	2008.03.27 21:40	buy	1251	0.30	0.78627	0.00000	0.00000
3747	2008.03.27 21:40	modify	1251	0.30	0.78627	0.76960	0.79110
3748	2008.03.27 23:00	close	1251	0.30	0.78678	0.76960	0.79110	23.32	9241.97
3749	2008.03.27 23:00	sell	1252	0.30	0.78678	0.00000	0.00000
3750	2008.03.27 23:00	modify	1252	0.30	0.78678	0.80250	0.78150
3751	2008.03.28 01:59	close	1252	0.30	0.78640	0.80250	0.78150	17.32	9259.30
3752	2008.03.31 21:34	sell	1253	0.30	0.79640	0.00000	0.00000
3753	2008.03.31 21:34	modify	1253	0.30	0.79640	0.81300	0.79070
3754	2008.03.31 21:43	close	1253	0.30	0.79588	0.81300	0.79070	23.78	9283.08
3755	2008.03.31 22:14	buy	1254	0.30	0.79530	0.00000	0.00000
3756	2008.03.31 22:14	modify	1254	0.30	0.79530	0.77970	0.80030
3757	2008.03.31 22:59	close	1254	0.30	0.79588	0.77970	0.80030	26.52	9309.60
3758	2008.03.31 23:48	buy	1255	0.30	0.79510	0.00000	0.00000
3759	2008.03.31 23:48	modify	1255	0.30	0.79510	0.77960	0.80000
3760	2008.04.01 02:52	close	1255	0.30	0.79545	0.77960	0.80000	15.23	9324.83
3761	2008.04.01 21:04	buy	1256	0.30	0.78930	0.00000	0.00000
3762	2008.04.01 21:05	modify	1256	0.30	0.78930	0.77260	0.79430
3763	2008.04.01 22:44	close	1256	0.30	0.78990	0.77260	0.79430	27.43	9352.26
3764	2008.04.01 22:46	sell	1257	0.30	0.79010	0.00000	0.00000
3765	2008.04.01 22:47	modify	1257	0.30	0.79010	0.80710	0.78490
3766	2008.04.02 00:26	close	1257	0.30	0.78960	0.80710	0.78490	22.82	9375.08
3767	2008.04.02 21:14	sell	1258	0.30	0.78820	0.00000	0.00000
3768	2008.04.02 21:14	modify	1258	0.30	0.78820	0.80320	0.78360
3769	2008.04.03 02:48	close	1258	0.30	0.78800	0.80320	0.78360	9.01	9384.09
3770	2008.04.03 21:01	sell	1259	0.30	0.78580	0.00000	0.00000
3771	2008.04.03 21:01	modify	1259	0.30	0.78580	0.80190	0.78130
3772	2008.04.03 22:26	close	1259	0.30	0.78527	0.80190	0.78130	24.24	9408.33
3773	2008.04.03 22:27	buy	1260	0.30	0.78510	0.00000	0.00000
3774	2008.04.03 22:27	modify	1260	0.30	0.78510	0.76970	0.79080
3775	2008.04.03 23:44	close	1260	0.30	0.78570	0.76970	0.79080	27.43	9435.76
3776	2008.04.07 21:52	buy	1261	0.30	0.79020	0.00000	0.00000
3777	2008.04.07 21:52	modify	1261	0.30	0.79020	0.77350	0.79470
3778	2008.04.07 22:38	close	1261	0.30	0.79080	0.77350	0.79470	27.43	9463.19
3779	2008.04.07 22:38	sell	1262	0.30	0.79080	0.00000	0.00000
3780	2008.04.07 22:38	modify	1262	0.30	0.79080	0.80710	0.78650
3781	2008.04.07 22:55	close	1262	0.30	0.79022	0.80710	0.78650	26.53	9489.72
3782	2008.04.07 23:07	buy	1263	0.30	0.79000	0.00000	0.00000
3783	2008.04.07 23:07	modify	1263	0.30	0.79000	0.77440	0.79560
3784	2008.04.08 02:06	close	1263	0.30	0.79040	0.77440	0.79560	17.50	9507.22
3785	2008.04.08 22:15	buy	1264	0.30	0.79770	0.00000	0.00000
3786	2008.04.08 22:15	modify	1264	0.30	0.79770	0.78150	0.80300
3787	2008.04.09 00:53	close	1264	0.30	0.79810	0.78150	0.80300	17.51	9524.73
3788	2008.04.09 21:49	buy	1265	0.40	0.80110	0.00000	0.00000
3789	2008.04.09 21:49	modify	1265	0.40	0.80110	0.78420	0.80540
3790	2008.04.09 23:56	close	1265	0.40	0.80170	0.78420	0.80540	36.58	9561.31
3791	2008.04.10 22:45	sell	1266	0.40	0.79860	0.00000	0.00000
3792	2008.04.10 22:45	modify	1266	0.40	0.79860	0.81370	0.79340
3793	2008.04.11 02:47	close	1266	0.40	0.79840	0.81370	0.79340	12.14	9573.45
3794	2008.04.14 21:00	sell	1267	0.40	0.80040	0.00000	0.00000
3795	2008.04.14 21:00	modify	1267	0.40	0.80040	0.81660	0.79550
3796	2008.04.14 22:48	close	1267	0.40	0.79973	0.81660	0.79550	40.85	9614.30
3797	2008.04.14 22:48	buy	1268	0.40	0.79973	0.00000	0.00000
3798	2008.04.14 22:48	modify	1268	0.40	0.79973	0.78340	0.80400
3799	2008.04.14 23:10	close	1268	0.40	0.80030	0.78340	0.80400	34.75	9649.05
3800	2008.04.14 23:10	sell	1269	0.40	0.80052	0.00000	0.00000
3801	2008.04.14 23:10	modify	1269	0.40	0.80052	0.81610	0.79630
3802	2008.04.15 09:24	close	1269	0.40	0.80407	0.81610	0.79630	-216.51	9432.54
3803	2008.04.15 23:00	sell	1270	0.30	0.80504	0.00000	0.00000
3804	2008.04.15 23:00	modify	1270	0.30	0.80504	0.82170	0.79910
3805	2008.04.15 23:14	close	1270	0.30	0.80450	0.82170	0.79910	24.70	9457.24
3806	2008.04.16 21:00	sell	1271	0.30	0.80950	0.00000	0.00000
3807	2008.04.16 21:00	modify	1271	0.30	0.80950	0.82480	0.80490
3808	2008.04.16 22:18	close	1271	0.30	0.80893	0.82480	0.80490	26.06	9483.30
3809	2008.04.16 22:18	buy	1272	0.30	0.80893	0.00000	0.00000
3810	2008.04.16 22:18	modify	1272	0.30	0.80893	0.79200	0.81470
3811	2008.04.17 00:58	close	1272	0.30	0.80935	0.79200	0.81470	16.87	9500.17
3812	2008.04.17 21:00	buy	1273	0.30	0.79780	0.00000	0.00000
3813	2008.04.17 21:00	modify	1273	0.30	0.79780	0.78200	0.80280
3814	2008.04.17 22:19	close	1273	0.30	0.79830	0.78200	0.80280	22.86	9523.03
3815	2008.04.17 22:19	sell	1274	0.40	0.79830	0.00000	0.00000
3816	2008.04.17 22:19	modify	1274	0.40	0.79830	0.81450	0.79400
3817	2008.04.18 08:18	close	1274	0.40	0.79815	0.81450	0.79400	9.09	9532.12
3818	2008.04.21 21:00	sell	1275	0.40	0.80370	0.00000	0.00000
3819	2008.04.21 21:00	modify	1275	0.40	0.80370	0.81930	0.79830
3820	2008.04.22 00:37	close	1275	0.40	0.80337	0.81930	0.79830	20.06	9552.18
3821	2008.04.22 21:02	sell	1276	0.40	0.80180	0.00000	0.00000
3822	2008.04.22 21:02	modify	1276	0.40	0.80180	0.81880	0.79670
3823	2008.04.22 21:42	close	1276	0.40	0.80120	0.81880	0.79670	36.58	9588.76
3824	2008.04.22 21:43	buy	1277	0.40	0.80110	0.00000	0.00000
3825	2008.04.22 21:44	modify	1277	0.40	0.80110	0.78600	0.80640
3826	2008.04.22 22:55	close	1277	0.40	0.80163	0.78600	0.80640	32.31	9621.07
3827	2008.04.22 22:55	sell	1278	0.40	0.80163	0.00000	0.00000
3828	2008.04.22 22:55	modify	1278	0.40	0.80163	0.81800	0.79720
3829	2008.04.23 00:05	close	1278	0.40	0.80100	0.81800	0.79720	38.36	9659.43
3830	2008.04.23 22:08	buy	1279	0.40	0.80230	0.00000	0.00000
3831	2008.04.23 22:08	modify	1279	0.40	0.80230	0.78720	0.80640
3832	2008.04.24 00:32	close	1279	0.40	0.80280	0.78720	0.80640	27.36	9686.79
3833	2008.04.24 21:00	buy	1280	0.40	0.79413	0.00000	0.00000
3834	2008.04.24 21:00	modify	1280	0.40	0.79413	0.77860	0.79890
3835	2008.04.24 21:33	close	1280	0.40	0.79470	0.77860	0.79890	34.75	9721.54
3836	2008.04.24 23:46	sell	1281	0.40	0.79480	0.00000	0.00000
3837	2008.04.24 23:46	modify	1281	0.40	0.79480	0.81110	0.79030
3838	2008.04.25 03:27	close	1281	0.40	0.79440	0.81110	0.79030	24.33	9745.86
3839	2008.04.28 22:30	buy	1282	0.40	0.78580	0.00000	0.00000
3840	2008.04.28 22:30	modify	1282	0.40	0.78580	0.77040	0.79010
3841	2008.04.28 23:30	close	1282	0.40	0.78640	0.77040	0.79010	36.58	9782.44
3842	2008.04.28 23:30	sell	1283	0.40	0.78640	0.00000	0.00000
3843	2008.04.28 23:30	modify	1283	0.40	0.78640	0.80240	0.78150
3844	2008.04.29 03:30	close	1283	0.40	0.78620	0.80240	0.78150	12.13	9794.57
3845	2008.04.29 22:25	buy	1284	0.40	0.79040	0.00000	0.00000
3846	2008.04.29 22:25	modify	1284	0.40	0.79040	0.77350	0.79590
3847	2008.04.29 22:53	close	1284	0.40	0.79090	0.77350	0.79590	30.49	9825.06
3848	2008.04.29 23:09	buy	1285	0.40	0.79020	0.00000	0.00000
3849	2008.04.29 23:09	modify	1285	0.40	0.79020	0.77510	0.79570
3850	2008.04.30 00:44	close	1285	0.40	0.79090	0.77510	0.79570	41.64	9866.70
3851	2008.04.30 21:00	sell	1286	0.40	0.78649	0.00000	0.00000
3852	2008.04.30 21:00	modify	1286	0.40	0.78649	0.80330	0.78100
3853	2008.04.30 21:16	close	1286	0.40	0.78591	0.80330	0.78100	35.37	9902.07
3854	2008.04.30 22:40	sell	1287	0.40	0.78620	0.00000	0.00000
3855	2008.04.30 22:40	modify	1287	0.40	0.78620	0.80130	0.78140
3856	2008.04.30 23:49	close	1287	0.40	0.78570	0.80130	0.78140	30.49	9932.56
3857	2008.05.01 22:56	sell	1288	0.40	0.78350	0.00000	0.00000
3858	2008.05.01 22:59	modify	1288	0.40	0.78350	0.79920	0.77880
3859	2008.05.01 23:41	close	1288	0.40	0.78290	0.79920	0.77880	36.58	9969.14
3860	2008.05.05 21:27	buy	1289	0.40	0.78570	0.00000	0.00000
3861	2008.05.05 21:27	modify	1289	0.40	0.78570	0.77050	0.79020
3862	2008.05.06 02:03	close	1289	0.40	0.78590	0.77050	0.79020	11.16	9980.30
3863	2008.05.06 21:46	buy	1290	0.40	0.78670	0.00000	0.00000
3864	2008.05.06 21:46	modify	1290	0.40	0.78670	0.77000	0.79170
3865	2008.05.06 22:52	close	1290	0.40	0.78720	0.77000	0.79170	30.48	10010.78
3866	2008.05.07 22:21	buy	1291	0.40	0.78820	0.00000	0.00000
3867	2008.05.07 22:24	modify	1291	0.40	0.78820	0.77200	0.79400
3868	2008.05.08 03:52	close	1291	0.40	0.78462	0.77200	0.79400	-221.37	9789.41
3869	2008.05.08 21:00	sell	1292	0.40	0.78860	0.00000	0.00000
3870	2008.05.08 21:00	modify	1292	0.40	0.78860	0.80410	0.78390
3871	2008.05.08 22:20	close	1292	0.40	0.78802	0.80410	0.78390	35.36	9824.77
3872	2008.05.08 22:20	buy	1293	0.40	0.78802	0.00000	0.00000
3873	2008.05.08 22:20	modify	1293	0.40	0.78802	0.77220	0.79280
3874	2008.05.09 03:23	close	1293	0.40	0.78815	0.77220	0.79280	6.88	9831.65
3875	2008.05.12 21:23	buy	1294	0.40	0.79380	0.00000	0.00000
3876	2008.05.12 21:23	modify	1294	0.40	0.79380	0.77760	0.79880
3877	2008.05.12 22:56	close	1294	0.40	0.79430	0.77760	0.79880	30.48	9862.13
3878	2008.05.12 22:56	sell	1295	0.40	0.79433	0.00000	0.00000
3879	2008.05.12 22:56	modify	1295	0.40	0.79433	0.81040	0.78930
3880	2008.05.13 06:53	close	1295	0.40	0.79420	0.81040	0.78930	7.86	9869.99
3881	2008.05.13 21:53	sell	1296	0.40	0.79568	0.00000	0.00000
3882	2008.05.13 21:53	modify	1296	0.40	0.79568	0.81220	0.79020
3883	2008.05.13 23:15	close	1296	0.40	0.79510	0.81220	0.79020	35.37	9905.36
3884	2008.05.13 23:15	buy	1297	0.40	0.79510	0.00000	0.00000
3885	2008.05.13 23:15	modify	1297	0.40	0.79510	0.77900	0.80000
3886	2008.05.14 01:42	close	1297	0.40	0.79560	0.77900	0.80000	29.44	9934.80
3887	2008.05.15 22:37	buy	1298	0.40	0.79360	0.00000	0.00000
3888	2008.05.15 22:38	modify	1298	0.40	0.79360	0.77830	0.79780
3889	2008.05.16 01:53	close	1298	0.40	0.79390	0.77830	0.79780	17.25	9952.05
3890	2008.05.19 21:22	buy	1299	0.40	0.79590	0.00000	0.00000
3891	2008.05.19 21:23	modify	1299	0.40	0.79590	0.78040	0.80180
3892	2008.05.19 23:50	close	1299	0.40	0.79640	0.78040	0.80180	30.48	9982.53
3893	2008.05.20 21:00	sell	1300	0.40	0.79630	0.00000	0.00000
3894	2008.05.20 21:00	modify	1300	0.40	0.79630	0.81260	0.79220
3895	2008.05.20 21:47	close	1300	0.40	0.79580	0.81260	0.79220	30.49	10013.02
3896	2008.05.20 22:26	buy	1301	0.40	0.79541	0.00000	0.00000
3897	2008.05.20 22:26	modify	1301	0.40	0.79541	0.77910	0.79980
3898	2008.05.21 02:07	close	1301	0.40	0.79580	0.77910	0.79980	22.74	10035.76
3899	2008.05.21 22:30	buy	1302	0.40	0.80125	0.00000	0.00000
3900	2008.05.21 22:30	modify	1302	0.40	0.80125	0.78610	0.80720
3901	2008.05.22 10:34	close	1302	0.40	0.79750	0.78610	0.80720	-231.72	9804.04
3902	2008.05.22 21:46	sell	1303	0.40	0.79390	0.00000	0.00000
3903	2008.05.22 21:49	modify	1303	0.40	0.79390	0.81010	0.78820
3904	2008.05.23 08:39	close	1303	0.40	0.79380	0.81010	0.78820	6.04	9810.08
3905	2008.05.26 21:05	sell	1304	0.40	0.79590	0.00000	0.00000
3906	2008.05.26 21:05	modify	1304	0.40	0.79590	0.81280	0.79080
3907	2008.05.27 16:10	close	1304	0.40	0.79580	0.81280	0.79080	6.04	9816.12
3908	2008.05.27 21:00	buy	1305	0.40	0.79480	0.00000	0.00000
3909	2008.05.27 21:00	modify	1305	0.40	0.79480	0.77830	0.80050
3910	2008.05.28 04:13	close	1305	0.40	0.79490	0.77830	0.80050	5.05	9821.16
3911	2008.05.28 21:29	sell	1306	0.40	0.79010	0.00000	0.00000
3912	2008.05.28 21:29	modify	1306	0.40	0.79010	0.80630	0.78530
3913	2008.05.28 22:59	close	1306	0.40	0.78955	0.80630	0.78530	33.54	9854.70
3914	2008.05.28 22:59	buy	1307	0.40	0.78940	0.00000	0.00000
3915	2008.05.28 22:59	modify	1307	0.40	0.78940	0.77380	0.79380
3916	2008.05.28 23:24	close	1307	0.40	0.78990	0.77380	0.79380	30.48	9885.18
3917	2008.05.29 21:46	buy	1308	0.40	0.78470	0.00000	0.00000
3918	2008.05.29 21:46	modify	1308	0.40	0.78470	0.76840	0.78900
3919	2008.05.29 22:57	close	1308	0.40	0.78526	0.76840	0.78900	34.14	9919.32
3920	2008.05.29 22:58	sell	1309	0.40	0.78550	0.00000	0.00000
3921	2008.05.29 22:58	modify	1309	0.40	0.78550	0.80180	0.78040
3922	2008.05.30 00:01	close	1309	0.40	0.78490	0.80180	0.78040	36.52	9955.84
3923	2008.06.02 21:15	buy	1310	0.40	0.79033	0.00000	0.00000
3924	2008.06.02 21:15	modify	1310	0.40	0.79033	0.77410	0.79430
3925	2008.06.03 00:17	close	1310	0.40	0.79080	0.77410	0.79430	27.61	9983.45
3926	2008.06.03 21:02	buy	1311	0.40	0.78670	0.00000	0.00000
3927	2008.06.03 21:02	modify	1311	0.40	0.78670	0.77170	0.79230
3928	2008.06.04 00:00	close	1311	0.40	0.78700	0.77170	0.79230	17.24	10000.69
3929	2008.06.04 21:00	buy	1312	0.40	0.78990	0.00000	0.00000
3930	2008.06.04 21:00	modify	1312	0.40	0.78990	0.77390	0.79480
3931	2008.06.05 01:04	close	1312	0.40	0.79004	0.77390	0.79480	5.42	10006.11
3932	2008.06.05 22:01	sell	1313	0.40	0.79640	0.00000	0.00000
3933	2008.06.05 22:02	modify	1313	0.40	0.79640	0.81340	0.79070
3934	2008.06.06 00:22	close	1313	0.40	0.79597	0.81340	0.79070	26.16	10032.27
3935	2008.06.09 21:00	buy	1314	0.40	0.79280	0.00000	0.00000
3936	2008.06.09 21:00	modify	1314	0.40	0.79280	0.77600	0.79760
3937	2008.06.10 01:57	close	1314	0.40	0.79290	0.77600	0.79760	5.06	10037.33
3938	2008.06.10 21:58	buy	1315	0.40	0.79080	0.00000	0.00000
3939	2008.06.10 21:58	modify	1315	0.40	0.79080	0.77420	0.79560
3940	2008.06.10 22:19	close	1315	0.40	0.79130	0.77420	0.79560	30.48	10067.81
3941	2008.06.11 21:00	sell	1316	0.40	0.79320	0.00000	0.00000
3942	2008.06.11 21:01	modify	1316	0.40	0.79320	0.80890	0.78770
3943	2008.06.11 21:20	close	1316	0.40	0.79270	0.80890	0.78770	30.48	10098.29
3944	2008.06.11 22:47	buy	1317	0.40	0.79230	0.00000	0.00000
3945	2008.06.11 22:47	modify	1317	0.40	0.79230	0.77730	0.79640
3946	2008.06.12 08:30	close	1317	0.40	0.78870	0.77730	0.79640	-222.58	9875.71
3947	2008.06.12 21:12	buy	1318	0.40	0.79180	0.00000	0.00000
3948	2008.06.12 21:13	modify	1318	0.40	0.79180	0.77560	0.79730
3949	2008.06.12 22:12	close	1318	0.40	0.79230	0.77560	0.79730	30.48	9906.19
3950	2008.06.12 22:27	sell	1319	0.40	0.79260	0.00000	0.00000
3951	2008.06.12 22:27	modify	1319	0.40	0.79260	0.80870	0.78780
3952	2008.06.13 08:20	close	1319	0.40	0.79245	0.80870	0.78780	9.08	9915.27
3953	2008.06.16 22:44	buy	1320	0.40	0.78830	0.00000	0.00000
3954	2008.06.16 22:44	modify	1320	0.40	0.78830	0.77280	0.79250
3955	2008.06.17 03:01	close	1320	0.40	0.78850	0.77280	0.79250	11.16	9926.43
3956	2008.06.17 21:05	sell	1321	0.40	0.79290	0.00000	0.00000
3957	2008.06.17 21:05	modify	1321	0.40	0.79290	0.80800	0.78750
3958	2008.06.18 01:32	close	1321	0.40	0.79280	0.80800	0.78750	6.03	9932.46
3959	2008.06.18 22:13	sell	1322	0.40	0.79280	0.00000	0.00000
3960	2008.06.18 22:13	modify	1322	0.40	0.79280	0.80910	0.78770
3961	2008.06.19 09:15	close	1322	0.40	0.79260	0.80910	0.78770	12.02	9944.47
3962	2008.06.19 21:42	sell	1323	0.40	0.78583	0.00000	0.00000
3963	2008.06.19 21:42	modify	1323	0.40	0.78583	0.80110	0.78000
3964	2008.06.20 02:10	close	1323	0.40	0.78570	0.80110	0.78000	7.87	9952.34
3965	2008.06.24 21:00	buy	1324	0.40	0.79080	0.00000	0.00000
3966	2008.06.24 21:00	modify	1324	0.40	0.79080	0.77560	0.79580
3967	2008.06.25 08:44	close	1324	0.40	0.79090	0.77560	0.79580	5.06	9957.40
3968	2008.06.25 21:00	sell	1325	0.40	0.79410	0.00000	0.00000
3969	2008.06.25 21:00	modify	1325	0.40	0.79410	0.81070	0.78870
3970	2008.06.25 21:22	close	1325	0.40	0.79360	0.81070	0.78870	30.49	9987.89
3971	2008.06.25 21:43	sell	1326	0.40	0.79370	0.00000	0.00000
3972	2008.06.25 21:43	modify	1326	0.40	0.79370	0.80970	0.78900
3973	2008.06.26 02:00	close	1326	0.40	0.79352	0.80970	0.78900	10.79	9998.68
3974	2008.06.26 21:00	sell	1327	0.40	0.79270	0.00000	0.00000
3975	2008.06.26 21:00	modify	1327	0.40	0.79270	0.80880	0.78730
3976	2008.06.26 23:36	close	1327	0.40	0.79220	0.80880	0.78730	30.49	10029.17
3977	2008.06.30 23:01	sell	1328	0.40	0.79090	0.00000	0.00000
3978	2008.06.30 23:02	modify	1328	0.40	0.79090	0.80660	0.78650
3979	2008.06.30 23:52	close	1328	0.40	0.79040	0.80660	0.78650	30.49	10059.66
3980	2008.07.01 21:57	buy	1329	0.40	0.79140	0.00000	0.00000
3981	2008.07.01 21:58	modify	1329	0.40	0.79140	0.77620	0.79740
3982	2008.07.02 01:26	close	1329	0.40	0.79180	0.77620	0.79740	23.34	10083.00
3983	2008.07.02 21:00	sell	1330	0.40	0.79660	0.00000	0.00000
3984	2008.07.02 21:00	modify	1330	0.40	0.79660	0.81260	0.79250
3985	2008.07.03 11:45	close	1330	0.40	0.80010	0.81260	0.79250	-213.59	9869.40
3986	2008.07.03 21:06	buy	1331	0.40	0.79170	0.00000	0.00000
3987	2008.07.03 21:06	modify	1331	0.40	0.79170	0.77650	0.79760
3988	2008.07.04 03:59	close	1331	0.40	0.79190	0.77650	0.79760	11.15	9880.55
3989	2008.07.07 21:16	buy	1332	0.40	0.79520	0.00000	0.00000
3990	2008.07.07 21:17	modify	1332	0.40	0.79520	0.77980	0.80120
3991	2008.07.07 22:50	close	1332	0.40	0.79590	0.77980	0.80120	42.68	9923.23
3992	2008.07.07 22:50	sell	1333	0.40	0.79590	0.00000	0.00000
3993	2008.07.07 22:52	modify	1333	0.40	0.79590	0.81120	0.79180
3994	2008.07.08 00:49	close	1333	0.40	0.79540	0.81120	0.79180	30.42	9953.65
3995	2008.07.08 21:07	buy	1334	0.40	0.79502	0.00000	0.00000
3996	2008.07.08 21:07	modify	1334	0.40	0.79502	0.77860	0.80040
3997	2008.07.08 22:56	close	1334	0.40	0.79560	0.77860	0.80040	35.36	9989.01
3998	2008.07.08 22:56	sell	1335	0.40	0.79560	0.00000	0.00000
3999	2008.07.08 22:56	modify	1335	0.40	0.79560	0.81110	0.79100
4000	2008.07.09 03:01	close	1335	0.40	0.79540	0.81110	0.79100	12.13	10001.14
4001	2008.07.09 21:02	sell	1336	0.40	0.79440	0.00000	0.00000
4002	2008.07.09 21:02	modify	1336	0.40	0.79440	0.81000	0.78870
4003	2008.07.09 23:22	close	1336	0.40	0.79380	0.81000	0.78870	36.58	10037.72
4004	2008.07.09 23:41	buy	1337	0.40	0.79370	0.00000	0.00000
4005	2008.07.09 23:42	modify	1337	0.40	0.79370	0.77740	0.79960
4006	2008.07.10 01:36	close	1337	0.40	0.79420	0.77740	0.79960	27.36	10065.08
4007	2008.07.14 21:05	sell	1338	0.40	0.79830	0.00000	0.00000
4008	2008.07.14 21:05	modify	1338	0.40	0.79830	0.81370	0.79260
4009	2008.07.14 21:48	close	1338	0.40	0.79780	0.81370	0.79260	30.49	10095.57
4010	2008.07.14 22:54	buy	1339	0.40	0.79760	0.00000	0.00000
4011	2008.07.14 22:54	modify	1339	0.40	0.79760	0.78230	0.80190
4012	2008.07.15 06:25	close	1339	0.40	0.79780	0.78230	0.80190	11.15	10106.72
4013	2008.07.15 21:00	buy	1340	0.40	0.79310	0.00000	0.00000
4014	2008.07.15 21:02	modify	1340	0.40	0.79310	0.77620	0.79770
4015	2008.07.15 23:19	close	1340	0.40	0.79362	0.77620	0.79770	31.70	10138.42
4016	2008.07.15 23:37	sell	1341	0.40	0.79384	0.00000	0.00000
4017	2008.07.15 23:37	modify	1341	0.40	0.79384	0.81050	0.78830
4018	2008.07.16 00:03	close	1341	0.40	0.79330	0.81050	0.78830	32.87	10171.29
4019	2008.07.16 21:00	buy	1342	0.40	0.79100	0.00000	0.00000
4020	2008.07.16 21:00	modify	1342	0.40	0.79100	0.77450	0.79600
4021	2008.07.16 22:26	close	1342	0.40	0.79160	0.77450	0.79600	36.58	10207.87
4022	2008.07.16 23:47	sell	1343	0.40	0.79190	0.00000	0.00000
4023	2008.07.16 23:48	modify	1343	0.40	0.79190	0.80800	0.78600
4024	2008.07.17 02:01	close	1343	0.40	0.79130	0.80800	0.78600	36.40	10244.26
4025	2008.07.17 21:38	sell	1344	0.40	0.79200	0.00000	0.00000
4026	2008.07.17 21:39	modify	1344	0.40	0.79200	0.80790	0.78800
4027	2008.07.18 09:23	close	1344	0.40	0.79560	0.80790	0.78800	-219.56	10024.70
4028	2008.07.21 21:09	sell	1345	0.40	0.79540	0.00000	0.00000
4029	2008.07.21 21:09	modify	1345	0.40	0.79540	0.81200	0.78990
4030	2008.07.21 22:25	close	1345	0.40	0.79480	0.81200	0.78990	36.59	10061.29
4031	2008.07.22 23:22	sell	1346	0.40	0.79290	0.00000	0.00000
4032	2008.07.22 23:22	modify	1346	0.40	0.79290	0.80890	0.78870
4033	2008.07.23 00:13	close	1346	0.40	0.79240	0.80890	0.78870	30.42	10091.71
4034	2008.07.23 22:55	buy	1347	0.40	0.78490	0.00000	0.00000
4035	2008.07.23 22:55	modify	1347	0.40	0.78490	0.76830	0.79010
4036	2008.07.24 00:02	close	1347	0.40	0.78550	0.76830	0.79010	33.46	10125.17
4037	2008.07.24 21:57	sell	1348	0.40	0.78948	0.00000	0.00000
4038	2008.07.24 21:57	modify	1348	0.40	0.78948	0.80520	0.78390
4039	2008.07.24 23:13	close	1348	0.40	0.78895	0.80520	0.78390	32.32	10157.49
4040	2008.07.24 23:13	buy	1349	0.40	0.78895	0.00000	0.00000
4041	2008.07.24 23:13	modify	1349	0.40	0.78895	0.77360	0.79460
4042	2008.07.25 00:20	close	1349	0.40	0.78950	0.77360	0.79460	32.49	10189.98
4043	2008.07.28 23:35	buy	1350	0.40	0.78920	0.00000	0.00000
4044	2008.07.28 23:35	modify	1350	0.40	0.78920	0.77320	0.79360
4045	2008.07.29 03:30	close	1350	0.40	0.78960	0.77320	0.79360	23.35	10213.33
4046	2008.07.29 21:04	sell	1351	0.40	0.78763	0.00000	0.00000
4047	2008.07.29 21:04	modify	1351	0.40	0.78763	0.80440	0.78290
4048	2008.07.29 23:52	close	1351	0.40	0.78720	0.80440	0.78290	26.22	10239.55
4049	2008.07.30 21:23	buy	1352	0.40	0.78570	0.00000	0.00000
4050	2008.07.30 21:24	modify	1352	0.40	0.78570	0.76990	0.79150
4051	2008.07.30 21:52	close	1352	0.40	0.78620	0.76990	0.79150	30.48	10270.03
4052	2008.07.30 22:57	buy	1353	0.40	0.78580	0.00000	0.00000
4053	2008.07.30 22:58	modify	1353	0.40	0.78580	0.76910	0.79040
4054	2008.07.31 01:14	close	1353	0.40	0.78640	0.76910	0.79040	33.46	10303.49
4055	2008.07.31 21:48	sell	1354	0.40	0.78700	0.00000	0.00000
4056	2008.07.31 21:48	modify	1354	0.40	0.78700	0.80370	0.78210
4057	2008.07.31 22:25	close	1354	0.40	0.78650	0.80370	0.78210	30.48	10333.97
4058	2008.08.04 23:19	sell	1355	0.40	0.79420	0.00000	0.00000
4059	2008.08.04 23:19	modify	1355	0.40	0.79420	0.81040	0.78880
4060	2008.08.05 01:11	close	1355	0.40	0.79370	0.81040	0.78880	30.43	10364.40
4061	2008.08.05 21:22	buy	1356	0.40	0.79050	0.00000	0.00000
4062	2008.08.05 21:23	modify	1356	0.40	0.79050	0.77390	0.79570
4063	2008.08.05 23:27	close	1356	0.40	0.79100	0.77390	0.79570	30.48	10394.88
4064	2008.08.05 23:27	sell	1357	0.40	0.79100	0.00000	0.00000
4065	2008.08.05 23:27	modify	1357	0.40	0.79100	0.80650	0.78570
4066	2008.08.06 15:37	close	1357	0.40	0.79080	0.80650	0.78570	12.13	10407.01
4067	2008.08.06 23:12	buy	1358	0.40	0.79100	0.00000	0.00000
4068	2008.08.06 23:12	modify	1358	0.40	0.79100	0.77590	0.79690
4069	2008.08.06 23:50	close	1358	0.40	0.79160	0.77590	0.79690	36.58	10443.59
4070	2008.08.07 21:14	sell	1359	0.40	0.78900	0.00000	0.00000
4071	2008.08.07 21:14	modify	1359	0.40	0.78900	0.80560	0.78320
4072	2008.08.07 22:12	close	1359	0.40	0.78850	0.80560	0.78320	30.49	10474.08
4073	2008.08.07 22:13	buy	1360	0.40	0.78830	0.00000	0.00000
4074	2008.08.07 22:13	modify	1360	0.40	0.78830	0.77170	0.79330
4075	2008.08.08 00:42	close	1360	0.40	0.78880	0.77170	0.79330	29.45	10503.53
4076	2008.08.11 22:01	buy	1361	0.40	0.78020	0.00000	0.00000
4077	2008.08.11 22:01	modify	1361	0.40	0.78020	0.76510	0.78600
4078	2008.08.12 02:07	close	1361	0.40	0.78040	0.76510	0.78600	11.15	10514.68
4079	2008.08.12 21:00	sell	1362	0.40	0.78520	0.00000	0.00000
4080	2008.08.12 21:00	modify	1362	0.40	0.78520	0.80110	0.77940
4081	2008.08.13 11:31	close	1362	0.40	0.78871	0.80110	0.77940	-214.08	10300.59
4082	2008.08.13 21:16	sell	1363	0.40	0.79840	0.00000	0.00000
4083	2008.08.13 21:17	modify	1363	0.40	0.79840	0.81340	0.79310
4084	2008.08.13 21:49	close	1363	0.40	0.79780	0.81340	0.79310	36.58	10337.17
4085	2008.08.13 21:53	buy	1364	0.40	0.79770	0.00000	0.00000
4086	2008.08.13 21:53	modify	1364	0.40	0.79770	0.78070	0.80330
4087	2008.08.13 22:04	close	1364	0.40	0.79820	0.78070	0.80330	30.48	10367.65
4088	2008.08.13 22:30	buy	1365	0.40	0.79772	0.00000	0.00000
4089	2008.08.13 22:30	modify	1365	0.40	0.79772	0.78080	0.80290
4090	2008.08.13 23:18	close	1365	0.40	0.79830	0.78080	0.80290	35.35	10403.00
4091	2008.08.13 23:18	sell	1366	0.40	0.79830	0.00000	0.00000
4092	2008.08.13 23:19	modify	1366	0.40	0.79830	0.81460	0.79260
4093	2008.08.14 02:07	close	1366	0.40	0.79785	0.81460	0.79260	27.26	10430.26
4094	2008.08.14 21:03	sell	1367	0.40	0.79350	0.00000	0.00000
4095	2008.08.14 21:03	modify	1367	0.40	0.79350	0.80930	0.78840
4096	2008.08.14 21:30	close	1367	0.40	0.79290	0.80930	0.78840	36.59	10466.85
4097	2008.08.14 22:09	buy	1368	0.40	0.79270	0.00000	0.00000
4098	2008.08.14 22:09	modify	1368	0.40	0.79270	0.77770	0.79730
4099	2008.08.15 08:31	close	1368	0.40	0.79290	0.77770	0.79730	11.15	10478.00
4100	2008.08.18 21:18	buy	1369	0.40	0.78817	0.00000	0.00000
4101	2008.08.18 21:18	modify	1369	0.40	0.78817	0.77240	0.79290
4102	2008.08.19 02:01	close	1369	0.40	0.78830	0.77240	0.79290	6.88	10484.88
4103	2008.08.19 21:33	sell	1370	0.40	0.79169	0.00000	0.00000
4104	2008.08.19 21:33	modify	1370	0.40	0.79169	0.80670	0.78600
4105	2008.08.20 01:03	close	1370	0.40	0.79130	0.80670	0.78600	23.72	10508.60
4106	2008.08.20 21:00	sell	1371	0.40	0.79190	0.00000	0.00000
4107	2008.08.20 21:00	modify	1371	0.40	0.79190	0.80780	0.78750
4108	2008.08.21 00:36	close	1371	0.40	0.79160	0.80780	0.78750	18.11	10526.70
4109	2008.08.21 22:07	sell	1372	0.40	0.79350	0.00000	0.00000
4110	2008.08.21 22:07	modify	1372	0.40	0.79350	0.80960	0.78790
4111	2008.08.22 04:33	close	1372	0.40	0.79330	0.80960	0.78790	12.14	10538.84
4112	2008.08.25 22:52	buy	1373	0.40	0.79630	0.00000	0.00000
4113	2008.08.25 22:53	modify	1373	0.40	0.79630	0.78090	0.80160
4114	2008.08.26 01:35	close	1373	0.40	0.79700	0.78090	0.80160	41.63	10580.47
4115	2008.08.27 21:00	sell	1374	0.40	0.80253	0.00000	0.00000
4116	2008.08.27 21:00	modify	1374	0.40	0.80253	0.81890	0.79710
4117	2008.08.27 23:23	close	1374	0.40	0.80210	0.81890	0.79710	26.22	10606.69
4118	2008.08.28 21:10	buy	1375	0.40	0.80380	0.00000	0.00000
4119	2008.08.28 21:11	modify	1375	0.40	0.80380	0.78800	0.80970
4120	2008.08.28 23:01	close	1375	0.40	0.80436	0.78800	0.80970	34.13	10640.82
4121	2008.08.28 23:01	sell	1376	0.40	0.80436	0.00000	0.00000
4122	2008.08.28 23:01	modify	1376	0.40	0.80436	0.82020	0.79970
4123	2008.08.28 23:20	close	1376	0.40	0.80380	0.82020	0.79970	34.14	10674.96
4124	2008.09.01 21:01	buy	1377	0.40	0.81034	0.00000	0.00000
4125	2008.09.01 21:01	modify	1377	0.40	0.81034	0.79450	0.81520
4126	2008.09.01 22:31	close	1377	0.40	0.81100	0.79450	0.81520	40.23	10715.19
4127	2008.09.01 22:37	sell	1378	0.40	0.81120	0.00000	0.00000
4128	2008.09.01 22:38	modify	1378	0.40	0.81120	0.82760	0.80630
4129	2008.09.02 00:09	close	1378	0.40	0.81070	0.82760	0.80630	30.43	10745.62
4130	2008.09.02 22:17	sell	1379	0.40	0.81450	0.00000	0.00000
4131	2008.09.02 22:18	modify	1379	0.40	0.81450	0.83010	0.80920
4132	2008.09.02 22:32	close	1379	0.40	0.81400	0.83010	0.80920	30.49	10776.11
4133	2008.09.03 21:17	buy	1380	0.40	0.81591	0.00000	0.00000
4134	2008.09.03 21:17	modify	1380	0.40	0.81591	0.80020	0.82090
4135	2008.09.03 23:28	close	1380	0.40	0.81650	0.80020	0.82090	35.96	10812.07
4136	2008.09.04 21:03	buy	1381	0.40	0.80990	0.00000	0.00000
4137	2008.09.04 21:03	modify	1381	0.40	0.80990	0.79330	0.81450
4138	2008.09.04 23:29	close	1381	0.40	0.81030	0.79330	0.81450	24.39	10836.46
4139	2008.09.08 21:11	buy	1382	0.40	0.80370	0.00000	0.00000
4140	2008.09.08 21:11	modify	1382	0.40	0.80370	0.78770	0.80950
4141	2008.09.08 21:16	close	1382	0.40	0.80420	0.78770	0.80950	30.48	10866.94
4142	2008.09.08 21:32	sell	1383	0.40	0.80472	0.00000	0.00000
4143	2008.09.08 21:32	modify	1383	0.40	0.80472	0.81970	0.79890
4144	2008.09.08 22:03	close	1383	0.40	0.80415	0.81970	0.79890	34.75	10901.69
4145	2008.09.08 22:12	buy	1384	0.40	0.80370	0.00000	0.00000
4146	2008.09.08 22:12	modify	1384	0.40	0.80370	0.78740	0.80940
4147	2008.09.08 23:08	close	1384	0.40	0.80420	0.78740	0.80940	30.48	10932.17
4148	2008.09.08 23:10	sell	1385	0.40	0.80436	0.00000	0.00000
4149	2008.09.08 23:10	modify	1385	0.40	0.80436	0.82100	0.79950
4150	2008.09.08 23:24	close	1385	0.40	0.80385	0.82100	0.79950	31.09	10963.26
4151	2008.09.08 23:27	buy	1386	0.40	0.80320	0.00000	0.00000
4152	2008.09.08 23:28	modify	1386	0.40	0.80320	0.78730	0.80810
4153	2008.09.09 00:03	close	1386	0.40	0.80380	0.78730	0.80810	35.54	10998.80
4154	2008.09.09 21:08	buy	1387	0.40	0.80305	0.00000	0.00000
4155	2008.09.09 21:08	modify	1387	0.40	0.80305	0.78720	0.80750
4156	2008.09.10 00:16	close	1387	0.40	0.80340	0.78720	0.80750	20.30	11019.10
4157	2008.09.10 21:08	sell	1388	0.40	0.79959	0.00000	0.00000
4158	2008.09.10 21:08	modify	1388	0.40	0.79959	0.81470	0.79500
4159	2008.09.10 21:56	close	1388	0.40	0.79905	0.81470	0.79500	32.92	11052.02
4160	2008.09.10 22:02	buy	1389	0.40	0.79860	0.00000	0.00000
4161	2008.09.10 22:02	modify	1389	0.40	0.79860	0.78190	0.80400
4162	2008.09.10 22:05	close	1389	0.40	0.79911	0.78190	0.80400	31.09	11083.11
4163	2008.09.10 22:08	buy	1390	0.40	0.79860	0.00000	0.00000
4164	2008.09.10 22:08	modify	1390	0.40	0.79860	0.78300	0.80280
4165	2008.09.10 22:12	close	1390	0.40	0.79920	0.78300	0.80280	36.58	11119.69
4166	2008.09.10 22:46	buy	1391	0.40	0.79860	0.00000	0.00000
4167	2008.09.10 22:47	modify	1391	0.40	0.79860	0.78320	0.80360
4168	2008.09.10 23:34	close	1391	0.40	0.79910	0.78320	0.80360	30.48	11150.17
4169	2008.09.10 23:35	sell	1392	0.40	0.79933	0.00000	0.00000
4170	2008.09.10 23:35	modify	1392	0.40	0.79933	0.81480	0.79430
4171	2008.09.10 23:44	close	1392	0.40	0.79880	0.81480	0.79430	32.32	11182.49
4172	2008.09.11 22:53	sell	1393	0.40	0.79658	0.00000	0.00000
4173	2008.09.11 22:53	modify	1393	0.40	0.79658	0.81200	0.79060
4174	2008.09.11 22:55	close	1393	0.40	0.79605	0.81200	0.79060	32.31	11214.80
4175	2008.09.11 23:01	sell	1394	0.40	0.79670	0.00000	0.00000
4176	2008.09.11 23:01	modify	1394	0.40	0.79670	0.81300	0.79230
4177	2008.09.12 03:02	close	1394	0.40	0.79650	0.81300	0.79230	12.13	11226.93
4178	2008.09.15 21:24	sell	1395	0.40	0.79373	0.00000	0.00000
4179	2008.09.15 21:24	modify	1395	0.40	0.79373	0.81000	0.78960
4180	2008.09.15 22:15	close	1395	0.40	0.79321	0.81000	0.78960	31.71	11258.64
4181	2008.09.15 22:15	buy	1396	0.40	0.79260	0.00000	0.00000
4182	2008.09.15 22:15	modify	1396	0.40	0.79260	0.77630	0.79720
4183	2008.09.15 22:18	close	1396	0.40	0.79310	0.77630	0.79720	30.48	11289.12
4184	2008.09.15 22:40	buy	1397	0.40	0.79255	0.00000	0.00000
4185	2008.09.15 22:40	modify	1397	0.40	0.79255	0.77650	0.79820
4186	2008.09.15 23:54	close	1397	0.40	0.79305	0.77650	0.79820	30.48	11319.60
4187	2008.09.16 21:46	buy	1398	0.40	0.79170	0.00000	0.00000
4188	2008.09.16 21:46	modify	1398	0.40	0.79170	0.77560	0.79680
4189	2008.09.16 21:50	close	1398	0.40	0.79220	0.77560	0.79680	30.48	11350.08
4190	2008.09.16 21:59	sell	1399	0.40	0.79264	0.00000	0.00000
4191	2008.09.16 21:59	modify	1399	0.40	0.79264	0.80960	0.78770
4192	2008.09.16 22:11	close	1399	0.40	0.79214	0.80960	0.78770	30.49	11380.57
4193	2008.09.16 22:50	sell	1400	0.40	0.79335	0.00000	0.00000
4194	2008.09.16 22:50	modify	1400	0.40	0.79335	0.81030	0.78880
4195	2008.09.16 22:51	close	1400	0.40	0.79275	0.81030	0.78880	36.58	11417.15
4196	2008.09.17 21:00	buy	1401	0.40	0.78800	0.00000	0.00000
4197	2008.09.17 21:00	modify	1401	0.40	0.78800	0.77170	0.79300
4198	2008.09.17 23:08	close	1401	0.40	0.78860	0.77170	0.79300	36.57	11453.72
4199	2008.09.17 23:08	sell	1402	0.40	0.78860	0.00000	0.00000
4200	2008.09.17 23:08	modify	1402	0.40	0.78860	0.80500	0.78290
4201	2008.09.17 23:21	close	1402	0.40	0.78805	0.80500	0.78290	33.53	11487.25
4202	2008.09.18 21:05	buy	1403	0.40	0.79008	0.00000	0.00000
4203	2008.09.18 21:05	modify	1403	0.40	0.79008	0.77320	0.79560
4204	2008.09.19 02:15	close	1403	0.40	0.79040	0.77320	0.79560	18.46	11505.71
4205	2008.09.22 21:00	sell	1404	0.40	0.79660	0.00000	0.00000
4206	2008.09.22 21:00	modify	1404	0.40	0.79660	0.81300	0.79250
4207	2008.09.23 01:10	close	1404	0.40	0.79645	0.81300	0.79250	9.08	11514.79
4208	2008.09.23 22:12	buy	1405	0.40	0.79120	0.00000	0.00000
4209	2008.09.23 22:12	modify	1405	0.40	0.79120	0.77600	0.79520
4210	2008.09.23 22:36	close	1405	0.40	0.79180	0.77600	0.79520	36.58	11551.37
4211	2008.09.24 21:17	buy	1406	0.40	0.79140	0.00000	0.00000
4212	2008.09.24 21:17	modify	1406	0.40	0.79140	0.77550	0.79540
4213	2008.09.24 22:00	close	1406	0.40	0.79192	0.77550	0.79540	31.70	11583.07
4214	2008.09.24 22:00	sell	1407	0.40	0.79208	0.00000	0.00000
4215	2008.09.24 22:00	modify	1407	0.40	0.79208	0.80820	0.78720
4216	2008.09.24 22:12	close	1407	0.40	0.79151	0.80820	0.78720	34.76	11617.83
4217	2008.09.24 22:53	sell	1408	0.40	0.79210	0.00000	0.00000
4218	2008.09.24 22:53	modify	1408	0.40	0.79210	0.80780	0.78810
4219	2008.09.24 23:20	close	1408	0.40	0.79160	0.80780	0.78810	30.48	11648.31
4220	2008.09.25 21:01	buy	1409	0.40	0.79520	0.00000	0.00000
4221	2008.09.25 21:01	modify	1409	0.40	0.79520	0.78020	0.80050
4222	2008.09.25 21:05	close	1409	0.40	0.79580	0.78020	0.80050	36.58	11684.89
4223	2008.09.29 21:46	sell	1410	0.40	0.79915	0.00000	0.00000
4224	2008.09.29 21:46	modify	1410	0.40	0.79915	0.81450	0.79460
4225	2008.09.29 21:56	close	1410	0.40	0.79860	0.81450	0.79460	33.53	11718.42
4226	2008.09.29 22:00	sell	1411	0.40	0.79907	0.00000	0.00000
4227	2008.09.29 22:00	modify	1411	0.40	0.79907	0.81570	0.79430
4228	2008.09.29 22:00	close	1411	0.40	0.79850	0.81570	0.79430	34.76	11753.18
4229	2008.09.29 22:30	sell	1412	0.40	0.79900	0.00000	0.00000
4230	2008.09.29 22:30	modify	1412	0.40	0.79900	0.81600	0.79320
4231	2008.09.29 22:41	close	1412	0.40	0.79845	0.81600	0.79320	33.54	11786.72
4232	2008.09.29 23:46	sell	1413	0.40	0.79920	0.00000	0.00000
4233	2008.09.29 23:46	modify	1413	0.40	0.79920	0.81460	0.79400
4234	2008.09.29 23:55	close	1413	0.40	0.79870	0.81460	0.79400	30.48	11817.20
4235	2008.09.30 21:50	sell	1414	0.40	0.79220	0.00000	0.00000
4236	2008.09.30 21:50	modify	1414	0.40	0.79220	0.80790	0.78700
4237	2008.09.30 22:01	close	1414	0.40	0.79170	0.80790	0.78700	30.48	11847.68
4238	2008.09.30 22:02	buy	1415	0.40	0.79131	0.00000	0.00000
4239	2008.09.30 22:02	modify	1415	0.40	0.79131	0.77610	0.79710
4240	2008.09.30 22:21	close	1415	0.40	0.79190	0.77610	0.79710	35.97	11883.65
4241	2008.09.30 22:39	sell	1416	0.40	0.79218	0.00000	0.00000
4242	2008.09.30 22:39	modify	1416	0.40	0.79218	0.80830	0.78810
4243	2008.09.30 22:49	close	1416	0.40	0.79165	0.80830	0.78810	32.31	11915.96
4244	2008.10.01 21:59	buy	1417	0.40	0.79110	0.00000	0.00000
4245	2008.10.01 21:59	modify	1417	0.40	0.79110	0.77540	0.79650
4246	2008.10.01 22:24	close	1417	0.40	0.79170	0.77540	0.79650	36.58	11952.54
4247	2008.10.01 23:02	sell	1418	0.40	0.79200	0.00000	0.00000
4248	2008.10.01 23:02	modify	1418	0.40	0.79200	0.80790	0.78630
4249	2008.10.01 23:02	close	1418	0.40	0.79150	0.80790	0.78630	30.49	11983.03
4250	2008.10.01 23:20	sell	1419	0.40	0.79206	0.00000	0.00000
4251	2008.10.01 23:20	modify	1419	0.40	0.79206	0.80800	0.78780
4252	2008.10.01 23:30	close	1419	0.40	0.79150	0.80800	0.78780	34.15	12017.18
4253	2008.10.02 21:37	buy	1420	0.40	0.78280	0.00000	0.00000
4254	2008.10.02 21:37	modify	1420	0.40	0.78280	0.76600	0.78690
4255	2008.10.02 21:49	close	1420	0.40	0.78340	0.76600	0.78690	36.58	12053.76
4256	2008.10.02 22:18	sell	1421	0.40	0.78369	0.00000	0.00000
4257	2008.10.02 22:18	modify	1421	0.40	0.78369	0.79940	0.77860
4258	2008.10.02 23:08	close	1421	0.40	0.78312	0.79940	0.77860	34.75	12088.51
4259	2008.10.02 23:12	buy	1422	0.40	0.78290	0.00000	0.00000
4260	2008.10.02 23:13	modify	1422	0.40	0.78290	0.76720	0.78870
4261	2008.10.03 03:24	close	1422	0.40	0.78302	0.76720	0.78870	6.28	12094.79
4262	2008.10.06 21:00	buy	1423	0.40	0.77420	0.00000	0.00000
4263	2008.10.06 21:00	modify	1423	0.40	0.77420	0.75790	0.77870
4264	2008.10.06 21:46	close	1423	0.40	0.77475	0.75790	0.77870	33.53	12128.32
4265	2008.10.06 21:50	buy	1424	0.40	0.77370	0.00000	0.00000
4266	2008.10.06 21:50	modify	1424	0.40	0.77370	0.75720	0.77850
4267	2008.10.06 21:54	close	1424	0.40	0.77422	0.75720	0.77850	31.70	12160.02
4268	2008.10.06 22:12	sell	1425	0.40	0.77540	0.00000	0.00000
4269	2008.10.06 22:12	modify	1425	0.40	0.77540	0.79040	0.77090
4270	2008.10.06 22:48	close	1425	0.40	0.77470	0.79040	0.77090	42.68	12202.70
4271	2008.10.06 22:53	buy	1426	0.40	0.77430	0.00000	0.00000
4272	2008.10.06 22:53	modify	1426	0.40	0.77430	0.75810	0.77830
4273	2008.10.06 23:33	close	1426	0.40	0.77480	0.75810	0.77830	30.48	12233.18
4274	2008.10.07 21:53	sell	1427	0.40	0.77935	0.00000	0.00000
4275	2008.10.07 21:53	modify	1427	0.40	0.77935	0.79470	0.77390
4276	2008.10.07 22:03	close	1427	0.40	0.77870	0.79470	0.77390	39.63	12272.81
4277	2008.10.07 23:10	buy	1428	0.50	0.77800	0.00000	0.00000
4278	2008.10.07 23:10	modify	1428	0.50	0.77800	0.76260	0.78290
4279	2008.10.07 23:29	close	1428	0.50	0.77856	0.76260	0.78290	42.67	12315.48
4280	2008.10.08 21:02	buy	1429	0.50	0.79062	0.00000	0.00000
4281	2008.10.08 21:02	modify	1429	0.50	0.79062	0.77440	0.79640
4282	2008.10.08 21:08	close	1429	0.50	0.79113	0.77440	0.79640	38.86	12354.34
4283	2008.10.08 21:23	buy	1430	0.50	0.79012	0.00000	0.00000
4284	2008.10.08 21:23	modify	1430	0.50	0.79012	0.77510	0.79610
4285	2008.10.08 21:29	close	1430	0.50	0.79080	0.77510	0.79610	51.82	12406.16
4286	2008.10.08 22:31	buy	1431	0.50	0.78986	0.00000	0.00000
4287	2008.10.08 22:31	modify	1431	0.50	0.78986	0.77470	0.79550
4288	2008.10.08 22:40	close	1431	0.50	0.79040	0.77470	0.79550	41.15	12447.31
4289	2008.10.08 22:45	buy	1432	0.50	0.79000	0.00000	0.00000
4290	2008.10.08 22:45	modify	1432	0.50	0.79000	0.77480	0.79500
4291	2008.10.09 01:21	close	1432	0.50	0.79060	0.77480	0.79500	41.82	12489.13
4292	2008.10.09 21:00	sell	1433	0.50	0.79430	0.00000	0.00000
4293	2008.10.09 21:00	modify	1433	0.50	0.79430	0.80990	0.78930
4294	2008.10.09 21:02	close	1433	0.50	0.79374	0.80990	0.78930	42.68	12531.81
4295	2008.10.09 21:08	sell	1434	0.50	0.79428	0.00000	0.00000
4296	2008.10.09 21:08	modify	1434	0.50	0.79428	0.81130	0.78870
4297	2008.10.09 21:12	close	1434	0.50	0.79374	0.81130	0.78870	41.15	12572.96
4298	2008.10.09 21:47	sell	1435	0.50	0.79515	0.00000	0.00000
4299	2008.10.09 21:47	modify	1435	0.50	0.79515	0.81040	0.79010
4300	2008.10.10 04:08	close	1435	0.50	0.79870	0.81040	0.79010	-270.65	12302.31
4301	2008.10.13 22:30	buy	1436	0.50	0.78150	0.00000	0.00000
4302	2008.10.13 22:30	modify	1436	0.50	0.78150	0.76480	0.78720
4303	2008.10.13 22:32	close	1436	0.50	0.78203	0.76480	0.78720	40.39	12342.70
4304	2008.10.13 23:18	buy	1437	0.50	0.78193	0.00000	0.00000
4305	2008.10.13 23:18	modify	1437	0.50	0.78193	0.76500	0.78760
4306	2008.10.13 23:19	close	1437	0.50	0.78250	0.76500	0.78760	43.44	12386.14
4307	2008.10.13 23:24	buy	1438	0.50	0.78158	0.00000	0.00000
4308	2008.10.13 23:24	modify	1438	0.50	0.78158	0.76550	0.78700
4309	2008.10.13 23:24	close	1438	0.50	0.78220	0.76550	0.78700	47.25	12433.39
4310	2008.10.13 23:29	buy	1439	0.50	0.78140	0.00000	0.00000
4311	2008.10.13 23:30	modify	1439	0.50	0.78140	0.76600	0.78720
4312	2008.10.13 23:31	close	1439	0.50	0.78193	0.76600	0.78720	40.39	12473.78
4313	2008.10.13 23:39	buy	1440	0.50	0.78095	0.00000	0.00000
4314	2008.10.13 23:39	modify	1440	0.50	0.78095	0.76570	0.78540
4315	2008.10.13 23:52	close	1440	0.50	0.78150	0.76570	0.78540	41.91	12515.69
4316	2008.10.14 21:40	sell	1441	0.50	0.78350	0.00000	0.00000
4317	2008.10.14 21:40	modify	1441	0.50	0.78350	0.79950	0.77850
4318	2008.10.14 21:43	close	1441	0.50	0.78295	0.79950	0.77850	41.92	12557.61
4319	2008.10.14 21:58	sell	1442	0.50	0.78380	0.00000	0.00000
4320	2008.10.14 21:59	modify	1442	0.50	0.78380	0.80050	0.77910
4321	2008.10.14 22:09	close	1442	0.50	0.78330	0.80050	0.77910	38.11	12595.72
4322	2008.10.14 22:16	sell	1443	0.50	0.78404	0.00000	0.00000
4323	2008.10.14 22:16	modify	1443	0.50	0.78404	0.80030	0.77890
4324	2008.10.14 22:26	close	1443	0.50	0.78350	0.80030	0.77890	41.15	12636.87
4325	2008.10.14 22:30	buy	1444	0.50	0.78240	0.00000	0.00000
4326	2008.10.14 22:30	modify	1444	0.50	0.78240	0.76540	0.78820
4327	2008.10.14 22:34	close	1444	0.50	0.78290	0.76540	0.78820	38.10	12674.97
4328	2008.10.14 23:17	buy	1445	0.50	0.78200	0.00000	0.00000
4329	2008.10.14 23:17	modify	1445	0.50	0.78200	0.76540	0.78640
4330	2008.10.14 23:18	close	1445	0.50	0.78260	0.76540	0.78640	45.72	12720.69
4331	2008.10.15 21:00	sell	1446	0.50	0.78030	0.00000	0.00000
4332	2008.10.15 21:00	modify	1446	0.50	0.78030	0.79720	0.77560
4333	2008.10.15 21:25	close	1446	0.50	0.77970	0.79720	0.77560	45.72	12766.41
4334	2008.10.15 21:56	buy	1447	0.50	0.77893	0.00000	0.00000
4335	2008.10.15 21:56	modify	1447	0.50	0.77893	0.76370	0.78410
4336	2008.10.15 22:01	close	1447	0.50	0.77950	0.76370	0.78410	43.44	12809.85
4337	2008.10.15 22:03	sell	1448	0.50	0.78065	0.00000	0.00000
4338	2008.10.15 22:03	modify	1448	0.50	0.78065	0.79640	0.77490
4339	2008.10.15 23:31	close	1448	0.50	0.78450	0.79640	0.77490	-293.43	12516.42
4340	2008.10.15 23:31	sell	1449	0.50	0.78430	0.00000	0.00000
4341	2008.10.15 23:31	modify	1449	0.50	0.78430	0.80020	0.78010
4342	2008.10.16 00:06	close	1449	0.50	0.78370	0.80020	0.78010	45.50	12561.92
4343	2008.10.16 21:11	buy	1450	0.50	0.77645	0.00000	0.00000
4344	2008.10.16 21:11	modify	1450	0.50	0.77645	0.75980	0.78220
4345	2008.10.16 21:14	close	1450	0.50	0.77699	0.75980	0.78220	41.15	12603.07
4346	2008.10.16 21:49	buy	1451	0.50	0.77630	0.00000	0.00000
4347	2008.10.16 21:49	modify	1451	0.50	0.77630	0.76020	0.78190
4348	2008.10.16 22:28	close	1451	0.50	0.77690	0.76020	0.78190	45.72	12648.79
4349	2008.10.16 22:28	sell	1452	0.50	0.77700	0.00000	0.00000
4350	2008.10.16 22:29	modify	1452	0.50	0.77700	0.79250	0.77200
4351	2008.10.17 03:26	close	1452	0.50	0.77689	0.79250	0.77200	8.30	12657.09
4352	2008.10.20 21:00	sell	1453	0.50	0.77810	0.00000	0.00000
4353	2008.10.20 21:00	modify	1453	0.50	0.77810	0.79490	0.77330
4354	2008.10.20 21:18	close	1453	0.50	0.77750	0.79490	0.77330	45.73	12702.82
4355	2008.10.20 21:57	buy	1454	0.50	0.77693	0.00000	0.00000
4356	2008.10.20 21:57	modify	1454	0.50	0.77693	0.76030	0.78090
4357	2008.10.20 22:28	close	1454	0.50	0.77750	0.76030	0.78090	43.43	12746.25
4358	2008.10.20 22:47	sell	1455	0.50	0.77770	0.00000	0.00000
4359	2008.10.20 22:47	modify	1455	0.50	0.77770	0.79420	0.77250
4360	2008.10.20 23:13	close	1455	0.50	0.77710	0.79420	0.77250	45.73	12791.98
4361	2008.10.20 23:27	buy	1456	0.50	0.77650	0.00000	0.00000
4362	2008.10.20 23:28	modify	1456	0.50	0.77650	0.76030	0.78140
4363	2008.10.20 23:42	close	1456	0.50	0.77732	0.76030	0.78140	62.49	12854.47
4364	2008.10.21 21:10	sell	1457	0.50	0.77630	0.00000	0.00000
4365	2008.10.21 21:10	modify	1457	0.50	0.77630	0.79300	0.77070
4366	2008.10.21 21:32	close	1457	0.50	0.77984	0.79300	0.77070	-269.81	12584.66
4367	2008.10.22 21:00	buy	1458	0.50	0.78770	0.00000	0.00000
4368	2008.10.22 21:00	modify	1458	0.50	0.78770	0.77090	0.79220
4369	2008.10.22 21:22	close	1458	0.50	0.78840	0.77090	0.79220	53.34	12638.00
4370	2008.10.22 21:29	sell	1459	0.50	0.78973	0.00000	0.00000
4371	2008.10.22 21:29	modify	1459	0.50	0.78973	0.80470	0.78450
4372	2008.10.22 22:14	close	1459	0.50	0.78914	0.80470	0.78450	44.97	12682.97
4373	2008.10.22 22:16	buy	1460	0.50	0.78816	0.00000	0.00000
4374	2008.10.22 22:16	modify	1460	0.50	0.78816	0.77160	0.79420
4375	2008.10.22 22:18	close	1460	0.50	0.78868	0.77160	0.79420	39.63	12722.60
4376	2008.10.22 23:21	buy	1461	0.50	0.78908	0.00000	0.00000
4377	2008.10.22 23:21	modify	1461	0.50	0.78908	0.77240	0.79420
4378	2008.10.22 23:24	close	1461	0.50	0.78960	0.77240	0.79420	39.62	12762.22
4379	2008.10.22 23:29	buy	1462	0.50	0.78828	0.00000	0.00000
4380	2008.10.22 23:29	modify	1462	0.50	0.78828	0.77190	0.79270
4381	2008.10.22 23:36	close	1462	0.50	0.78887	0.77190	0.79270	44.96	12807.18
4382	2008.10.23 21:43	sell	1463	0.50	0.79827	0.00000	0.00000
4383	2008.10.23 21:43	modify	1463	0.50	0.79827	0.81380	0.79360
4384	2008.10.23 22:20	close	1463	0.50	0.79775	0.81380	0.79360	39.64	12846.82
4385	2008.10.23 22:22	buy	1464	0.50	0.79679	0.00000	0.00000
4386	2008.10.23 22:22	modify	1464	0.50	0.79679	0.77980	0.80270
4387	2008.10.23 23:01	close	1464	0.50	0.79745	0.77980	0.80270	50.29	12897.11
4388	2008.10.23 23:03	sell	1465	0.50	0.79765	0.00000	0.00000
4389	2008.10.23 23:03	modify	1465	0.50	0.79765	0.81380	0.79320
4390	2008.10.23 23:06	close	1465	0.50	0.79714	0.81380	0.79320	38.87	12935.98
4391	2008.10.27 21:09	sell	1466	0.50	0.80243	0.00000	0.00000
4392	2008.10.27 21:09	modify	1466	0.50	0.80243	0.81920	0.79790
4393	2008.10.27 22:39	close	1466	0.50	0.80190	0.81920	0.79790	40.39	12976.37
4394	2008.10.27 23:43	sell	1467	0.50	0.80350	0.00000	0.00000
4395	2008.10.27 23:43	modify	1467	0.50	0.80350	0.81950	0.79800
4396	2008.10.27 23:43	close	1467	0.50	0.80280	0.81950	0.79800	53.36	13029.73
4397	2008.10.28 22:54	sell	1468	0.50	0.79984	0.00000	0.00000
4398	2008.10.28 22:54	modify	1468	0.50	0.79984	0.81590	0.79530
4399	2008.10.28 22:55	close	1468	0.50	0.79924	0.81590	0.79530	45.73	13075.46
4400	2008.10.28 23:25	buy	1469	0.50	0.79649	0.00000	0.00000
4401	2008.10.28 23:25	modify	1469	0.50	0.79649	0.78130	0.80090
4402	2008.10.28 23:41	close	1469	0.50	0.79701	0.78130	0.80090	39.62	13115.08
4403	2008.10.30 22:08	buy	1470	0.50	0.78450	0.00000	0.00000
4404	2008.10.30 22:08	modify	1470	0.50	0.78450	0.76910	0.78850
4405	2008.10.30 22:10	close	1470	0.50	0.78500	0.76910	0.78850	38.10	13153.18
4406	2008.10.30 22:39	sell	1471	0.50	0.78680	0.00000	0.00000
4407	2008.10.30 22:39	modify	1471	0.50	0.78680	0.80200	0.78220
4408	2008.10.30 22:40	close	1471	0.50	0.78630	0.80200	0.78220	38.11	13191.29
4409	2008.10.30 22:43	sell	1472	0.50	0.78697	0.00000	0.00000
4410	2008.10.30 22:43	modify	1472	0.50	0.78697	0.80250	0.78200
4411	2008.10.30 22:44	close	1472	0.50	0.78630	0.80250	0.78200	51.07	13242.36
4412	2008.11.03 21:00	buy	1473	0.50	0.79820	0.00000	0.00000
4413	2008.11.03 21:00	modify	1473	0.50	0.79820	0.78320	0.80260
4414	2008.11.03 21:07	close	1473	0.50	0.79880	0.78320	0.80260	45.72	13288.08
4415	2008.11.03 21:12	buy	1474	0.50	0.79830	0.00000	0.00000
4416	2008.11.03 21:12	modify	1474	0.50	0.79830	0.78320	0.80240
4417	2008.11.03 21:12	close	1474	0.50	0.79884	0.78320	0.80240	41.15	13329.23
4418	2008.11.03 21:15	sell	1475	0.50	0.79970	0.00000	0.00000
4419	2008.11.03 21:15	modify	1475	0.50	0.79970	0.81480	0.79520
4420	2008.11.03 21:20	close	1475	0.50	0.79900	0.81480	0.79520	53.36	13382.59
4421	2008.11.03 22:27	sell	1476	0.50	0.79940	0.00000	0.00000
4422	2008.11.03 22:27	modify	1476	0.50	0.79940	0.81460	0.79390
4423	2008.11.03 22:50	close	1476	0.50	0.79876	0.81460	0.79390	48.78	13431.37
4424	2008.11.04 21:00	sell	1477	0.50	0.81320	0.00000	0.00000
4425	2008.11.04 21:00	modify	1477	0.50	0.81320	0.82840	0.80800
4426	2008.11.04 21:10	close	1477	0.50	0.81270	0.82840	0.80800	38.11	13469.48
4427	2008.11.04 23:14	sell	1478	0.50	0.81450	0.00000	0.00000
4428	2008.11.04 23:14	modify	1478	0.50	0.81450	0.82980	0.80890
4429	2008.11.04 23:35	close	1478	0.50	0.81399	0.82980	0.80890	38.87	13508.35
4430	2008.11.05 21:21	buy	1479	0.50	0.81320	0.00000	0.00000
4431	2008.11.05 21:22	modify	1479	0.50	0.81320	0.79710	0.81820
4432	2008.11.05 21:38	close	1479	0.50	0.81373	0.79710	0.81820	40.39	13548.74
4433	2008.11.05 21:41	buy	1480	0.50	0.81230	0.00000	0.00000
4434	2008.11.05 21:41	modify	1480	0.50	0.81230	0.79650	0.81690
4435	2008.11.05 22:11	close	1480	0.50	0.81300	0.79650	0.81690	53.34	13602.08
4436	2008.11.05 22:49	sell	1481	0.50	0.81408	0.00000	0.00000
4437	2008.11.05 22:49	modify	1481	0.50	0.81408	0.82930	0.81000
4438	2008.11.05 23:11	close	1481	0.50	0.81340	0.82930	0.81000	51.83	13653.91
4439	2008.11.05 23:28	buy	1482	0.50	0.81250	0.00000	0.00000
4440	2008.11.05 23:28	modify	1482	0.50	0.81250	0.79570	0.81740
4441	2008.11.05 23:29	close	1482	0.50	0.81320	0.79570	0.81740	53.34	13707.25
4442	2008.11.05 23:30	buy	1483	0.50	0.81250	0.00000	0.00000
4443	2008.11.05 23:30	modify	1483	0.50	0.81250	0.79660	0.81650
4444	2008.11.05 23:37	close	1483	0.50	0.81320	0.79660	0.81650	53.34	13760.59
4445	2008.11.06 21:00	sell	1484	0.50	0.80870	0.00000	0.00000
4446	2008.11.06 21:00	modify	1484	0.50	0.80870	0.82500	0.80400
4447	2008.11.06 21:30	close	1484	0.50	0.81230	0.82500	0.80400	-274.38	13486.21
4448	2008.11.06 21:30	sell	1485	0.50	0.81210	0.00000	0.00000
4449	2008.11.06 21:30	modify	1485	0.50	0.81210	0.82880	0.80800
4450	2008.11.06 21:37	close	1485	0.50	0.81160	0.82880	0.80800	38.10	13524.31
4451	2008.11.10 21:34	buy	1486	0.50	0.81680	0.00000	0.00000
4452	2008.11.10 21:35	modify	1486	0.50	0.81680	0.80140	0.82250
4453	2008.11.10 21:39	close	1486	0.50	0.81730	0.80140	0.82250	38.10	13562.41
4454	2008.11.10 21:47	buy	1487	0.50	0.81635	0.00000	0.00000
4455	2008.11.10 21:47	modify	1487	0.50	0.81635	0.80130	0.82120
4456	2008.11.10 22:47	close	1487	0.50	0.81700	0.80130	0.82120	49.53	13611.94
4457	2008.11.10 22:48	sell	1488	0.50	0.81716	0.00000	0.00000
4458	2008.11.10 22:48	modify	1488	0.50	0.81716	0.83280	0.81290
4459	2008.11.10 23:02	close	1488	0.50	0.81660	0.83280	0.81290	42.68	13654.62
4460	2008.11.10 23:27	buy	1489	0.50	0.81600	0.00000	0.00000
4461	2008.11.10 23:27	modify	1489	0.50	0.81600	0.80030	0.82110
4462	2008.11.10 23:38	close	1489	0.50	0.81651	0.80030	0.82110	38.86	13693.48
4463	2008.11.11 21:00	buy	1490	0.50	0.81330	0.00000	0.00000
4464	2008.11.11 21:00	modify	1490	0.50	0.81330	0.79630	0.81790
4465	2008.11.11 21:00	close	1490	0.50	0.81383	0.79630	0.81790	40.39	13733.87
4466	2008.11.11 21:09	buy	1491	0.50	0.81320	0.00000	0.00000
4467	2008.11.11 21:09	modify	1491	0.50	0.81320	0.79820	0.81870
4468	2008.11.11 21:14	close	1491	0.50	0.81376	0.79820	0.81870	42.68	13776.55
4469	2008.11.11 21:33	buy	1492	0.50	0.81320	0.00000	0.00000
4470	2008.11.11 21:33	modify	1492	0.50	0.81320	0.79640	0.81850
4471	2008.11.11 21:34	close	1492	0.50	0.81380	0.79640	0.81850	45.72	13822.27
4472	2008.11.11 22:03	sell	1493	0.50	0.81430	0.00000	0.00000
4473	2008.11.11 22:03	modify	1493	0.50	0.81430	0.83080	0.80980
4474	2008.11.11 22:17	close	1493	0.50	0.81380	0.83080	0.80980	38.11	13860.38
4475	2008.11.11 22:30	sell	1494	0.50	0.81466	0.00000	0.00000
4476	2008.11.11 22:30	modify	1494	0.50	0.81466	0.83060	0.80880
4477	2008.11.11 22:58	close	1494	0.50	0.81410	0.83060	0.80880	42.68	13903.06
4478	2008.11.11 23:06	buy	1495	0.50	0.81340	0.00000	0.00000
4479	2008.11.11 23:06	modify	1495	0.50	0.81340	0.79740	0.81780
4480	2008.11.11 23:18	close	1495	0.50	0.81410	0.79740	0.81780	53.35	13956.41
4481	2008.11.12 21:18	buy	1496	0.50	0.83570	0.00000	0.00000
4482	2008.11.12 21:18	modify	1496	0.50	0.83570	0.82030	0.84020
4483	2008.11.12 21:26	close	1496	0.50	0.83629	0.82030	0.84020	44.96	14001.37
4484	2008.11.12 22:23	buy	1497	0.50	0.83502	0.00000	0.00000
4485	2008.11.12 22:23	modify	1497	0.50	0.83502	0.81800	0.83990
4486	2008.11.12 22:30	close	1497	0.50	0.83572	0.81800	0.83990	53.34	14054.71
4487	2008.11.12 23:49	sell	1498	0.50	0.83688	0.00000	0.00000
4488	2008.11.12 23:49	modify	1498	0.50	0.83688	0.85370	0.83140
4489	2008.11.13 00:30	close	1498	0.50	0.83636	0.85370	0.83140	39.41	14094.12
4490	2008.11.17 21:00	buy	1499	0.50	0.84390	0.00000	0.00000
4491	2008.11.17 21:00	modify	1499	0.50	0.84390	0.82700	0.84850
4492	2008.11.17 21:02	close	1499	0.50	0.84440	0.82700	0.84850	38.10	14132.22
4493	2008.11.17 21:08	buy	1500	0.50	0.84416	0.00000	0.00000
4494	2008.11.17 21:08	modify	1500	0.50	0.84416	0.82840	0.85000
4495	2008.11.17 21:17	close	1500	0.50	0.84470	0.82840	0.85000	41.15	14173.37
4496	2008.11.17 21:20	buy	1501	0.50	0.84390	0.00000	0.00000
4497	2008.11.17 21:20	modify	1501	0.50	0.84390	0.82820	0.84840
4498	2008.11.17 23:44	close	1501	0.50	0.84433	0.82820	0.84840	32.77	14206.14
4499	2008.11.17 23:44	sell	1502	0.50	0.84433	0.00000	0.00000
4500	2008.11.17 23:44	modify	1502	0.50	0.84433	0.86040	0.83880
4501	2008.11.18 00:04	close	1502	0.50	0.84361	0.86040	0.83880	54.80	14260.95
4502	2008.11.18 22:19	buy	1503	0.50	0.84356	0.00000	0.00000
4503	2008.11.18 22:19	modify	1503	0.50	0.84356	0.82740	0.84850
4504	2008.11.18 23:15	close	1503	0.50	0.84410	0.82740	0.84850	41.15	14302.10
4505	2008.11.19 21:00	sell	1504	0.50	0.83860	0.00000	0.00000
4506	2008.11.19 21:00	modify	1504	0.50	0.83860	0.85450	0.83320
4507	2008.11.19 21:01	close	1504	0.50	0.83810	0.85450	0.83320	38.11	14340.21
4508	2008.11.19 21:02	sell	1505	0.50	0.83863	0.00000	0.00000
4509	2008.11.19 21:02	modify	1505	0.50	0.83863	0.85400	0.83390
4510	2008.11.19 21:20	close	1505	0.50	0.83809	0.85400	0.83390	41.15	14381.36
4511	2008.11.19 21:25	buy	1506	0.50	0.83660	0.00000	0.00000
4512	2008.11.19 21:26	modify	1506	0.50	0.83660	0.82080	0.84170
4513	2008.11.19 21:27	close	1506	0.50	0.83723	0.82080	0.84170	48.01	14429.37
4514	2008.11.19 22:43	buy	1507	0.50	0.83590	0.00000	0.00000
4515	2008.11.19 22:43	modify	1507	0.50	0.83590	0.82080	0.84050
4516	2008.11.20 02:58	close	1507	0.50	0.83609	0.82080	0.84050	10.58	14439.95
4517	2008.11.20 21:00	buy	1508	0.50	0.84473	0.00000	0.00000
4518	2008.11.20 21:00	modify	1508	0.50	0.84473	0.82910	0.85030
4519	2008.11.20 21:15	close	1508	0.50	0.84550	0.82910	0.85030	58.67	14498.62
4520	2008.11.20 21:41	sell	1509	0.50	0.84700	0.00000	0.00000
4521	2008.11.20 21:41	modify	1509	0.50	0.84700	0.86290	0.84210
4522	2008.11.20 21:50	close	1509	0.50	0.84648	0.86290	0.84210	39.63	14538.25
4523	2008.11.20 22:31	buy	1510	0.50	0.84457	0.00000	0.00000
4524	2008.11.20 22:31	modify	1510	0.50	0.84457	0.82790	0.84950
4525	2008.11.20 22:33	close	1510	0.50	0.84509	0.82790	0.84950	39.62	14577.87
4526	2008.11.24 21:30	sell	1511	0.50	0.85330	0.00000	0.00000
4527	2008.11.24 21:30	modify	1511	0.50	0.85330	0.86970	0.84910
4528	2008.11.24 21:34	close	1511	0.50	0.85279	0.86970	0.84910	38.87	14616.74
4529	2008.11.24 22:57	sell	1512	0.50	0.85271	0.00000	0.00000
4530	2008.11.24 22:57	modify	1512	0.50	0.85271	0.86910	0.84870
4531	2008.11.24 23:11	close	1512	0.50	0.85220	0.86910	0.84870	38.87	14655.61
4532	2008.11.25 22:15	sell	1513	0.50	0.84430	0.00000	0.00000
4533	2008.11.25 22:15	modify	1513	0.50	0.84430	0.86090	0.83960
4534	2008.11.25 23:15	close	1513	0.50	0.84366	0.86090	0.83960	48.78	14704.39
4535	2008.11.25 23:19	buy	1514	0.50	0.84340	0.00000	0.00000
4536	2008.11.25 23:19	modify	1514	0.50	0.84340	0.82770	0.84880
4537	2008.11.25 23:21	close	1514	0.50	0.84408	0.82770	0.84880	51.82	14756.21
4538	2008.11.26 21:38	sell	1515	0.50	0.84115	0.00000	0.00000
4539	2008.11.26 21:38	modify	1515	0.50	0.84115	0.85710	0.83520
4540	2008.11.26 22:10	close	1515	0.50	0.84050	0.85710	0.83520	49.54	14805.75
4541	2008.11.26 22:13	buy	1516	0.50	0.84025	0.00000	0.00000
4542	2008.11.26 22:13	modify	1516	0.50	0.84025	0.82490	0.84500
4543	2008.11.26 22:29	close	1516	0.50	0.84082	0.82490	0.84500	43.44	14849.19
4544	2008.11.26 23:02	buy	1517	0.50	0.83930	0.00000	0.00000
4545	2008.11.26 23:02	modify	1517	0.50	0.83930	0.82400	0.84370
4546	2008.11.26 23:03	close	1517	0.50	0.83995	0.82400	0.84370	49.53	14898.72
4547	2008.11.26 23:13	buy	1518	0.50	0.83886	0.00000	0.00000
4548	2008.11.26 23:13	modify	1518	0.50	0.83886	0.82310	0.84490
4549	2008.11.26 23:15	close	1518	0.50	0.83960	0.82310	0.84490	56.39	14955.11
4550	2008.11.27 23:40	buy	1519	0.50	0.83710	0.00000	0.00000
4551	2008.11.27 23:41	modify	1519	0.50	0.83710	0.82050	0.84280
4552	2008.11.27 23:52	close	1519	0.50	0.83765	0.82050	0.84280	41.91	14997.02
4553	2008.12.01 21:06	buy	1520	0.60	0.84880	0.00000	0.00000
4554	2008.12.01 21:07	modify	1520	0.60	0.84880	0.83250	0.85380
4555	2008.12.01 21:20	close	1520	0.60	0.84930	0.83250	0.85380	45.72	15042.74
4556	2008.12.01 22:25	buy	1521	0.60	0.84810	0.00000	0.00000
4557	2008.12.01 22:26	modify	1521	0.60	0.84810	0.83140	0.85340
4558	2008.12.02 07:00	close	1521	0.60	0.84828	0.83140	0.85340	14.90	15057.64
4559	2008.12.02 21:00	sell	1522	0.60	0.85367	0.00000	0.00000
4560	2008.12.02 21:00	modify	1522	0.60	0.85367	0.86950	0.84830
4561	2008.12.02 21:20	close	1522	0.60	0.85310	0.86950	0.84830	52.14	15109.78
4562	2008.12.03 21:06	buy	1523	0.60	0.85830	0.00000	0.00000
4563	2008.12.03 21:06	modify	1523	0.60	0.85830	0.84140	0.86320
4564	2008.12.03 21:08	close	1523	0.60	0.85884	0.84140	0.86320	49.38	15159.16
4565	2008.12.03 21:59	sell	1524	0.60	0.86020	0.00000	0.00000
4566	2008.12.03 21:59	modify	1524	0.60	0.86020	0.87580	0.85460
4567	2008.12.03 22:05	close	1524	0.60	0.85963	0.87580	0.85460	52.13	15211.29
4568	2008.12.03 22:11	sell	1525	0.60	0.86030	0.00000	0.00000
4569	2008.12.03 22:11	modify	1525	0.60	0.86030	0.87570	0.85620
4570	2008.12.03 22:32	close	1525	0.60	0.85970	0.87570	0.85620	54.88	15266.17
4571	2008.12.03 22:56	sell	1526	0.60	0.86050	0.00000	0.00000
4572	2008.12.03 22:57	modify	1526	0.60	0.86050	0.87660	0.85650
4573	2008.12.03 23:00	close	1526	0.60	0.85990	0.87660	0.85650	54.87	15321.04
4574	2008.12.03 23:02	sell	1527	0.60	0.86044	0.00000	0.00000
4575	2008.12.03 23:02	modify	1527	0.60	0.86044	0.87580	0.85540
4576	2008.12.03 23:04	close	1527	0.60	0.85970	0.87580	0.85540	67.68	15388.72
4577	2008.12.03 23:06	buy	1528	0.60	0.85920	0.00000	0.00000
4578	2008.12.03 23:06	modify	1528	0.60	0.85920	0.84220	0.86430
4579	2008.12.03 23:10	close	1528	0.60	0.85970	0.84220	0.86430	45.72	15434.44
4580	2008.12.03 23:45	sell	1529	0.60	0.86054	0.00000	0.00000
4581	2008.12.03 23:45	modify	1529	0.60	0.86054	0.87570	0.85610
4582	2008.12.04 00:20	close	1529	0.60	0.85990	0.87570	0.85610	58.25	15492.69
4583	2008.12.04 21:37	sell	1530	0.60	0.86905	0.00000	0.00000
4584	2008.12.04 21:37	modify	1530	0.60	0.86905	0.88490	0.86370
4585	2008.12.04 21:56	close	1530	0.60	0.87265	0.88490	0.86370	-329.25	15163.44
4586	2008.12.08 21:00	buy	1531	0.60	0.86690	0.00000	0.00000
4587	2008.12.08 21:00	modify	1531	0.60	0.86690	0.85140	0.87230
4588	2008.12.08 21:28	close	1531	0.60	0.86760	0.85140	0.87230	64.01	15227.45
4589	2008.12.08 21:39	buy	1532	0.60	0.86730	0.00000	0.00000
4590	2008.12.08 21:39	modify	1532	0.60	0.86730	0.85190	0.87140
4591	2008.12.08 21:54	close	1532	0.60	0.86783	0.85190	0.87140	48.47	15275.92
4592	2008.12.08 22:25	sell	1533	0.60	0.86870	0.00000	0.00000
4593	2008.12.08 22:26	modify	1533	0.60	0.86870	0.88550	0.86420
4594	2008.12.08 23:17	close	1533	0.60	0.86820	0.88550	0.86420	45.73	15321.65
4595	2008.12.09 21:01	sell	1534	0.60	0.87590	0.00000	0.00000
4596	2008.12.09 21:01	modify	1534	0.60	0.87590	0.89190	0.87040
4597	2008.12.09 21:06	close	1534	0.60	0.87540	0.89190	0.87040	45.73	15367.38
4598	2008.12.09 21:47	sell	1535	0.60	0.87640	0.00000	0.00000
4599	2008.12.09 21:47	modify	1535	0.60	0.87640	0.89330	0.87070
4600	2008.12.09 22:34	close	1535	0.60	0.87580	0.89330	0.87070	54.87	15422.25
4601	2008.12.09 23:14	sell	1536	0.60	0.87680	0.00000	0.00000
4602	2008.12.09 23:14	modify	1536	0.60	0.87680	0.89340	0.87180
4603	2008.12.09 23:18	close	1536	0.60	0.87610	0.89340	0.87180	64.02	15486.27
4604	2008.12.10 22:41	sell	1537	0.60	0.88070	0.00000	0.00000
4605	2008.12.10 22:41	modify	1537	0.60	0.88070	0.89710	0.87650
4606	2008.12.10 23:05	close	1537	0.60	0.88009	0.89710	0.87650	55.79	15542.06
4607	2008.12.10 23:18	buy	1538	0.60	0.87950	0.00000	0.00000
4608	2008.12.10 23:18	modify	1538	0.60	0.87950	0.86310	0.88520
4609	2008.12.10 23:24	close	1538	0.60	0.88000	0.86310	0.88520	45.72	15587.78
4610	2008.12.10 23:24	buy	1539	0.60	0.87930	0.00000	0.00000
4611	2008.12.10 23:24	modify	1539	0.60	0.87930	0.86240	0.88380
4612	2008.12.10 23:25	close	1539	0.60	0.87980	0.86240	0.88380	45.72	15633.50
4613	2008.12.11 22:20	sell	1540	0.60	0.88970	0.00000	0.00000
4614	2008.12.11 22:20	modify	1540	0.60	0.88970	0.90530	0.88490
4615	2008.12.11 22:36	close	1540	0.60	0.88920	0.90530	0.88490	45.73	15679.23
4616	2008.12.11 23:00	buy	1541	0.60	0.88810	0.00000	0.00000
4617	2008.12.11 23:00	modify	1541	0.60	0.88810	0.87140	0.89260
4618	2008.12.11 23:02	close	1541	0.60	0.88866	0.87140	0.89260	51.21	15730.44
4619	2008.12.11 23:15	buy	1542	0.60	0.88770	0.00000	0.00000
4620	2008.12.11 23:15	modify	1542	0.60	0.88770	0.87070	0.89330
4621	2008.12.11 23:50	close	1542	0.60	0.88830	0.87070	0.89330	54.87	15785.31
4622	2008.12.15 21:00	sell	1543	0.60	0.89580	0.00000	0.00000
4623	2008.12.15 21:00	modify	1543	0.60	0.89580	0.91240	0.89140
4624	2008.12.15 21:38	close	1543	0.60	0.89530	0.91240	0.89140	45.73	15831.04
4625	2008.12.15 21:41	sell	1544	0.60	0.89600	0.00000	0.00000
4626	2008.12.15 21:41	modify	1544	0.60	0.89600	0.91190	0.89190
4627	2008.12.15 22:05	close	1544	0.60	0.89550	0.91190	0.89190	45.73	15876.77
4628	2008.12.15 22:51	buy	1545	0.60	0.89440	0.00000	0.00000
4629	2008.12.15 22:51	modify	1545	0.60	0.89440	0.87880	0.89950
4630	2008.12.15 23:03	close	1545	0.60	0.89505	0.87880	0.89950	59.44	15936.21
4631	2008.12.16 22:30	buy	1546	0.60	0.90160	0.00000	0.00000
4632	2008.12.16 22:30	modify	1546	0.60	0.90160	0.88660	0.90700
4633	2008.12.16 22:31	close	1546	0.60	0.90220	0.88660	0.90700	54.86	15991.07
4634	2008.12.16 22:49	buy	1547	0.60	0.90096	0.00000	0.00000
4635	2008.12.16 22:49	modify	1547	0.60	0.90096	0.88400	0.90610
4636	2008.12.16 22:50	close	1547	0.60	0.90160	0.88400	0.90610	58.52	16049.59
4637	2008.12.16 22:56	buy	1548	0.60	0.90070	0.00000	0.00000
4638	2008.12.16 22:56	modify	1548	0.60	0.90070	0.88490	0.90670
4639	2008.12.16 22:57	close	1548	0.60	0.90120	0.88490	0.90670	45.72	16095.31
4640	2008.12.17 21:47	sell	1549	0.60	0.92870	0.00000	0.00000
4641	2008.12.17 21:47	modify	1549	0.60	0.92870	0.94460	0.92470
4642	2008.12.17 21:48	close	1549	0.60	0.92814	0.94460	0.92470	51.22	16146.53
4643	2008.12.17 22:00	sell	1550	0.60	0.92866	0.00000	0.00000
4644	2008.12.17 22:00	modify	1550	0.60	0.92866	0.94450	0.92390
4645	2008.12.17 22:10	close	1550	0.60	0.92800	0.94450	0.92390	60.36	16206.89
4646	2008.12.17 22:18	sell	1551	0.60	0.92888	0.00000	0.00000
4647	2008.12.17 22:18	modify	1551	0.60	0.92888	0.94580	0.92430
4648	2008.12.17 22:21	close	1551	0.60	0.92830	0.94580	0.92430	53.04	16259.93
4649	2008.12.17 22:23	sell	1552	0.60	0.92892	0.00000	0.00000
4650	2008.12.17 22:23	modify	1552	0.60	0.92892	0.94480	0.92430
4651	2008.12.17 22:28	close	1552	0.60	0.92825	0.94480	0.92430	61.28	16321.21
4652	2008.12.17 23:08	sell	1553	0.60	0.92912	0.00000	0.00000
4653	2008.12.17 23:08	modify	1553	0.60	0.92912	0.94570	0.92470
4654	2008.12.17 23:08	close	1553	0.60	0.92850	0.94570	0.92470	56.70	16377.91
4655	2008.12.17 23:31	sell	1554	0.60	0.92888	0.00000	0.00000
4656	2008.12.17 23:31	modify	1554	0.60	0.92888	0.94510	0.92370
4657	2008.12.17 23:41	close	1554	0.60	0.92837	0.94510	0.92370	46.64	16424.55
4658	2008.12.17 23:42	sell	1555	0.60	0.92890	0.00000	0.00000
4659	2008.12.17 23:42	modify	1555	0.60	0.92890	0.94510	0.92410
4660	2008.12.17 23:48	close	1555	0.60	0.92830	0.94510	0.92410	54.87	16479.42
4661	2008.12.18 21:08	sell	1556	0.60	0.95150	0.00000	0.00000
4662	2008.12.18 21:08	modify	1556	0.60	0.95150	0.96800	0.94720
4663	2008.12.18 21:09	close	1556	0.60	0.95093	0.96800	0.94720	52.13	16531.55
4664	2008.12.18 22:22	buy	1557	0.60	0.94760	0.00000	0.00000
4665	2008.12.18 22:22	modify	1557	0.60	0.94760	0.93200	0.95260
4666	2008.12.18 22:22	close	1557	0.60	0.94810	0.93200	0.95260	45.72	16577.27
4667	2008.12.18 23:02	sell	1558	0.60	0.94980	0.00000	0.00000
4668	2008.12.18 23:02	modify	1558	0.60	0.94980	0.96680	0.94430
4669	2008.12.18 23:22	close	1558	0.60	0.94920	0.96680	0.94430	54.88	16632.15
4670	2008.12.22 21:00	buy	1559	0.60	0.93910	0.00000	0.00000
4671	2008.12.22 21:00	modify	1559	0.60	0.93910	0.92320	0.94410
4672	2008.12.22 21:16	close	1559	0.60	0.93980	0.92320	0.94410	64.01	16696.16
4673	2008.12.22 21:28	sell	1560	0.60	0.94010	0.00000	0.00000
4674	2008.12.22 21:28	modify	1560	0.60	0.94010	0.95690	0.93580
4675	2008.12.22 22:14	close	1560	0.60	0.93930	0.95690	0.93580	73.16	16769.32
4676	2008.12.22 23:14	sell	1561	0.60	0.94160	0.00000	0.00000
4677	2008.12.22 23:15	modify	1561	0.60	0.94160	0.95770	0.93660
4678	2008.12.22 23:15	close	1561	0.60	0.94100	0.95770	0.93660	54.87	16824.19
4679	2008.12.23 21:33	buy	1562	0.60	0.94702	0.00000	0.00000
4680	2008.12.23 21:33	modify	1562	0.60	0.94702	0.93100	0.95120
4681	2008.12.23 21:36	close	1562	0.60	0.94752	0.93100	0.95120	45.72	16869.91
4682	2008.12.23 21:48	buy	1563	0.60	0.94690	0.00000	0.00000
4683	2008.12.23 21:48	modify	1563	0.60	0.94690	0.92990	0.95130
4684	2008.12.24 09:16	close	1563	0.60	0.94701	0.92990	0.95130	8.50	16878.41
4685	2008.12.30 21:00	buy	1564	0.60	0.97790	0.00000	0.00000
4686	2008.12.30 21:00	modify	1564	0.60	0.97790	0.96180	0.98210
4687	2008.12.31 00:02	close	1564	0.60	0.97840	0.96180	0.98210	44.16	16922.57
4688	2009.01.05 22:08	sell	1565	0.60	0.92560	0.00000	0.00000
4689	2009.01.05 22:09	modify	1565	0.60	0.92560	0.94250	0.91970
4690	2009.01.06 07:03	close	1565	0.60	0.92540	0.94250	0.91970	18.21	16940.78
4691	2009.01.06 21:01	buy	1566	0.60	0.90416	0.00000	0.00000
4692	2009.01.06 21:01	modify	1566	0.60	0.90416	0.88850	0.90980
4693	2009.01.06 21:15	close	1566	0.60	0.90480	0.88850	0.90980	58.53	16999.31
4694	2009.01.06 22:00	buy	1567	0.60	0.90390	0.00000	0.00000
4695	2009.01.06 22:01	modify	1567	0.60	0.90390	0.88780	0.90990
4696	2009.01.06 22:07	close	1567	0.60	0.90444	0.88780	0.90990	49.38	17048.69
4697	2009.01.06 22:53	sell	1568	0.60	0.90660	0.00000	0.00000
4698	2009.01.06 22:53	modify	1568	0.60	0.90660	0.92240	0.90170
4699	2009.01.06 23:58	close	1568	0.60	0.90590	0.92240	0.90170	64.02	17112.71
4700	2009.01.07 21:23	sell	1569	0.60	0.90106	0.00000	0.00000
4701	2009.01.07 21:23	modify	1569	0.60	0.90106	0.91690	0.89640
4702	2009.01.08 05:19	close	1569	0.60	0.90460	0.91690	0.89640	-324.04	16788.67
4703	2009.01.08 21:00	buy	1570	0.60	0.90140	0.00000	0.00000
4704	2009.01.08 21:00	modify	1570	0.60	0.90140	0.88480	0.90730
4705	2009.01.09 07:36	close	1570	0.60	0.89770	0.88480	0.90730	-339.90	16448.77
4706	2009.01.12 21:09	sell	1571	0.60	0.90275	0.00000	0.00000
4707	2009.01.12 21:09	modify	1571	0.60	0.90275	0.91940	0.89870
4708	2009.01.12 21:19	close	1571	0.60	0.90210	0.91940	0.89870	59.45	16508.22
4709	2009.01.12 21:28	buy	1572	0.60	0.90140	0.00000	0.00000
4710	2009.01.12 21:29	modify	1572	0.60	0.90140	0.88450	0.90560
4711	2009.01.12 21:31	close	1572	0.60	0.90193	0.88450	0.90560	48.46	16556.68
4712	2009.01.13 21:36	sell	1573	0.60	0.90986	0.00000	0.00000
4713	2009.01.13 21:36	modify	1573	0.60	0.90986	0.92490	0.90570
4714	2009.01.13 22:40	close	1573	0.60	0.90930	0.92490	0.90570	51.22	16607.90
4715	2009.01.13 23:09	buy	1574	0.60	0.90820	0.00000	0.00000
4716	2009.01.13 23:09	modify	1574	0.60	0.90820	0.89280	0.91240
4717	2009.01.13 23:16	close	1574	0.60	0.90890	0.89280	0.91240	64.01	16671.91
4718	2009.01.13 23:28	buy	1575	0.60	0.90803	0.00000	0.00000
4719	2009.01.13 23:28	modify	1575	0.60	0.90803	0.89250	0.91250
4720	2009.01.13 23:32	close	1575	0.60	0.90860	0.89250	0.91250	52.12	16724.03
4721	2009.01.14 22:17	sell	1576	0.60	0.90386	0.00000	0.00000
4722	2009.01.14 22:17	modify	1576	0.60	0.90386	0.92020	0.89820
4723	2009.01.14 22:23	close	1576	0.60	0.90320	0.92020	0.89820	60.36	16784.39
4724	2009.01.15 21:19	buy	1577	0.60	0.89690	0.00000	0.00000
4725	2009.01.15 21:20	modify	1577	0.60	0.89690	0.88130	0.90260
4726	2009.01.15 21:54	close	1577	0.60	0.89746	0.88130	0.90260	51.20	16835.59
4727	2009.01.15 22:13	sell	1578	0.60	0.89789	0.00000	0.00000
4728	2009.01.15 22:13	modify	1578	0.60	0.89789	0.91320	0.89190
4729	2009.01.15 22:19	close	1578	0.60	0.89738	0.91320	0.89190	46.64	16882.23
4730	2009.01.15 22:26	sell	1579	0.60	0.89820	0.00000	0.00000
4731	2009.01.15 22:26	modify	1579	0.60	0.89820	0.91320	0.89320
4732	2009.01.15 22:33	close	1579	0.60	0.89764	0.91320	0.89320	51.21	16933.44
4733	2009.01.15 22:46	buy	1580	0.60	0.89660	0.00000	0.00000
4734	2009.01.15 22:47	modify	1580	0.60	0.89660	0.87970	0.90170
4735	2009.01.16 00:06	close	1580	0.60	0.89710	0.87970	0.90170	44.17	16977.61
4736	2009.01.19 22:34	buy	1581	0.60	0.90590	0.00000	0.00000
4737	2009.01.19 22:34	modify	1581	0.60	0.90590	0.89060	0.91190
4738	2009.01.19 22:59	close	1581	0.60	0.90644	0.89060	0.91190	49.38	17026.99
4739	2009.01.19 23:09	sell	1582	0.60	0.90750	0.00000	0.00000
4740	2009.01.19 23:09	modify	1582	0.60	0.90750	0.92330	0.90180
4741	2009.01.20 01:28	close	1582	0.60	0.91110	0.92330	0.90180	-329.35	16697.64
4742	2009.01.20 21:39	buy	1583	0.60	0.92470	0.00000	0.00000
4743	2009.01.20 21:39	modify	1583	0.60	0.92470	0.90960	0.93060
4744	2009.01.20 21:44	close	1583	0.60	0.92530	0.90960	0.93060	54.87	16752.51
4745	2009.01.20 22:28	sell	1584	0.60	0.92740	0.00000	0.00000
4746	2009.01.20 22:28	modify	1584	0.60	0.92740	0.94370	0.92210
4747	2009.01.20 22:42	close	1584	0.60	0.92690	0.94370	0.92210	45.73	16798.24
4748	2009.01.20 23:03	sell	1585	0.60	0.92871	0.00000	0.00000
4749	2009.01.20 23:03	modify	1585	0.60	0.92871	0.94420	0.92290
4750	2009.01.20 23:17	close	1585	0.60	0.92820	0.94420	0.92290	46.64	16844.88
4751	2009.01.22 21:13	buy	1586	0.60	0.93640	0.00000	0.00000
4752	2009.01.22 21:14	modify	1586	0.60	0.93640	0.92090	0.94050
4753	2009.01.22 21:47	close	1586	0.60	0.93691	0.92090	0.94050	46.63	16891.51
4754	2009.01.26 21:05	buy	1587	0.60	0.94195	0.00000	0.00000
4755	2009.01.26 21:05	modify	1587	0.60	0.94195	0.92520	0.94740
4756	2009.01.26 21:08	close	1587	0.60	0.94245	0.92520	0.94740	45.73	16937.24
4757	2009.01.26 22:05	buy	1588	0.60	0.94251	0.00000	0.00000
4758	2009.01.26 22:06	modify	1588	0.60	0.94251	0.92680	0.94830
4759	2009.01.26 23:11	close	1588	0.60	0.94311	0.92680	0.94830	54.87	16992.11
4760	2009.01.26 23:11	sell	1589	0.60	0.94321	0.00000	0.00000
4761	2009.01.26 23:11	modify	1589	0.60	0.94321	0.95970	0.93750
4762	2009.01.26 23:23	close	1589	0.60	0.94260	0.95970	0.93750	55.79	17047.90
4763	2009.01.27 21:24	sell	1590	0.60	0.93160	0.00000	0.00000
4764	2009.01.27 21:24	modify	1590	0.60	0.93160	0.94800	0.92600
4765	2009.01.27 22:01	close	1590	0.60	0.93106	0.94800	0.92600	49.39	17097.29
4766	2009.01.27 23:31	buy	1591	0.60	0.93050	0.00000	0.00000
4767	2009.01.27 23:31	modify	1591	0.60	0.93050	0.91460	0.93560
4768	2009.01.27 23:33	close	1591	0.60	0.93100	0.91460	0.93560	45.72	17143.01
4769	2009.01.27 23:41	buy	1592	0.60	0.93037	0.00000	0.00000
4770	2009.01.27 23:41	modify	1592	0.60	0.93037	0.91380	0.93460
4771	2009.01.27 23:59	close	1592	0.60	0.93090	0.91380	0.93460	48.47	17191.48
4772	2009.01.28 21:15	buy	1593	0.60	0.92240	0.00000	0.00000
4773	2009.01.28 21:15	modify	1593	0.60	0.92240	0.90710	0.92810
4774	2009.01.28 21:15	close	1593	0.60	0.92290	0.90710	0.92810	45.72	17237.20
4775	2009.01.28 21:21	sell	1594	0.60	0.92397	0.00000	0.00000
4776	2009.01.28 21:22	modify	1594	0.60	0.92397	0.93990	0.91860
4777	2009.01.28 22:30	close	1594	0.60	0.92345	0.93990	0.91860	47.56	17284.76
4778	2009.01.29 21:00	buy	1595	0.60	0.90530	0.00000	0.00000
4779	2009.01.29 21:00	modify	1595	0.60	0.90530	0.88890	0.91000
4780	2009.01.29 22:13	close	1595	0.60	0.90580	0.88890	0.91000	45.72	17330.48
4781	2009.01.29 22:13	sell	1596	0.60	0.90580	0.00000	0.00000
4782	2009.01.29 22:13	modify	1596	0.60	0.90580	0.92210	0.90030
4783	2009.01.29 22:18	close	1596	0.60	0.90530	0.92210	0.90030	45.73	17376.21
4784	2009.02.02 21:00	buy	1597	0.60	0.89880	0.00000	0.00000
4785	2009.02.02 21:00	modify	1597	0.60	0.89880	0.88190	0.90450
4786	2009.02.02 21:01	close	1597	0.60	0.89932	0.88190	0.90450	47.55	17423.76
4787	2009.02.02 22:47	sell	1598	0.60	0.90019	0.00000	0.00000
4788	2009.02.02 22:47	modify	1598	0.60	0.90019	0.91650	0.89560
4789	2009.02.02 22:48	close	1598	0.60	0.89967	0.91650	0.89560	47.56	17471.32
4790	2009.02.03 21:23	buy	1599	0.60	0.90106	0.00000	0.00000
4791	2009.02.03 21:23	modify	1599	0.60	0.90106	0.88520	0.90710
4792	2009.02.03 22:13	close	1599	0.60	0.90157	0.88520	0.90710	46.64	17517.96
4793	2009.02.03 22:44	buy	1600	0.60	0.90117	0.00000	0.00000
4794	2009.02.03 22:44	modify	1600	0.60	0.90117	0.88590	0.90680
4795	2009.02.03 22:54	close	1600	0.60	0.90168	0.88590	0.90680	46.63	17564.59
4796	2009.02.03 23:01	sell	1601	0.60	0.90194	0.00000	0.00000
4797	2009.02.03 23:01	modify	1601	0.60	0.90194	0.91850	0.89660
4798	2009.02.03 23:08	close	1601	0.60	0.90140	0.91850	0.89660	49.39	17613.98
4799	2009.02.03 23:44	buy	1602	0.60	0.90089	0.00000	0.00000
4800	2009.02.03 23:44	modify	1602	0.60	0.90089	0.88550	0.90620
4801	2009.02.03 23:45	close	1602	0.60	0.90140	0.88550	0.90620	46.64	17660.62
4802	2009.02.04 21:49	buy	1603	0.60	0.88820	0.00000	0.00000
4803	2009.02.04 21:49	modify	1603	0.60	0.88820	0.87240	0.89340
4804	2009.02.04 21:57	close	1603	0.60	0.88870	0.87240	0.89340	45.72	17706.34
4805	2009.02.04 22:41	buy	1604	0.70	0.88790	0.00000	0.00000
4806	2009.02.04 22:41	modify	1604	0.70	0.88790	0.87230	0.89350
4807	2009.02.04 23:00	close	1604	0.70	0.88841	0.87230	0.89350	54.41	17760.75
4808	2009.02.04 23:00	sell	1605	0.70	0.88860	0.00000	0.00000
4809	2009.02.04 23:01	modify	1605	0.70	0.88860	0.90510	0.88260
4810	2009.02.04 23:02	close	1605	0.70	0.88800	0.90510	0.88260	64.02	17824.77
4811	2009.02.04 23:02	buy	1606	0.70	0.88790	0.00000	0.00000
4812	2009.02.04 23:02	modify	1606	0.70	0.88790	0.87200	0.89330
4813	2009.02.04 23:02	close	1606	0.70	0.88850	0.87200	0.89330	64.01	17888.78
4814	2009.02.04 23:21	sell	1607	0.70	0.88880	0.00000	0.00000
4815	2009.02.04 23:22	modify	1607	0.70	0.88880	0.90550	0.88430
4816	2009.02.04 23:34	close	1607	0.70	0.88828	0.90550	0.88430	55.48	17944.26
4817	2009.02.05 21:00	buy	1608	0.70	0.87420	0.00000	0.00000
4818	2009.02.05 21:00	modify	1608	0.70	0.87420	0.85920	0.87820
4819	2009.02.05 21:11	close	1608	0.70	0.87470	0.85920	0.87820	53.34	17997.60
4820	2009.02.05 22:54	sell	1609	0.70	0.87510	0.00000	0.00000
4821	2009.02.05 22:54	modify	1609	0.70	0.87510	0.89170	0.86950
4822	2009.02.05 23:05	close	1609	0.70	0.87457	0.89170	0.86950	56.55	18054.15
4823	2009.02.05 23:11	buy	1610	0.70	0.87424	0.00000	0.00000
4824	2009.02.05 23:11	modify	1610	0.70	0.87424	0.85820	0.88020
4825	2009.02.05 23:27	close	1610	0.70	0.87479	0.85820	0.88020	58.68	18112.83
4826	2009.02.05 23:38	buy	1611	0.70	0.87402	0.00000	0.00000
4827	2009.02.05 23:38	modify	1611	0.70	0.87402	0.85700	0.87930
4828	2009.02.06 00:21	close	1611	0.70	0.87455	0.85700	0.87930	54.72	18167.55
4829	2009.02.09 23:05	buy	1612	0.70	0.87210	0.00000	0.00000
4830	2009.02.09 23:05	modify	1612	0.70	0.87210	0.85600	0.87640
4831	2009.02.09 23:13	close	1612	0.70	0.87260	0.85600	0.87640	53.34	18220.89
4832	2009.02.09 23:16	buy	1613	0.70	0.87190	0.00000	0.00000
4833	2009.02.09 23:16	modify	1613	0.70	0.87190	0.85530	0.87590
4834	2009.02.09 23:16	close	1613	0.70	0.87255	0.85530	0.87590	69.35	18290.24
4835	2009.02.10 21:08	sell	1614	0.70	0.88910	0.00000	0.00000
4836	2009.02.10 21:08	modify	1614	0.70	0.88910	0.90430	0.88410
4837	2009.02.10 21:29	close	1614	0.70	0.88855	0.90430	0.88410	58.68	18348.92
4838	2009.02.10 21:44	buy	1615	0.70	0.88779	0.00000	0.00000
4839	2009.02.10 21:44	modify	1615	0.70	0.88779	0.87240	0.89190
4840	2009.02.10 22:01	close	1615	0.70	0.88830	0.87240	0.89190	54.41	18403.33
4841	2009.02.10 22:09	sell	1616	0.70	0.88899	0.00000	0.00000
4842	2009.02.10 22:09	modify	1616	0.70	0.88899	0.90440	0.88310
4843	2009.02.10 22:14	close	1616	0.70	0.88840	0.90440	0.88310	62.96	18466.29
4844	2009.02.10 23:33	sell	1617	0.70	0.88867	0.00000	0.00000
4845	2009.02.10 23:33	modify	1617	0.70	0.88867	0.90430	0.88310
4846	2009.02.10 23:38	close	1617	0.70	0.88810	0.90430	0.88310	60.82	18527.11
4847	2009.02.11 21:00	sell	1618	0.70	0.89760	0.00000	0.00000
4848	2009.02.11 21:00	modify	1618	0.70	0.89760	0.91350	0.89320
4849	2009.02.11 21:00	close	1618	0.70	0.89707	0.91350	0.89320	56.55	18583.66
4850	2009.02.12 21:00	buy	1619	0.70	0.90030	0.00000	0.00000
4851	2009.02.12 21:00	modify	1619	0.70	0.90030	0.88470	0.90520
4852	2009.02.12 21:00	close	1619	0.70	0.90083	0.88470	0.90520	56.54	18640.20
4853	2009.02.12 22:09	sell	1620	0.70	0.90254	0.00000	0.00000
4854	2009.02.12 22:09	modify	1620	0.70	0.90254	0.91870	0.89850
4855	2009.02.12 22:10	close	1620	0.70	0.90202	0.91870	0.89850	55.48	18695.68
4856	2009.02.12 23:08	buy	1621	0.70	0.90100	0.00000	0.00000
4857	2009.02.12 23:08	modify	1621	0.70	0.90100	0.88450	0.90700
4858	2009.02.12 23:12	close	1621	0.70	0.90210	0.88450	0.90700	117.36	18813.04
4859	2009.02.12 23:12	sell	1622	0.70	0.90220	0.00000	0.00000
4860	2009.02.12 23:12	modify	1622	0.70	0.90220	0.91790	0.89630
4861	2009.02.12 23:13	close	1622	0.70	0.90163	0.91790	0.89630	60.83	18873.87
4862	2009.02.12 23:22	sell	1623	0.70	0.90250	0.00000	0.00000
4863	2009.02.12 23:22	modify	1623	0.70	0.90250	0.91750	0.89810
4864	2009.02.12 23:23	close	1623	0.70	0.90192	0.91750	0.89810	61.89	18935.76
4865	2009.02.16 21:32	buy	1624	0.70	0.89510	0.00000	0.00000
4866	2009.02.16 21:32	modify	1624	0.70	0.89510	0.88010	0.90090
4867	2009.02.16 21:35	close	1624	0.70	0.89570	0.88010	0.90090	64.01	18999.77
4868	2009.02.16 21:48	buy	1625	0.70	0.89533	0.00000	0.00000
4869	2009.02.16 21:48	modify	1625	0.70	0.89533	0.87990	0.90050
4870	2009.02.16 21:51	close	1625	0.70	0.89590	0.87990	0.90050	60.81	19060.58
4871	2009.02.16 22:00	buy	1626	0.70	0.89530	0.00000	0.00000
4872	2009.02.16 22:00	modify	1626	0.70	0.89530	0.87960	0.90090
4873	2009.02.16 22:02	close	1626	0.70	0.89600	0.87960	0.90090	74.68	19135.26
4874	2009.02.16 22:29	buy	1627	0.70	0.89520	0.00000	0.00000
4875	2009.02.16 22:29	modify	1627	0.70	0.89520	0.87900	0.89950
4876	2009.02.16 22:30	close	1627	0.70	0.89580	0.87900	0.89950	64.01	19199.27
4877	2009.02.16 23:12	buy	1628	0.70	0.89503	0.00000	0.00000
4878	2009.02.16 23:12	modify	1628	0.70	0.89503	0.87950	0.90010
4879	2009.02.16 23:14	close	1628	0.70	0.89580	0.87950	0.90010	82.15	19281.42
4880	2009.02.17 23:01	buy	1629	0.70	0.88357	0.00000	0.00000
4881	2009.02.17 23:01	modify	1629	0.70	0.88357	0.86810	0.88770
4882	2009.02.17 23:11	close	1629	0.70	0.88420	0.86810	0.88770	67.21	19348.63
4883	2009.02.17 23:18	buy	1630	0.70	0.88350	0.00000	0.00000
4884	2009.02.17 23:18	modify	1630	0.70	0.88350	0.86780	0.88850
4885	2009.02.17 23:41	close	1630	0.70	0.88400	0.86780	0.88850	53.34	19401.97
4886	2009.02.18 21:33	buy	1631	0.70	0.88171	0.00000	0.00000
4887	2009.02.18 21:33	modify	1631	0.70	0.88171	0.86590	0.88580
4888	2009.02.18 21:39	close	1631	0.70	0.88230	0.86590	0.88580	62.94	19464.91
4889	2009.02.18 21:51	buy	1632	0.70	0.88150	0.00000	0.00000
4890	2009.02.18 21:51	modify	1632	0.70	0.88150	0.86650	0.88650
4891	2009.02.18 21:59	close	1632	0.70	0.88200	0.86650	0.88650	53.34	19518.25
4892	2009.02.18 22:06	buy	1633	0.70	0.88155	0.00000	0.00000
4893	2009.02.18 22:06	modify	1633	0.70	0.88155	0.86630	0.88730
4894	2009.02.18 22:14	close	1633	0.70	0.88220	0.86630	0.88730	69.34	19587.59
4895	2009.02.19 21:12	sell	1634	0.70	0.88759	0.00000	0.00000
4896	2009.02.19 21:12	modify	1634	0.70	0.88759	0.90260	0.88180
4897	2009.02.19 21:12	close	1634	0.70	0.88698	0.90260	0.88180	65.09	19652.68
4898	2009.02.19 21:19	buy	1635	0.70	0.88580	0.00000	0.00000
4899	2009.02.19 21:19	modify	1635	0.70	0.88580	0.87080	0.89020
4900	2009.02.19 21:26	close	1635	0.70	0.88634	0.87080	0.89020	57.61	19710.29
4901	2009.02.19 23:10	sell	1636	0.70	0.88740	0.00000	0.00000
4902	2009.02.19 23:10	modify	1636	0.70	0.88740	0.90370	0.88160
4903	2009.02.20 01:09	close	1636	0.70	0.88680	0.90370	0.88160	63.91	19774.20
4904	2009.02.23 22:50	sell	1637	0.70	0.87770	0.00000	0.00000
4905	2009.02.23 22:50	modify	1637	0.70	0.87770	0.89420	0.87210
4906	2009.02.23 22:53	close	1637	0.70	0.87720	0.89420	0.87210	53.35	19827.55
4907	2009.02.23 22:56	buy	1638	0.70	0.87621	0.00000	0.00000
4908	2009.02.23 22:56	modify	1638	0.70	0.87621	0.86000	0.88110
4909	2009.02.23 23:18	close	1638	0.70	0.87676	0.86000	0.88110	58.68	19886.23
4910	2009.02.24 21:27	buy	1639	0.70	0.88590	0.00000	0.00000
4911	2009.02.24 21:27	modify	1639	0.70	0.88590	0.86910	0.89040
4912	2009.02.24 21:27	close	1639	0.70	0.88649	0.86910	0.89040	62.95	19949.18
4913	2009.02.26 21:14	buy	1640	0.70	0.89030	0.00000	0.00000
4914	2009.02.26 21:15	modify	1640	0.70	0.89030	0.87340	0.89450
4915	2009.02.26 21:21	close	1640	0.70	0.89083	0.87340	0.89450	56.54	20005.72
4916	2009.02.26 21:50	buy	1641	0.70	0.89020	0.00000	0.00000
4917	2009.02.26 21:50	modify	1641	0.70	0.89020	0.87330	0.89600
4918	2009.02.27 02:19	close	1641	0.70	0.89038	0.87330	0.89600	17.38	20023.10
4919	2009.03.02 21:00	buy	1642	0.70	0.89550	0.00000	0.00000
4920	2009.03.02 21:01	modify	1642	0.70	0.89550	0.87950	0.90110
4921	2009.03.03 01:29	close	1642	0.70	0.89563	0.87950	0.90110	12.05	20035.15
4922	2009.03.03 23:02	sell	1643	0.70	0.89480	0.00000	0.00000
4923	2009.03.03 23:03	modify	1643	0.70	0.89480	0.91090	0.88940
4924	2009.03.03 23:03	close	1643	0.70	0.89410	0.91090	0.88940	74.69	20109.84
4925	2009.03.03 23:12	buy	1644	0.70	0.89350	0.00000	0.00000
4926	2009.03.03 23:12	modify	1644	0.70	0.89350	0.87800	0.89880
4927	2009.03.03 23:16	close	1644	0.70	0.89400	0.87800	0.89880	53.34	20163.18
4928	2009.03.04 21:04	buy	1645	0.70	0.89243	0.00000	0.00000
4929	2009.03.04 21:04	modify	1645	0.70	0.89243	0.87540	0.89790
4930	2009.03.05 08:15	close	1645	0.70	0.88890	0.87540	0.89790	-382.06	19781.12
4931	2009.03.05 22:45	buy	1646	0.70	0.88810	0.00000	0.00000
4932	2009.03.05 22:45	modify	1646	0.70	0.88810	0.87120	0.89350
4933	2009.03.05 23:02	close	1646	0.70	0.88861	0.87120	0.89350	54.40	19835.52
4934	2009.03.05 23:03	sell	1647	0.70	0.88932	0.00000	0.00000
4935	2009.03.05 23:03	modify	1647	0.70	0.88932	0.90620	0.88450
4936	2009.03.05 23:03	close	1647	0.70	0.88870	0.90620	0.88450	66.16	19901.68
4937	2009.03.09 21:59	sell	1648	0.70	0.91529	0.00000	0.00000
4938	2009.03.09 21:59	modify	1648	0.70	0.91529	0.93120	0.90930
4939	2009.03.09 22:40	close	1648	0.70	0.91475	0.93120	0.90930	57.62	19959.30
4940	2009.03.09 23:18	buy	1649	0.70	0.91440	0.00000	0.00000
4941	2009.03.09 23:18	modify	1649	0.70	0.91440	0.89750	0.92030
4942	2009.03.10 00:52	close	1649	0.70	0.91508	0.89750	0.92030	70.73	20030.03
4943	2009.03.10 21:00	sell	1650	0.70	0.92209	0.00000	0.00000
4944	2009.03.10 21:00	modify	1650	0.70	0.92209	0.93750	0.91770
4945	2009.03.10 21:32	close	1650	0.70	0.92150	0.93750	0.91770	62.96	20092.99
4946	2009.03.10 21:58	sell	1651	0.70	0.92230	0.00000	0.00000
4947	2009.03.10 21:58	modify	1651	0.70	0.92230	0.93850	0.91710
4948	2009.03.10 22:12	close	1651	0.70	0.92170	0.93850	0.91710	64.02	20157.01
4949	2009.03.11 22:09	sell	1652	0.70	0.92650	0.00000	0.00000
4950	2009.03.11 22:09	modify	1652	0.70	0.92650	0.94260	0.92250
4951	2009.03.11 22:27	close	1652	0.70	0.92590	0.94260	0.92250	64.02	20221.03
4952	2009.03.11 23:39	buy	1653	0.70	0.92520	0.00000	0.00000
4953	2009.03.11 23:39	modify	1653	0.70	0.92520	0.90910	0.93090
4954	2009.03.11 23:44	close	1653	0.70	0.92590	0.90910	0.93090	74.68	20295.71
4955	2009.03.12 21:00	sell	1654	0.70	0.92675	0.00000	0.00000
4956	2009.03.12 21:00	modify	1654	0.70	0.92675	0.94200	0.92120
4957	2009.03.12 21:03	close	1654	0.70	0.92620	0.94200	0.92120	58.69	20354.40
4958	2009.03.12 21:08	sell	1655	0.70	0.92676	0.00000	0.00000
4959	2009.03.12 21:08	modify	1655	0.70	0.92676	0.94290	0.92220
4960	2009.03.12 21:16	close	1655	0.70	0.92623	0.94290	0.92220	56.56	20410.96
4961	2009.03.12 22:08	sell	1656	0.80	0.92740	0.00000	0.00000
4962	2009.03.12 22:08	modify	1656	0.80	0.92740	0.94440	0.92310
4963	2009.03.12 22:15	close	1656	0.80	0.92690	0.94440	0.92310	60.97	20471.93
4964	2009.03.12 23:02	sell	1657	0.80	0.92740	0.00000	0.00000
4965	2009.03.12 23:02	modify	1657	0.80	0.92740	0.94390	0.92200
4966	2009.03.12 23:03	close	1657	0.80	0.92685	0.94390	0.92200	67.07	20539.00
4967	2009.03.16 21:34	buy	1658	0.80	0.92130	0.00000	0.00000
4968	2009.03.16 21:34	modify	1658	0.80	0.92130	0.90540	0.92550
4969	2009.03.16 21:42	close	1658	0.80	0.92190	0.90540	0.92550	73.16	20612.16
4970	2009.03.16 21:55	sell	1659	0.80	0.92260	0.00000	0.00000
4971	2009.03.16 21:55	modify	1659	0.80	0.92260	0.93810	0.91750
4972	2009.03.16 22:16	close	1659	0.80	0.92207	0.93810	0.91750	64.63	20676.79
4973	2009.03.16 22:30	sell	1660	0.80	0.92287	0.00000	0.00000
4974	2009.03.16 22:30	modify	1660	0.80	0.92287	0.93830	0.91890
4975	2009.03.16 22:36	close	1660	0.80	0.92229	0.93830	0.91890	70.73	20747.52
4976	2009.03.16 22:53	buy	1661	0.80	0.92150	0.00000	0.00000
4977	2009.03.16 22:53	modify	1661	0.80	0.92150	0.90600	0.92590
4978	2009.03.16 22:59	close	1661	0.80	0.92200	0.90600	0.92590	60.96	20808.48
4979	2009.03.17 21:44	sell	1662	0.80	0.92744	0.00000	0.00000
4980	2009.03.17 21:44	modify	1662	0.80	0.92744	0.94270	0.92260
4981	2009.03.17 21:45	close	1662	0.80	0.92690	0.94270	0.92260	65.85	20874.33
4982	2009.03.17 23:18	sell	1663	0.80	0.92740	0.00000	0.00000
4983	2009.03.17 23:19	modify	1663	0.80	0.92740	0.94310	0.92310
4984	2009.03.18 00:19	close	1663	0.80	0.92677	0.94310	0.92310	76.71	20951.03
4985	2009.03.18 21:45	sell	1664	0.80	0.94570	0.00000	0.00000
4986	2009.03.18 21:45	modify	1664	0.80	0.94570	0.96240	0.94130
4987	2009.03.18 21:53	close	1664	0.80	0.94513	0.96240	0.94130	69.51	21020.54
4988	2009.03.18 22:15	sell	1665	0.80	0.94580	0.00000	0.00000
4989	2009.03.18 22:15	modify	1665	0.80	0.94580	0.96160	0.94100
4990	2009.03.18 22:15	close	1665	0.80	0.94517	0.96160	0.94100	76.83	21097.37
4991	2009.03.19 21:14	sell	1666	0.80	0.94229	0.00000	0.00000
4992	2009.03.19 21:14	modify	1666	0.80	0.94229	0.95790	0.93630
4993	2009.03.19 21:19	close	1666	0.80	0.94175	0.95790	0.93630	65.85	21163.22
4994	2009.03.19 21:35	sell	1667	0.80	0.94240	0.00000	0.00000
4995	2009.03.19 21:35	modify	1667	0.80	0.94240	0.95840	0.93720
4996	2009.03.19 21:38	close	1667	0.80	0.94180	0.95840	0.93720	73.16	21236.38
4997	2009.03.23 22:11	buy	1668	0.80	0.93533	0.00000	0.00000
4998	2009.03.23 22:12	modify	1668	0.80	0.93533	0.92000	0.94060
4999	2009.03.23 22:31	close	1668	0.80	0.93588	0.92000	0.94060	67.06	21303.44
5000	2009.03.23 22:31	sell	1669	0.80	0.93605	0.00000	0.00000
5001	2009.03.23 22:32	modify	1669	0.80	0.93605	0.95170	0.93030
5002	2009.03.23 22:33	close	1669	0.80	0.93553	0.95170	0.93030	63.41	21366.85
5003	2009.03.23 22:37	buy	1670	0.80	0.93519	0.00000	0.00000
5004	2009.03.23 22:37	modify	1670	0.80	0.93519	0.91900	0.93960
5005	2009.03.23 22:45	close	1670	0.80	0.93573	0.91900	0.93960	65.83	21432.68
5006	2009.03.24 21:29	buy	1671	0.80	0.91654	0.00000	0.00000
5007	2009.03.24 21:29	modify	1671	0.80	0.91654	0.90050	0.92240
5008	2009.03.24 21:51	close	1671	0.80	0.91706	0.90050	0.92240	63.40	21496.08
5009	2009.03.24 23:42	buy	1672	0.80	0.91617	0.00000	0.00000
5010	2009.03.24 23:42	modify	1672	0.80	0.91617	0.89940	0.92110
5011	2009.03.24 23:43	close	1672	0.80	0.91671	0.89940	0.92110	65.84	21561.92
5012	2009.03.25 21:49	buy	1673	0.80	0.93359	0.00000	0.00000
5013	2009.03.25 21:49	modify	1673	0.80	0.93359	0.91670	0.93820
5014	2009.03.25 22:46	close	1673	0.80	0.93411	0.91670	0.93820	63.40	21625.32
5015	2009.03.25 22:46	sell	1674	0.80	0.93421	0.00000	0.00000
5016	2009.03.25 22:46	modify	1674	0.80	0.93421	0.94960	0.93000
5017	2009.03.25 22:50	close	1674	0.80	0.93370	0.94960	0.93000	62.19	21687.51
5018	2009.03.25 23:31	sell	1675	0.80	0.93400	0.00000	0.00000
5019	2009.03.25 23:31	modify	1675	0.80	0.93400	0.95070	0.92920
5020	2009.03.25 23:34	close	1675	0.80	0.93350	0.95070	0.92920	60.97	21748.48
5021	2009.03.26 21:04	buy	1676	0.80	0.93495	0.00000	0.00000
5022	2009.03.26 21:04	modify	1676	0.80	0.93495	0.91960	0.94060
5023	2009.03.26 21:15	close	1676	0.80	0.93548	0.91960	0.94060	64.62	21813.10
5024	2009.03.26 22:02	sell	1677	0.80	0.93635	0.00000	0.00000
5025	2009.03.26 22:02	modify	1677	0.80	0.93635	0.95270	0.93210
5026	2009.03.26 22:04	close	1677	0.80	0.93579	0.95270	0.93210	68.29	21881.39
5027	2009.03.26 22:47	buy	1678	0.80	0.93494	0.00000	0.00000
5028	2009.03.26 22:47	modify	1678	0.80	0.93494	0.91960	0.94000
5029	2009.03.26 22:48	close	1678	0.80	0.93545	0.91960	0.94000	62.19	21943.58
5030	2009.03.26 23:21	sell	1679	0.80	0.93601	0.00000	0.00000
5031	2009.03.26 23:21	modify	1679	0.80	0.93601	0.95140	0.93150
5032	2009.03.26 23:56	close	1679	0.80	0.93550	0.95140	0.93150	62.19	22005.77
5033	2009.03.30 21:25	buy	1680	0.80	0.92611	0.00000	0.00000
5034	2009.03.30 21:25	modify	1680	0.80	0.92611	0.90930	0.93050
5035	2009.03.31 05:22	close	1680	0.80	0.92623	0.90930	0.93050	12.55	22018.32
5036	2009.03.31 21:28	buy	1681	0.80	0.92519	0.00000	0.00000
5037	2009.03.31 21:28	modify	1681	0.80	0.92519	0.90900	0.93060
5038	2009.03.31 22:18	close	1681	0.80	0.92570	0.90900	0.93060	62.18	22080.50
5039	2009.03.31 23:23	buy	1682	0.80	0.92464	0.00000	0.00000
5040	2009.03.31 23:23	modify	1682	0.80	0.92464	0.90780	0.93000
5041	2009.03.31 23:40	close	1682	0.80	0.92515	0.90780	0.93000	62.18	22142.68
5042	2009.03.31 23:46	buy	1683	0.80	0.92451	0.00000	0.00000
5043	2009.03.31 23:46	modify	1683	0.80	0.92451	0.90930	0.92890
5044	2009.04.01 04:33	close	1683	0.80	0.92466	0.90930	0.92890	16.21	22158.89
5045	2009.04.01 22:45	sell	1684	0.80	0.91645	0.00000	0.00000
5046	2009.04.01 22:45	modify	1684	0.80	0.91645	0.93280	0.91110
5047	2009.04.01 22:49	close	1684	0.80	0.91594	0.93280	0.91110	62.20	22221.09
5048	2009.04.01 22:50	buy	1685	0.80	0.91563	0.00000	0.00000
5049	2009.04.01 22:50	modify	1685	0.80	0.91563	0.89870	0.92100
5050	2009.04.02 02:26	close	1685	0.80	0.91594	0.89870	0.92100	31.56	22252.65
5051	2009.04.02 22:53	sell	1686	0.80	0.91417	0.00000	0.00000
5052	2009.04.02 22:53	modify	1686	0.80	0.91417	0.93040	0.90920
5053	2009.04.02 23:04	close	1686	0.80	0.91367	0.93040	0.90920	60.97	22313.62
5054	2009.04.06 22:23	buy	1687	0.80	0.90911	0.00000	0.00000
5055	2009.04.06 22:23	modify	1687	0.80	0.90911	0.89280	0.91320
5056	2009.04.07 00:59	close	1687	0.80	0.90951	0.89280	0.91320	46.69	22360.31
5057	2009.04.07 21:06	sell	1688	0.80	0.90028	0.00000	0.00000
5058	2009.04.07 21:06	modify	1688	0.80	0.90028	0.91610	0.89490
5059	2009.04.08 01:36	close	1688	0.80	0.90015	0.91610	0.89490	15.73	22376.04
5060	2009.04.08 21:00	buy	1689	0.80	0.90120	0.00000	0.00000
5061	2009.04.08 21:00	modify	1689	0.80	0.90120	0.88600	0.90640
5062	2009.04.08 21:42	close	1689	0.80	0.90180	0.88600	0.90640	73.15	22449.19
5063	2009.04.08 21:56	sell	1690	0.80	0.90225	0.00000	0.00000
5064	2009.04.08 21:56	modify	1690	0.80	0.90225	0.91910	0.89660
5065	2009.04.08 22:30	close	1690	0.80	0.90174	0.91910	0.89660	62.19	22511.38
5066	2009.04.09 21:00	buy	1691	0.80	0.89682	0.00000	0.00000
5067	2009.04.09 21:00	modify	1691	0.80	0.89682	0.88140	0.90280
5068	2009.04.09 21:36	close	1691	0.80	0.89732	0.88140	0.90280	60.96	22572.34
5069	2009.04.09 21:38	sell	1692	0.80	0.89743	0.00000	0.00000
5070	2009.04.09 21:38	modify	1692	0.80	0.89743	0.91290	0.89220
5071	2009.04.09 22:52	close	1692	0.80	0.89692	0.91290	0.89220	62.19	22634.53
5072	2009.04.09 22:52	buy	1693	0.80	0.89674	0.00000	0.00000
5073	2009.04.09 22:52	modify	1693	0.80	0.89674	0.88000	0.90250
5074	2009.04.09 23:00	close	1693	0.80	0.89733	0.88000	0.90250	71.93	22706.46
5075	2009.04.09 23:04	buy	1694	0.80	0.89663	0.00000	0.00000
5076	2009.04.09 23:04	modify	1694	0.80	0.89663	0.88000	0.90220
5077	2009.04.09 23:17	close	1694	0.80	0.89716	0.88000	0.90220	64.62	22771.08
5078	2009.04.13 21:34	buy	1695	0.80	0.89995	0.00000	0.00000
5079	2009.04.13 21:34	modify	1695	0.80	0.89995	0.88330	0.90570
5080	2009.04.13 21:44	close	1695	0.80	0.90047	0.88330	0.90570	63.40	22834.48
5081	2009.04.13 23:02	buy	1696	0.80	0.89978	0.00000	0.00000
5082	2009.04.13 23:02	modify	1696	0.80	0.89978	0.88480	0.90410
5083	2009.04.13 23:12	close	1696	0.80	0.90030	0.88480	0.90410	63.40	22897.88
5084	2009.04.14 21:00	buy	1697	0.80	0.88976	0.00000	0.00000
5085	2009.04.14 21:00	modify	1697	0.80	0.88976	0.87360	0.89580
5086	2009.04.14 22:13	close	1697	0.80	0.89026	0.87360	0.89580	60.96	22958.84
5087	2009.04.14 22:19	sell	1698	0.80	0.89054	0.00000	0.00000
5088	2009.04.14 22:19	modify	1698	0.80	0.89054	0.90710	0.88450
5089	2009.04.14 23:21	close	1698	0.80	0.89000	0.90710	0.88450	65.85	23024.69
5090	2009.04.14 23:21	sell	1699	0.80	0.89041	0.00000	0.00000
5091	2009.04.14 23:21	modify	1699	0.80	0.89041	0.90670	0.88580
5092	2009.04.14 23:34	close	1699	0.80	0.88981	0.90670	0.88580	73.17	23097.86
5093	2009.04.14 23:34	buy	1700	0.80	0.88950	0.00000	0.00000
5094	2009.04.14 23:34	modify	1700	0.80	0.88950	0.87390	0.89540
5095	2009.04.14 23:35	close	1700	0.80	0.89003	0.87390	0.89540	64.62	23162.48
5096	2009.04.15 21:12	sell	1701	0.90	0.88179	0.00000	0.00000
5097	2009.04.15 21:12	modify	1701	0.90	0.88179	0.89780	0.87600
5098	2009.04.15 23:00	close	1701	0.90	0.88093	0.89780	0.87600	117.98	23280.46
5099	2009.04.15 23:00	buy	1702	0.90	0.88093	0.00000	0.00000
5100	2009.04.15 23:00	modify	1702	0.90	0.88093	0.86530	0.88590
5101	2009.04.15 23:01	close	1702	0.90	0.88145	0.86530	0.88590	71.33	23351.79
5102	2009.04.15 23:01	sell	1703	0.90	0.88196	0.00000	0.00000
5103	2009.04.15 23:01	modify	1703	0.90	0.88196	0.89800	0.87670
5104	2009.04.15 23:03	close	1703	0.90	0.88140	0.89800	0.87670	76.82	23428.61
5105	2009.04.15 23:08	sell	1704	0.90	0.88196	0.00000	0.00000
5106	2009.04.15 23:08	modify	1704	0.90	0.88196	0.89720	0.87700
5107	2009.04.15 23:11	close	1704	0.90	0.88140	0.89720	0.87700	76.82	23505.43
5108	2009.04.15 23:21	buy	1705	0.90	0.88113	0.00000	0.00000
5109	2009.04.15 23:21	modify	1705	0.90	0.88113	0.86590	0.88650
5110	2009.04.15 23:31	close	1705	0.90	0.88166	0.86590	0.88650	72.69	23578.12
5111	2009.04.15 23:37	sell	1706	0.90	0.88216	0.00000	0.00000
5112	2009.04.15 23:37	modify	1706	0.90	0.88216	0.89810	0.87740
5113	2009.04.15 23:37	close	1706	0.90	0.88158	0.89810	0.87740	79.57	23657.69
5114	2009.04.16 21:00	buy	1707	0.90	0.88260	0.00000	0.00000
5115	2009.04.16 21:00	modify	1707	0.90	0.88260	0.86570	0.88750
5116	2009.04.16 23:01	close	1707	0.90	0.88313	0.86570	0.88750	72.69	23730.38
5117	2009.04.16 23:35	buy	1708	0.90	0.88233	0.00000	0.00000
5118	2009.04.16 23:35	modify	1708	0.90	0.88233	0.86600	0.88750
5119	2009.04.16 23:37	close	1708	0.90	0.88284	0.86600	0.88750	69.96	23800.34
5120	2009.04.21 21:00	buy	1709	0.90	0.88166	0.00000	0.00000
5121	2009.04.21 21:00	modify	1709	0.90	0.88166	0.86470	0.88570
5122	2009.04.21 21:15	close	1709	0.90	0.88218	0.86470	0.88570	71.33	23871.67
5123	2009.04.21 21:15	sell	1710	0.90	0.88229	0.00000	0.00000
5124	2009.04.21 21:15	modify	1710	0.90	0.88229	0.89740	0.87730
5125	2009.04.22 00:35	close	1710	0.90	0.88198	0.89740	0.87730	42.39	23914.06
5126	2009.04.22 21:30	buy	1711	0.90	0.89667	0.00000	0.00000
5127	2009.04.22 21:30	modify	1711	0.90	0.89667	0.88100	0.90190
5128	2009.04.22 21:42	close	1711	0.90	0.89717	0.88100	0.90190	68.58	23982.64
5129	2009.04.22 21:49	sell	1712	0.90	0.89771	0.00000	0.00000
5130	2009.04.22 21:49	modify	1712	0.90	0.89771	0.91290	0.89200
5131	2009.04.23 01:59	close	1712	0.90	0.89759	0.91290	0.89200	16.06	23998.70
5132	2009.04.23 21:04	sell	1713	0.90	0.89261	0.00000	0.00000
5133	2009.04.23 21:04	modify	1713	0.90	0.89261	0.90770	0.88750
5134	2009.04.23 21:42	close	1713	0.90	0.89210	0.90770	0.88750	69.96	24068.66
5135	2009.04.23 21:43	buy	1714	0.90	0.89171	0.00000	0.00000
5136	2009.04.23 21:43	modify	1714	0.90	0.89171	0.87670	0.89640
5137	2009.04.23 21:44	close	1714	0.90	0.89222	0.87670	0.89640	69.95	24138.61
5138	2009.04.23 23:24	sell	1715	0.90	0.89301	0.00000	0.00000
5139	2009.04.23 23:24	modify	1715	0.90	0.89301	0.90990	0.88850
5140	2009.04.24 00:54	close	1715	0.90	0.89250	0.90990	0.88850	69.83	24208.44
5141	2009.04.27 22:21	buy	1716	0.90	0.88951	0.00000	0.00000
5142	2009.04.27 22:21	modify	1716	0.90	0.88951	0.87380	0.89430
5143	2009.04.27 22:28	close	1716	0.90	0.89002	0.87380	0.89430	69.96	24278.40
5144	2009.04.27 22:46	buy	1717	0.90	0.88961	0.00000	0.00000
5145	2009.04.27 22:46	modify	1717	0.90	0.88961	0.87330	0.89370
5146	2009.04.27 23:06	close	1717	0.90	0.89012	0.87330	0.89370	69.95	24348.35
5147	2009.04.27 23:39	sell	1718	0.90	0.89100	0.00000	0.00000
5148	2009.04.27 23:39	modify	1718	0.90	0.89100	0.90780	0.88550
5149	2009.04.27 23:39	close	1718	0.90	0.89015	0.90780	0.88550	116.61	24464.96
5150	2009.04.27 23:45	sell	1719	0.90	0.89091	0.00000	0.00000
5151	2009.04.27 23:45	modify	1719	0.90	0.89091	0.90620	0.88690
5152	2009.04.27 23:45	close	1719	0.90	0.89038	0.90620	0.88690	72.71	24537.67
5153	2009.04.28 21:00	sell	1720	0.90	0.89896	0.00000	0.00000
5154	2009.04.28 21:00	modify	1720	0.90	0.89896	0.91460	0.89440
5155	2009.04.28 21:49	close	1720	0.90	0.89842	0.91460	0.89440	74.08	24611.75
5156	2009.04.28 23:34	sell	1721	0.90	0.89889	0.00000	0.00000
5157	2009.04.28 23:34	modify	1721	0.90	0.89889	0.91460	0.89320
5158	2009.04.28 23:36	close	1721	0.90	0.89838	0.91460	0.89320	69.97	24681.72
5159	2009.04.28 23:40	buy	1722	0.90	0.89775	0.00000	0.00000
5160	2009.04.28 23:40	modify	1722	0.90	0.89775	0.88280	0.90350
5161	2009.04.28 23:40	close	1722	0.90	0.89830	0.88280	0.90350	75.44	24757.16
5162	2009.04.29 21:26	buy	1723	0.90	0.89882	0.00000	0.00000
5163	2009.04.29 21:26	modify	1723	0.90	0.89882	0.88360	0.90480
5164	2009.04.30 02:38	close	1723	0.90	0.89906	0.88360	0.90480	25.90	24783.06
5165	2009.04.30 21:09	sell	1724	0.90	0.89518	0.00000	0.00000
5166	2009.04.30 21:09	modify	1724	0.90	0.89518	0.91220	0.89050
5167	2009.04.30 21:13	close	1724	0.90	0.89464	0.91220	0.89050	74.08	24857.14
5168	2009.04.30 21:43	buy	1725	0.90	0.89386	0.00000	0.00000
5169	2009.04.30 21:43	modify	1725	0.90	0.89386	0.87870	0.89820
5170	2009.04.30 21:45	close	1725	0.90	0.89438	0.87870	0.89820	71.33	24928.47
5171	2009.04.30 23:04	buy	1726	0.90	0.89338	0.00000	0.00000
5172	2009.04.30 23:05	close	1726	0.90	0.89419	0.00000	0.00000	111.10	25039.57
5173	2009.05.04 21:05	buy	1727	0.90	0.89331	0.00000	0.00000
5174	2009.05.04 21:05	modify	1727	0.90	0.89331	0.87700	0.89860
5175	2009.05.05 08:36	close	1727	0.90	0.88980	0.87700	0.89860	-483.79	24555.78
5176	2009.05.05 21:00	buy	1728	0.90	0.88346	0.00000	0.00000
5177	2009.05.05 21:00	modify	1728	0.90	0.88346	0.86790	0.88760
5178	2009.05.05 22:50	close	1728	0.90	0.88400	0.86790	0.88760	74.07	24629.85
5179	2009.05.05 22:50	sell	1729	0.90	0.88410	0.00000	0.00000
5180	2009.05.05 22:50	modify	1729	0.90	0.88410	0.90050	0.87930
5181	2009.05.05 22:55	close	1729	0.90	0.88357	0.90050	0.87930	72.71	24702.56
5182	2009.05.05 23:12	buy	1730	0.90	0.88293	0.00000	0.00000
5183	2009.05.05 23:12	modify	1730	0.90	0.88293	0.86660	0.88760
5184	2009.05.05 23:16	close	1730	0.90	0.88344	0.86660	0.88760	69.96	24772.52
5185	2009.05.06 21:07	buy	1731	0.90	0.88121	0.00000	0.00000
5186	2009.05.06 21:07	modify	1731	0.90	0.88121	0.86600	0.88600
5187	2009.05.07 00:32	close	1731	0.90	0.87771	0.86600	0.88600	-487.10	24285.41
5188	2009.05.07 23:01	buy	1732	0.90	0.89142	0.00000	0.00000
5189	2009.05.07 23:01	modify	1732	0.90	0.89142	0.87490	0.89570
5190	2009.05.08 04:24	close	1732	0.90	0.89156	0.87490	0.89570	16.86	24302.27
5191	2009.05.11 21:38	sell	1733	0.90	0.89900	0.00000	0.00000
5192	2009.05.11 21:38	modify	1733	0.90	0.89900	0.91460	0.89460
5193	2009.05.11 21:49	close	1733	0.90	0.89850	0.91460	0.89460	68.59	24370.86
5194	2009.05.11 22:00	buy	1734	0.90	0.89813	0.00000	0.00000
5195	2009.05.11 22:00	modify	1734	0.90	0.89813	0.88310	0.90250
5196	2009.05.11 23:34	close	1734	0.90	0.89864	0.88310	0.90250	69.96	24440.82
5197	2009.05.11 23:34	sell	1735	0.90	0.89864	0.00000	0.00000
5198	2009.05.11 23:34	modify	1735	0.90	0.89864	0.91460	0.89390
5199	2009.05.11 23:51	close	1735	0.90	0.89812	0.91460	0.89390	71.33	24512.15
5200	2009.05.12 23:00	sell	1736	0.90	0.89379	0.00000	0.00000
5201	2009.05.12 23:00	modify	1736	0.90	0.89379	0.90900	0.88830
5202	2009.05.12 23:22	close	1736	0.90	0.89327	0.90900	0.88830	71.34	24583.49
5203	2009.05.12 23:43	sell	1737	0.90	0.89399	0.00000	0.00000
5204	2009.05.12 23:43	modify	1737	0.90	0.89399	0.90960	0.88830
5205	2009.05.12 23:53	close	1737	0.90	0.89345	0.90960	0.88830	74.09	24657.58
5206	2009.05.13 21:19	buy	1738	0.90	0.89653	0.00000	0.00000
5207	2009.05.13 21:19	modify	1738	0.90	0.89653	0.88000	0.90050
5208	2009.05.13 21:20	close	1738	0.90	0.89705	0.88000	0.90050	71.32	24728.90
5209	2009.05.14 21:58	buy	1739	0.90	0.89569	0.00000	0.00000
5210	2009.05.14 21:58	modify	1739	0.90	0.89569	0.87890	0.90160
5211	2009.05.15 10:02	close	1739	0.90	0.89215	0.87890	0.90160	-487.90	24241.00
5212	2009.05.18 21:02	sell	1740	0.90	0.88367	0.00000	0.00000
5213	2009.05.18 21:02	modify	1740	0.90	0.88367	0.90030	0.87830
5214	2009.05.18 21:19	close	1740	0.90	0.88315	0.90030	0.87830	71.34	24312.34
5215	2009.05.18 21:28	buy	1741	0.90	0.88293	0.00000	0.00000
5216	2009.05.18 21:28	modify	1741	0.90	0.88293	0.86790	0.88760
5217	2009.05.18 22:02	close	1741	0.90	0.88344	0.86790	0.88760	69.96	24382.30
5218	2009.05.18 22:56	sell	1742	0.90	0.88370	0.00000	0.00000
5219	2009.05.18 22:56	modify	1742	0.90	0.88370	0.90030	0.87800
5220	2009.05.19 08:00	close	1742	0.90	0.88359	0.90030	0.87800	14.95	24397.25
5221	2009.05.19 21:19	sell	1743	0.90	0.88056	0.00000	0.00000
5222	2009.05.19 21:19	modify	1743	0.90	0.88056	0.89680	0.87560
5223	2009.05.20 00:50	close	1743	0.90	0.88025	0.89680	0.87560	42.39	24439.65
5224	2009.05.20 22:30	buy	1744	0.90	0.87428	0.00000	0.00000
5225	2009.05.20 22:30	modify	1744	0.90	0.87428	0.85920	0.87830
5226	2009.05.20 22:57	close	1744	0.90	0.87478	0.85920	0.87830	68.58	24508.23
5227	2009.05.20 22:57	sell	1745	0.90	0.87478	0.00000	0.00000
5228	2009.05.20 22:57	modify	1745	0.90	0.87478	0.89100	0.86980
5229	2009.05.20 23:19	close	1745	0.90	0.87427	0.89100	0.86980	69.97	24578.20
5230	2009.05.21 22:06	buy	1746	0.90	0.87633	0.00000	0.00000
5231	2009.05.21 22:06	modify	1746	0.90	0.87633	0.86030	0.88130
5232	2009.05.21 22:15	close	1746	0.90	0.87684	0.86030	0.88130	69.95	24648.15
5233	2009.05.21 22:37	buy	1747	0.90	0.87628	0.00000	0.00000
5234	2009.05.21 22:37	modify	1747	0.90	0.87628	0.85980	0.88140
5235	2009.05.21 22:40	close	1747	0.90	0.87682	0.85980	0.88140	74.07	24722.22
5236	2009.05.25 21:00	buy	1748	0.90	0.88031	0.00000	0.00000
5237	2009.05.25 21:00	modify	1748	0.90	0.88031	0.86330	0.88530
5238	2009.05.26 01:01	close	1748	0.90	0.88043	0.86330	0.88530	14.12	24736.33
5239	2009.05.26 21:10	sell	1749	0.90	0.87818	0.00000	0.00000
5240	2009.05.26 21:10	modify	1749	0.90	0.87818	0.89340	0.87290
5241	2009.05.26 22:26	close	1749	0.90	0.87767	0.89340	0.87290	69.97	24806.30
5242	2009.05.26 22:30	buy	1750	0.90	0.87757	0.00000	0.00000
5243	2009.05.26 22:30	modify	1750	0.90	0.87757	0.86070	0.88340
5244	2009.05.26 23:06	close	1750	0.90	0.87809	0.86070	0.88340	71.33	24877.63
5245	2009.05.26 23:06	sell	1751	0.90	0.87816	0.00000	0.00000
5246	2009.05.26 23:06	modify	1751	0.90	0.87816	0.89400	0.87330
5247	2009.05.27 01:05	close	1751	0.90	0.87764	0.89400	0.87330	71.20	24948.84
5248	2009.05.27 21:24	sell	1752	0.90	0.86803	0.00000	0.00000
5249	2009.05.27 21:24	modify	1752	0.90	0.86803	0.88320	0.86380
5250	2009.05.27 22:56	close	1752	0.90	0.86752	0.88320	0.86380	69.96	25018.80
5251	2009.05.27 22:56	buy	1753	0.90	0.86746	0.00000	0.00000
5252	2009.05.27 22:56	modify	1753	0.90	0.86746	0.85190	0.87240
5253	2009.05.28 04:35	close	1753	0.90	0.86757	0.85190	0.87240	8.07	25026.86
5254	2009.05.28 21:15	buy	1754	0.90	0.87448	0.00000	0.00000
5255	2009.05.28 21:16	modify	1754	0.90	0.87448	0.85770	0.87860
5256	2009.05.29 01:31	close	1754	0.90	0.87459	0.85770	0.87860	12.75	25039.61
5257	2009.06.01 21:00	buy	1755	0.90	0.86170	0.00000	0.00000
5258	2009.06.01 21:00	modify	1755	0.90	0.86170	0.84580	0.86610
5259	2009.06.02 03:10	close	1755	0.90	0.86181	0.84580	0.86610	12.75	25052.36
5260	2009.06.02 21:34	buy	1756	0.90	0.86316	0.00000	0.00000
5261	2009.06.02 21:34	modify	1756	0.90	0.86316	0.84620	0.86890
5262	2009.06.03 07:50	close	1756	0.90	0.85965	0.84620	0.86890	-483.79	24568.57
5263	2009.06.03 22:05	buy	1757	0.90	0.86823	0.00000	0.00000
5264	2009.06.03 22:05	modify	1757	0.90	0.86823	0.85310	0.87400
5265	2009.06.04 02:23	close	1757	0.90	0.86833	0.85310	0.87400	6.70	24575.27
5266	2009.06.04 22:57	sell	1758	0.90	0.87659	0.00000	0.00000
5267	2009.06.04 22:57	modify	1758	0.90	0.87659	0.89210	0.87170
5268	2009.06.05 00:58	close	1758	0.90	0.88009	0.89210	0.87170	-480.30	24094.97
5269	2009.06.08 21:18	buy	1759	0.90	0.86547	0.00000	0.00000
5270	2009.06.08 21:18	modify	1759	0.90	0.86547	0.84980	0.87010
5271	2009.06.08 22:47	close	1759	0.90	0.86597	0.84980	0.87010	68.58	24163.55
5272	2009.06.08 22:48	sell	1760	0.90	0.86607	0.00000	0.00000
5273	2009.06.08 22:48	modify	1760	0.90	0.86607	0.88170	0.86190
5274	2009.06.09 01:58	close	1760	0.90	0.86575	0.88170	0.86190	43.76	24207.31
5275	2009.06.09 22:58	sell	1761	0.90	0.86238	0.00000	0.00000
5276	2009.06.09 22:58	modify	1761	0.90	0.86238	0.87840	0.85660
5277	2009.06.10 01:55	close	1761	0.90	0.86207	0.87840	0.85660	42.39	24249.71
5278	2009.06.10 21:24	buy	1762	0.90	0.85607	0.00000	0.00000
5279	2009.06.10 21:24	modify	1762	0.90	0.85607	0.84060	0.86060
5280	2009.06.11 03:14	close	1762	0.90	0.85618	0.84060	0.86060	8.07	24257.77
5281	2009.06.11 21:56	buy	1763	0.90	0.85125	0.00000	0.00000
5282	2009.06.11 21:56	modify	1763	0.90	0.85125	0.83630	0.85580
5283	2009.06.12 02:14	close	1763	0.90	0.85135	0.83630	0.85580	11.38	24269.15
5284	2009.06.15 21:59	buy	1764	0.90	0.84561	0.00000	0.00000
5285	2009.06.15 21:59	modify	1764	0.90	0.84561	0.82980	0.85110
5286	2009.06.16 00:56	close	1764	0.90	0.84591	0.82980	0.85110	38.81	24307.96
5287	2009.06.16 21:00	buy	1765	0.90	0.84234	0.00000	0.00000
5288	2009.06.16 21:00	modify	1765	0.90	0.84234	0.82610	0.84820
5289	2009.06.16 21:30	close	1765	0.90	0.84284	0.82610	0.84820	68.59	24376.55
5290	2009.06.16 22:23	sell	1766	0.90	0.84345	0.00000	0.00000
5291	2009.06.16 22:23	modify	1766	0.90	0.84345	0.85990	0.83800
5292	2009.06.17 01:15	close	1766	0.90	0.84315	0.85990	0.83800	41.01	24417.56
5293	2009.06.17 22:39	buy	1767	0.90	0.85005	0.00000	0.00000
5294	2009.06.17 22:39	modify	1767	0.90	0.85005	0.83430	0.85560
5295	2009.06.17 23:04	close	1767	0.90	0.85055	0.83430	0.85560	68.59	24486.15
5296	2009.06.17 23:06	sell	1768	0.90	0.85059	0.00000	0.00000
5297	2009.06.17 23:06	modify	1768	0.90	0.85059	0.86730	0.84510
5298	2009.06.18 09:07	close	1768	0.90	0.85047	0.86730	0.84510	16.05	24502.20
5299	2009.06.18 21:00	buy	1769	0.90	0.85029	0.00000	0.00000
5300	2009.06.18 21:00	modify	1769	0.90	0.85029	0.83520	0.85580
5301	2009.06.18 22:28	close	1769	0.90	0.85080	0.83520	0.85580	69.96	24572.16
5302	2009.06.18 22:28	sell	1770	0.90	0.85080	0.00000	0.00000
5303	2009.06.18 22:28	modify	1770	0.90	0.85080	0.86670	0.84480
5304	2009.06.19 00:54	close	1770	0.90	0.85037	0.86670	0.84480	58.85	24631.01
5305	2009.06.22 21:02	sell	1771	0.90	0.84842	0.00000	0.00000
5306	2009.06.22 21:02	modify	1771	0.90	0.84842	0.86360	0.84270
5307	2009.06.22 21:23	close	1771	0.90	0.84790	0.86360	0.84270	71.34	24702.35
5308	2009.06.22 21:23	buy	1772	0.90	0.84790	0.00000	0.00000
5309	2009.06.22 21:23	modify	1772	0.90	0.84790	0.83290	0.85360
5310	2009.06.22 23:42	close	1772	0.90	0.84850	0.83290	0.85360	82.30	24784.65
5311	2009.06.22 23:42	sell	1773	0.90	0.84850	0.00000	0.00000
5312	2009.06.22 23:43	modify	1773	0.90	0.84850	0.86440	0.84400
5313	2009.06.22 23:44	close	1773	0.90	0.84797	0.86440	0.84400	72.71	24857.36
5314	2009.06.23 21:00	buy	1774	0.90	0.85594	0.00000	0.00000
5315	2009.06.23 21:00	modify	1774	0.90	0.85594	0.83980	0.86100
5316	2009.06.24 00:58	close	1774	0.90	0.85625	0.83980	0.86100	40.18	24897.54
5317	2009.06.24 21:00	buy	1775	0.90	0.84833	0.00000	0.00000
5318	2009.06.24 21:00	modify	1775	0.90	0.84833	0.83320	0.85390
5319	2009.06.24 22:52	close	1775	0.90	0.84886	0.83320	0.85390	72.70	24970.24
5320	2009.06.24 22:52	sell	1776	0.90	0.84897	0.00000	0.00000
5321	2009.06.24 22:52	modify	1776	0.90	0.84897	0.86570	0.84300
5322	2009.06.25 00:19	close	1776	0.90	0.84844	0.86570	0.84300	72.30	25042.54
5323	2009.06.25 21:23	buy	1777	0.90	0.85409	0.00000	0.00000
5324	2009.06.25 21:24	modify	1777	0.90	0.85409	0.83910	0.85920
5325	2009.06.25 22:05	close	1777	0.90	0.85460	0.83910	0.85920	69.95	25112.49
5326	2009.06.25 23:01	buy	1778	0.90	0.85390	0.00000	0.00000
5327	2009.06.25 23:01	modify	1778	0.90	0.85390	0.83730	0.85900
5328	2009.06.25 23:08	close	1778	0.90	0.85440	0.83730	0.85900	68.58	25181.07
5329	2009.06.25 23:13	sell	1779	0.90	0.85500	0.00000	0.00000
5330	2009.06.25 23:13	modify	1779	0.90	0.85500	0.87070	0.84960
5331	2009.06.25 23:13	close	1779	0.90	0.85446	0.87070	0.84960	74.08	25255.15
5332	2009.06.29 21:00	buy	1780	0.90	0.84995	0.00000	0.00000
5333	2009.06.29 21:00	modify	1780	0.90	0.84995	0.83450	0.85450
5334	2009.06.29 23:46	close	1780	0.90	0.85036	0.83450	0.85450	56.23	25311.38
5335	2009.06.30 22:08	buy	1781	0.90	0.85240	0.00000	0.00000
5336	2009.06.30 22:08	modify	1781	0.90	0.85240	0.83570	0.85810
5337	2009.06.30 22:22	close	1781	0.90	0.85291	0.83570	0.85810	69.95	25381.33
5338	2009.06.30 22:22	sell	1782	0.90	0.85291	0.00000	0.00000
5339	2009.06.30 22:22	modify	1782	0.90	0.85291	0.86950	0.84840
5340	2009.06.30 23:03	close	1782	0.90	0.85240	0.86950	0.84840	69.97	25451.30
5341	2009.06.30 23:05	buy	1783	0.90	0.85227	0.00000	0.00000
5342	2009.06.30 23:06	modify	1783	0.90	0.85227	0.83660	0.85720
5343	2009.07.01 02:54	close	1783	0.90	0.85258	0.83660	0.85720	40.18	25491.48
5344	2009.07.01 21:07	sell	1784	0.90	0.85891	0.00000	0.00000
5345	2009.07.01 21:07	modify	1784	0.90	0.85891	0.87500	0.85330
5346	2009.07.01 22:40	close	1784	0.90	0.85839	0.87500	0.85330	71.34	25562.82
5347	2009.07.01 22:40	buy	1785	0.90	0.85839	0.00000	0.00000
5348	2009.07.01 22:40	modify	1785	0.90	0.85839	0.84340	0.86260
5349	2009.07.01 23:34	close	1785	0.90	0.85889	0.84340	0.86260	68.58	25631.40
5350	2009.07.01 23:34	sell	1786	0.90	0.85889	0.00000	0.00000
5351	2009.07.01 23:34	modify	1786	0.90	0.85889	0.87440	0.85410
5352	2009.07.02 00:00	close	1786	0.90	0.85839	0.87440	0.85410	68.19	25699.58
5353	2009.07.02 21:18	sell	1787	0.90	0.85455	0.00000	0.00000
5354	2009.07.02 21:18	modify	1787	0.90	0.85455	0.86980	0.85000
5355	2009.07.02 21:26	close	1787	0.90	0.85405	0.86980	0.85000	68.60	25768.18
5356	2009.07.02 21:48	buy	1788	0.90	0.85389	0.00000	0.00000
5357	2009.07.02 21:48	modify	1788	0.90	0.85389	0.83730	0.85790
5358	2009.07.03 01:13	close	1788	0.90	0.85420	0.83730	0.85790	40.19	25808.37
5359	2009.07.06 21:59	buy	1789	0.90	0.85830	0.00000	0.00000
5360	2009.07.06 21:59	modify	1789	0.90	0.85830	0.84190	0.86370
5361	2009.07.07 00:26	close	1789	0.90	0.85870	0.84190	0.86370	52.53	25860.90
5362	2009.07.07 21:00	buy	1790	1.00	0.86245	0.00000	0.00000
5363	2009.07.07 21:00	modify	1790	1.00	0.86245	0.84640	0.86800
5364	2009.07.07 22:04	close	1790	1.00	0.86296	0.84640	0.86800	77.73	25938.63
5365	2009.07.07 22:05	sell	1791	1.00	0.86306	0.00000	0.00000
5366	2009.07.07 22:05	modify	1791	1.00	0.86306	0.87880	0.85720
5367	2009.07.07 22:47	close	1791	1.00	0.86256	0.87880	0.85720	76.21	26014.84
5368	2009.07.07 22:48	buy	1792	1.00	0.86243	0.00000	0.00000
5369	2009.07.07 22:48	modify	1792	1.00	0.86243	0.84580	0.86740
5370	2009.07.07 23:25	close	1792	1.00	0.86297	0.84580	0.86740	82.30	26097.14
5371	2009.07.07 23:26	sell	1793	1.00	0.86310	0.00000	0.00000
5372	2009.07.07 23:27	modify	1793	1.00	0.86310	0.87840	0.85840
5373	2009.07.07 23:33	close	1793	1.00	0.86259	0.87840	0.85840	77.74	26174.88
5374	2009.07.08 21:09	sell	1794	1.00	0.86476	0.00000	0.00000
5375	2009.07.08 21:09	modify	1794	1.00	0.86476	0.88140	0.85950
5376	2009.07.08 21:47	close	1794	1.00	0.86425	0.88140	0.85950	77.74	26252.62
5377	2009.07.08 22:55	buy	1795	1.00	0.86402	0.00000	0.00000
5378	2009.07.08 22:55	modify	1795	1.00	0.86402	0.84700	0.86890
5379	2009.07.09 00:56	close	1795	1.00	0.86455	0.84700	0.86890	72.97	26325.59
5380	2009.07.09 21:00	buy	1796	1.00	0.85799	0.00000	0.00000
5381	2009.07.09 21:00	modify	1796	1.00	0.85799	0.84120	0.86230
5382	2009.07.10 00:10	close	1796	1.00	0.85831	0.84120	0.86230	46.17	26371.76
5383	2009.07.13 21:32	sell	1797	1.00	0.86233	0.00000	0.00000
5384	2009.07.13 21:32	modify	1797	1.00	0.86233	0.87820	0.85720
5385	2009.07.13 22:21	close	1797	1.00	0.86182	0.87820	0.85720	77.74	26449.50
5386	2009.07.13 22:29	buy	1798	1.00	0.86167	0.00000	0.00000
5387	2009.07.13 22:29	modify	1798	1.00	0.86167	0.84570	0.86740
5388	2009.07.14 09:58	close	1798	1.00	0.85816	0.84570	0.86740	-537.55	25911.95
5389	2009.07.14 21:13	buy	1799	1.00	0.85563	0.00000	0.00000
5390	2009.07.14 21:13	modify	1799	1.00	0.85563	0.83870	0.86090
5391	2009.07.14 21:20	close	1799	1.00	0.85616	0.83870	0.86090	80.77	25992.72
5392	2009.07.14 23:16	buy	1800	1.00	0.85511	0.00000	0.00000
5393	2009.07.14 23:16	modify	1800	1.00	0.85511	0.83980	0.86060
5394	2009.07.14 23:22	close	1800	1.00	0.85562	0.83980	0.86060	77.73	26070.45
5395	2009.07.15 21:00	sell	1801	1.00	0.86000	0.00000	0.00000
5396	2009.07.15 21:00	modify	1801	1.00	0.86000	0.87540	0.85460
5397	2009.07.15 21:49	close	1801	1.00	0.85948	0.87540	0.85460	79.26	26149.71
5398	2009.07.15 21:49	buy	1802	1.00	0.85948	0.00000	0.00000
5399	2009.07.15 21:49	modify	1802	1.00	0.85948	0.84260	0.86490
5400	2009.07.16 08:00	close	1802	1.00	0.85959	0.84260	0.86490	8.96	26158.67
5401	2009.07.16 21:05	sell	1803	1.00	0.85988	0.00000	0.00000
5402	2009.07.16 21:05	modify	1803	1.00	0.85988	0.87540	0.85490
5403	2009.07.17 00:04	close	1803	1.00	0.85956	0.87540	0.85490	48.63	26207.29
5404	2009.07.20 21:00	buy	1804	1.00	0.86013	0.00000	0.00000
5405	2009.07.20 21:00	modify	1804	1.00	0.86013	0.84420	0.86460
5406	2009.07.21 01:32	close	1804	1.00	0.86023	0.84420	0.86460	12.64	26219.93
5407	2009.07.21 22:23	buy	1805	1.00	0.86352	0.00000	0.00000
5408	2009.07.21 22:23	modify	1805	1.00	0.86352	0.84840	0.86750
5409	2009.07.21 22:41	close	1805	1.00	0.86402	0.84840	0.86750	76.20	26296.13
5410	2009.07.21 23:32	sell	1806	1.00	0.86435	0.00000	0.00000
5411	2009.07.21 23:32	modify	1806	1.00	0.86435	0.88000	0.85970
5412	2009.07.22 08:01	close	1806	1.00	0.86785	0.88000	0.85970	-533.66	25762.47
5413	2009.07.22 21:48	buy	1807	0.90	0.86383	0.00000	0.00000
5414	2009.07.22 21:48	modify	1807	0.90	0.86383	0.84850	0.86970
5415	2009.07.23 02:13	close	1807	0.90	0.86395	0.84850	0.86970	9.44	25771.91
5416	2009.07.23 21:00	buy	1808	0.90	0.85985	0.00000	0.00000
5417	2009.07.23 21:00	modify	1808	0.90	0.85985	0.84470	0.86590
5418	2009.07.24 09:58	close	1808	0.90	0.85996	0.84470	0.86590	12.74	25784.64
5419	2009.07.27 21:00	sell	1809	0.90	0.86313	0.00000	0.00000
5420	2009.07.27 21:00	modify	1809	0.90	0.86313	0.87850	0.85900
5421	2009.07.28 08:11	close	1809	0.90	0.86302	0.87850	0.85900	14.95	25799.60
5422	2009.07.28 21:19	buy	1810	0.90	0.86218	0.00000	0.00000
5423	2009.07.28 21:19	modify	1810	0.90	0.86218	0.84580	0.86670
5424	2009.07.28 23:46	close	1810	0.90	0.86258	0.84580	0.86670	54.86	25854.46
5425	2009.07.28 23:46	sell	1811	1.00	0.86258	0.00000	0.00000
5426	2009.07.28 23:46	modify	1811	1.00	0.86258	0.87950	0.85850
5427	2009.07.29 02:08	close	1811	1.00	0.86218	0.87950	0.85850	60.82	25915.27
5428	2009.07.29 21:09	sell	1812	1.00	0.85669	0.00000	0.00000
5429	2009.07.29 21:09	modify	1812	1.00	0.85669	0.87240	0.85070
5430	2009.07.30 02:05	close	1812	1.00	0.85658	0.87240	0.85070	16.31	25931.58
5431	2009.07.30 22:13	buy	1813	1.00	0.85300	0.00000	0.00000
5432	2009.07.30 22:13	modify	1813	1.00	0.85300	0.83710	0.85810
5433	2009.07.31 02:15	close	1813	1.00	0.85313	0.83710	0.85810	17.21	25948.79
5434	2009.08.03 21:00	sell	1814	1.00	0.85139	0.00000	0.00000
5435	2009.08.03 21:00	modify	1814	1.00	0.85139	0.86760	0.84560
5436	2009.08.03 21:49	close	1814	1.00	0.85088	0.86760	0.84560	77.74	26026.53
5437	2009.08.03 22:00	buy	1815	1.00	0.85082	0.00000	0.00000
5438	2009.08.03 22:00	modify	1815	1.00	0.85082	0.83440	0.85500
5439	2009.08.03 22:58	close	1815	1.00	0.85134	0.83440	0.85500	79.25	26105.78
5440	2009.08.03 22:58	sell	1816	1.00	0.85136	0.00000	0.00000
5441	2009.08.03 22:58	modify	1816	1.00	0.85136	0.86660	0.84550
5442	2009.08.04 01:25	close	1816	1.00	0.85094	0.86660	0.84550	63.87	26169.65
5443	2009.08.04 21:16	buy	1817	1.00	0.85027	0.00000	0.00000
5444	2009.08.04 21:16	modify	1817	1.00	0.85027	0.83390	0.85590
5445	2009.08.05 01:16	close	1817	1.00	0.85039	0.83390	0.85590	15.69	26185.34
5446	2009.08.05 21:25	sell	1818	1.00	0.84800	0.00000	0.00000
5447	2009.08.05 21:25	modify	1818	1.00	0.84800	0.86370	0.84220
5448	2009.08.06 00:48	close	1818	1.00	0.84769	0.86370	0.84220	46.80	26232.14
5449	2009.08.06 21:47	sell	1819	1.00	0.85539	0.00000	0.00000
5450	2009.08.06 21:47	modify	1819	1.00	0.85539	0.87060	0.84940
5451	2009.08.06 22:59	close	1819	1.00	0.85488	0.87060	0.84940	77.74	26309.88
5452	2009.08.06 23:23	sell	1820	1.00	0.85553	0.00000	0.00000
5453	2009.08.06 23:23	modify	1820	1.00	0.85553	0.87070	0.84980
5454	2009.08.06 23:50	close	1820	1.00	0.85501	0.87070	0.84980	79.27	26389.15
5455	2009.08.10 21:39	sell	1821	1.00	0.85881	0.00000	0.00000
5456	2009.08.10 21:39	modify	1821	1.00	0.85881	0.87530	0.85340
5457	2009.08.10 22:17	close	1821	1.00	0.85830	0.87530	0.85340	77.74	26466.89
5458	2009.08.10 22:39	sell	1822	1.00	0.85866	0.00000	0.00000
5459	2009.08.10 22:40	modify	1822	1.00	0.85866	0.87410	0.85340
5460	2009.08.10 22:58	close	1822	1.00	0.85815	0.87410	0.85340	77.74	26544.63
5461	2009.08.10 22:58	buy	1823	1.00	0.85815	0.00000	0.00000
5462	2009.08.10 22:58	modify	1823	1.00	0.85815	0.84290	0.86310
5463	2009.08.11 04:49	close	1823	1.00	0.85826	0.84290	0.86310	14.17	26558.80
5464	2009.08.11 23:14	buy	1824	1.00	0.85828	0.00000	0.00000
5465	2009.08.11 23:14	modify	1824	1.00	0.85828	0.84250	0.86240
5466	2009.08.12 04:07	close	1824	1.00	0.85840	0.84250	0.86240	15.69	26574.49
5467	2009.08.12 21:35	sell	1825	1.00	0.86094	0.00000	0.00000
5468	2009.08.12 21:35	modify	1825	1.00	0.86094	0.87660	0.85620
5469	2009.08.13 00:56	close	1825	1.00	0.86064	0.87660	0.85620	45.27	26619.76
5470	2009.08.13 21:03	sell	1826	1.00	0.86164	0.00000	0.00000
5471	2009.08.13 21:04	modify	1826	1.00	0.86164	0.87720	0.85760
5472	2009.08.14 02:25	close	1826	1.00	0.86152	0.87720	0.85760	18.14	26637.90
5473	2009.08.17 21:18	buy	1827	1.00	0.86169	0.00000	0.00000
5474	2009.08.17 21:18	modify	1827	1.00	0.86169	0.84650	0.86600
5475	2009.08.18 00:59	close	1827	1.00	0.86199	0.84650	0.86600	43.13	26681.03
5476	2009.08.18 22:29	sell	1828	1.00	0.85329	0.00000	0.00000
5477	2009.08.18 22:29	modify	1828	1.00	0.85329	0.86830	0.84870
5478	2009.08.19 09:34	close	1828	1.00	0.85680	0.86830	0.84870	-535.19	26145.83
5479	2009.08.19 22:29	buy	1829	1.00	0.86054	0.00000	0.00000
5480	2009.08.19 22:29	modify	1829	1.00	0.86054	0.84470	0.86640
5481	2009.08.20 03:07	close	1829	1.00	0.86065	0.84470	0.86640	8.96	26154.79
5482	2009.08.20 21:25	sell	1830	1.00	0.86372	0.00000	0.00000
5483	2009.08.20 21:25	modify	1830	1.00	0.86372	0.88070	0.85960
5484	2009.08.20 23:28	close	1830	1.00	0.86322	0.88070	0.85960	76.22	26231.01
5485	2009.08.24 21:48	buy	1831	1.00	0.87125	0.00000	0.00000
5486	2009.08.24 21:48	modify	1831	1.00	0.87125	0.85490	0.87700
5487	2009.08.25 04:22	close	1831	1.00	0.87137	0.85490	0.87700	15.68	26246.69
5488	2009.08.25 21:07	buy	1832	1.00	0.87509	0.00000	0.00000
5489	2009.08.25 21:08	modify	1832	1.00	0.87509	0.85850	0.88070
5490	2009.08.26 01:47	close	1832	1.00	0.87520	0.85850	0.88070	14.17	26260.86
5491	2009.08.26 21:45	sell	1833	1.00	0.87713	0.00000	0.00000
5492	2009.08.26 21:45	modify	1833	1.00	0.87713	0.89370	0.87200
5493	2009.08.27 03:28	close	1833	1.00	0.87702	0.89370	0.87200	16.31	26277.17
5494	2009.08.27 22:30	buy	1834	1.00	0.88183	0.00000	0.00000
5495	2009.08.27 22:30	modify	1834	1.00	0.88183	0.86620	0.88700
5496	2009.08.28 01:44	close	1834	1.00	0.88214	0.86620	0.88700	44.65	26321.82
5497	2009.08.31 21:00	sell	1835	1.00	0.88105	0.00000	0.00000
5498	2009.08.31 21:00	modify	1835	1.00	0.88105	0.89690	0.87520
5499	2009.08.31 21:14	close	1835	1.00	0.88054	0.89690	0.87520	77.74	26399.56
5500	2009.08.31 22:00	sell	1836	1.00	0.88060	0.00000	0.00000
5501	2009.08.31 22:00	modify	1836	1.00	0.88060	0.89610	0.87640
5502	2009.08.31 22:58	close	1836	1.00	0.88009	0.89610	0.87640	77.74	26477.30
5503	2009.08.31 22:58	buy	1837	1.00	0.88009	0.00000	0.00000
5504	2009.08.31 22:58	modify	1837	1.00	0.88009	0.86310	0.88450
5505	2009.09.01 02:48	close	1837	1.00	0.88041	0.86310	0.88450	46.17	26523.47
5506	2009.09.01 21:19	buy	1838	1.00	0.87913	0.00000	0.00000
5507	2009.09.01 21:19	modify	1838	1.00	0.87913	0.86300	0.88500
5508	2009.09.01 21:28	close	1838	1.00	0.87965	0.86300	0.88500	79.25	26602.72
5509	2009.09.01 21:28	sell	1839	1.00	0.87980	0.00000	0.00000
5510	2009.09.01 21:28	modify	1839	1.00	0.87980	0.89530	0.87560
5511	2009.09.02 03:32	close	1839	1.00	0.87967	0.89530	0.87560	19.66	26622.37
5512	2009.09.02 21:00	buy	1840	1.00	0.87683	0.00000	0.00000
5513	2009.09.02 21:00	modify	1840	1.00	0.87683	0.86100	0.88260
5514	2009.09.03 00:59	close	1840	1.00	0.87717	0.86100	0.88260	44.01	26666.38
5515	2009.09.03 21:29	buy	1841	1.00	0.87279	0.00000	0.00000
5516	2009.09.03 21:29	modify	1841	1.00	0.87279	0.85700	0.87720
5517	2009.09.04 00:59	close	1841	1.00	0.87309	0.85700	0.87720	43.12	26709.50
5518	2009.09.07 22:06	buy	1842	1.00	0.87712	0.00000	0.00000
5519	2009.09.07 22:07	modify	1842	1.00	0.87712	0.86120	0.88270
5520	2009.09.08 00:50	close	1842	1.00	0.87753	0.86120	0.88270	59.89	26769.39
5521	2009.09.08 21:17	sell	1843	1.00	0.87898	0.00000	0.00000
5522	2009.09.08 21:17	modify	1843	1.00	0.87898	0.89430	0.87400
5523	2009.09.08 22:35	close	1843	1.00	0.87847	0.89430	0.87400	77.74	26847.13
5524	2009.09.08 22:35	buy	1844	1.00	0.87847	0.00000	0.00000
5525	2009.09.08 22:35	modify	1844	1.00	0.87847	0.86150	0.88400
5526	2009.09.09 09:40	close	1844	1.00	0.87858	0.86150	0.88400	14.16	26861.29
5527	2009.09.09 21:09	sell	1845	1.00	0.87971	0.00000	0.00000
5528	2009.09.09 21:09	modify	1845	1.00	0.87971	0.89550	0.87480
5529	2009.09.10 12:59	close	1845	1.00	0.87958	0.89550	0.87480	19.35	26880.64
5530	2009.09.10 21:02	buy	1846	1.00	0.87494	0.00000	0.00000
5531	2009.09.10 21:02	modify	1846	1.00	0.87494	0.85960	0.88000
5532	2009.09.10 22:44	close	1846	1.00	0.87546	0.85960	0.88000	79.25	26959.89
5533	2009.09.10 22:44	sell	1847	1.00	0.87546	0.00000	0.00000
5534	2009.09.10 22:44	modify	1847	1.00	0.87546	0.89050	0.87010
5535	2009.09.11 02:59	close	1847	1.00	0.87535	0.89050	0.87010	16.62	26976.51
5536	2009.09.14 21:06	sell	1848	1.00	0.88185	0.00000	0.00000
5537	2009.09.14 21:06	modify	1848	1.00	0.88185	0.89800	0.87750
5538	2009.09.15 01:02	close	1848	1.00	0.88154	0.89800	0.87750	47.10	27023.60
5539	2009.09.15 23:45	sell	1849	1.00	0.88947	0.00000	0.00000
5540	2009.09.15 23:45	modify	1849	1.00	0.88947	0.90500	0.88510
5541	2009.09.16 02:27	close	1849	1.00	0.88906	0.90500	0.88510	62.35	27085.95
5542	2009.09.16 21:31	buy	1850	1.00	0.89228	0.00000	0.00000
5543	2009.09.16 21:31	modify	1850	1.00	0.89228	0.87640	0.89640
5544	2009.09.17 00:28	close	1850	1.00	0.89259	0.87640	0.89640	39.45	27125.40
5545	2009.09.17 21:00	sell	1851	1.00	0.89657	0.00000	0.00000
5546	2009.09.17 21:00	modify	1851	1.00	0.89657	0.91190	0.89240
5547	2009.09.17 23:21	close	1851	1.00	0.89611	0.91190	0.89240	70.12	27195.52
5548	2009.09.21 21:06	sell	1852	1.00	0.90632	0.00000	0.00000
5549	2009.09.21 21:06	modify	1852	1.00	0.90632	0.92280	0.90230
5550	2009.09.21 21:26	close	1852	1.00	0.90582	0.92280	0.90230	76.22	27271.74
5551	2009.09.21 21:27	buy	1853	1.00	0.90580	0.00000	0.00000
5552	2009.09.21 21:27	modify	1853	1.00	0.90580	0.89060	0.91060
5553	2009.09.22 03:30	close	1853	1.00	0.90591	0.89060	0.91060	14.16	27285.90
5554	2009.09.22 23:04	buy	1854	1.00	0.90406	0.00000	0.00000
5555	2009.09.22 23:05	modify	1854	1.00	0.90406	0.88830	0.90850
5556	2009.09.23 01:24	close	1854	1.00	0.90456	0.88830	0.90850	73.61	27359.50
5557	2009.09.23 21:12	sell	1855	1.00	0.90170	0.00000	0.00000
5558	2009.09.23 21:12	modify	1855	1.00	0.90170	0.91800	0.89680
5559	2009.09.23 21:48	close	1855	1.00	0.90118	0.91800	0.89680	79.26	27438.76
5560	2009.09.23 21:52	buy	1856	1.00	0.90080	0.00000	0.00000
5561	2009.09.23 21:52	modify	1856	1.00	0.90080	0.88470	0.90680
5562	2009.09.23 21:53	close	1856	1.00	0.90132	0.88470	0.90680	79.25	27518.01
5563	2009.09.23 23:39	buy	1857	1.00	0.90055	0.00000	0.00000
5564	2009.09.23 23:39	modify	1857	1.00	0.90055	0.88380	0.90550
5565	2009.09.24 02:53	close	1857	1.00	0.90085	0.88380	0.90550	37.92	27555.93
5566	2009.09.24 21:00	buy	1858	1.00	0.91241	0.00000	0.00000
5567	2009.09.24 21:00	modify	1858	1.00	0.91241	0.89680	0.91840
5568	2009.09.24 22:34	close	1858	1.00	0.91292	0.89680	0.91840	77.72	27633.65
5569	2009.09.24 22:34	sell	1859	1.00	0.91292	0.00000	0.00000
5570	2009.09.24 22:34	modify	1859	1.00	0.91292	0.92950	0.90800
5571	2009.09.24 23:04	close	1859	1.00	0.91240	0.92950	0.90800	79.26	27712.91
5572	2009.09.28 21:00	buy	1860	1.00	0.91952	0.00000	0.00000
5573	2009.09.28 21:00	modify	1860	1.00	0.91952	0.90380	0.92420
5574	2009.09.28 21:27	close	1860	1.00	0.92004	0.90380	0.92420	79.25	27792.16
5575	2009.09.28 21:57	buy	1861	1.00	0.91963	0.00000	0.00000
5576	2009.09.28 21:57	modify	1861	1.00	0.91963	0.90450	0.92530
5577	2009.09.28 22:18	close	1861	1.00	0.92013	0.90450	0.92530	76.20	27868.36
5578	2009.09.28 22:25	buy	1862	1.00	0.91943	0.00000	0.00000
5579	2009.09.28 22:25	modify	1862	1.00	0.91943	0.90350	0.92540
5580	2009.09.28 22:41	close	1862	1.00	0.91993	0.90350	0.92540	76.20	27944.56
5581	2009.09.28 22:45	sell	1863	1.00	0.92022	0.00000	0.00000
5582	2009.09.28 22:45	modify	1863	1.00	0.92022	0.93640	0.91420
5583	2009.09.29 02:01	close	1863	1.00	0.91991	0.93640	0.91420	47.11	27991.67
5584	2009.09.29 21:00	buy	1864	1.00	0.91390	0.00000	0.00000
5585	2009.09.29 21:00	modify	1864	1.00	0.91390	0.89830	0.91860
5586	2009.09.30 08:36	close	1864	1.00	0.91039	0.89830	0.91860	-537.54	27454.13
5587	2009.09.30 21:39	sell	1865	1.00	0.91549	0.00000	0.00000
5588	2009.09.30 21:39	modify	1865	1.00	0.91549	0.93200	0.90980
5589	2009.09.30 23:12	close	1865	1.00	0.91498	0.93200	0.90980	77.74	27531.87
5590	2009.09.30 23:12	buy	1866	1.00	0.91498	0.00000	0.00000
5591	2009.09.30 23:12	modify	1866	1.00	0.91498	0.89910	0.91900
5592	2009.10.01 01:36	close	1866	1.00	0.91539	0.89910	0.91900	54.68	27586.54
5593	2009.10.01 21:03	sell	1867	1.00	0.91164	0.00000	0.00000
5594	2009.10.01 21:03	modify	1867	1.00	0.91164	0.92840	0.90610
5595	2009.10.01 21:29	close	1867	1.00	0.91114	0.92840	0.90610	76.22	27662.76
5596	2009.10.01 21:29	buy	1868	1.00	0.91114	0.00000	0.00000
5597	2009.10.01 21:29	modify	1868	1.00	0.91114	0.89550	0.91600
5598	2009.10.01 22:19	close	1868	1.00	0.91164	0.89550	0.91600	76.20	27738.96
5599	2009.10.01 22:21	sell	1869	1.00	0.91173	0.00000	0.00000
5600	2009.10.01 22:21	modify	1869	1.00	0.91173	0.92830	0.90640
5601	2009.10.01 22:33	close	1869	1.00	0.91118	0.92830	0.90640	83.84	27822.80
5602	2009.10.01 23:22	buy	1870	1.00	0.91106	0.00000	0.00000
5603	2009.10.01 23:22	modify	1870	1.00	0.91106	0.89480	0.91570
5604	2009.10.01 23:44	close	1870	1.00	0.91156	0.89480	0.91570	76.20	27899.00
5605	2009.10.01 23:45	sell	1871	1.00	0.91187	0.00000	0.00000
5606	2009.10.01 23:45	modify	1871	1.00	0.91187	0.92870	0.90620
5607	2009.10.02 09:26	close	1871	1.00	0.91539	0.92870	0.90620	-536.72	27362.28
5608	2009.10.05 21:00	sell	1872	1.00	0.91969	0.00000	0.00000
5609	2009.10.05 21:00	modify	1872	1.00	0.91969	0.93570	0.91490
5610	2009.10.05 21:09	close	1872	1.00	0.91919	0.93570	0.91490	76.22	27438.50
5611	2009.10.05 22:20	sell	1873	1.00	0.91944	0.00000	0.00000
5612	2009.10.05 22:20	modify	1873	1.00	0.91944	0.93610	0.91490
5613	2009.10.05 23:26	close	1873	1.00	0.91894	0.93610	0.91490	76.22	27514.72
5614	2009.10.05 23:26	buy	1874	1.00	0.91894	0.00000	0.00000
5615	2009.10.05 23:26	modify	1874	1.00	0.91894	0.90230	0.92340
5616	2009.10.06 02:24	close	1874	1.00	0.91925	0.90230	0.92340	44.65	27559.37
5617	2009.10.06 21:00	buy	1875	1.00	0.92456	0.00000	0.00000
5618	2009.10.06 21:00	modify	1875	1.00	0.92456	0.90850	0.92970
5619	2009.10.06 23:42	close	1875	1.00	0.92497	0.90850	0.92970	62.48	27621.85
5620	2009.10.06 23:42	sell	1876	1.00	0.92497	0.00000	0.00000
5621	2009.10.06 23:42	modify	1876	1.00	0.92497	0.94170	0.91960
5622	2009.10.07 01:54	close	1876	1.00	0.92446	0.94170	0.91960	77.59	27699.44
5623	2009.10.07 22:56	buy	1877	1.00	0.92021	0.00000	0.00000
5624	2009.10.07 22:56	modify	1877	1.00	0.92021	0.90380	0.92480
5625	2009.10.08 01:17	close	1877	1.00	0.92062	0.90380	0.92480	54.68	27754.11
5626	2009.10.08 22:35	sell	1878	1.00	0.91972	0.00000	0.00000
5627	2009.10.08 22:35	modify	1878	1.00	0.91972	0.93550	0.91540
5628	2009.10.09 03:45	close	1878	1.00	0.91961	0.93550	0.91540	16.62	27770.73
5629	2009.10.12 21:22	buy	1879	1.00	0.93547	0.00000	0.00000
5630	2009.10.12 21:23	modify	1879	1.00	0.93547	0.91950	0.94100
5631	2009.10.13 03:27	close	1879	1.00	0.93558	0.91950	0.94100	14.16	27784.89
5632	2009.10.13 21:01	buy	1880	1.00	0.93251	0.00000	0.00000
5633	2009.10.13 21:01	modify	1880	1.00	0.93251	0.91630	0.93810
5634	2009.10.13 21:48	close	1880	1.00	0.93301	0.91630	0.93810	76.20	27861.09
5635	2009.10.13 21:48	sell	1881	1.00	0.93301	0.00000	0.00000
5636	2009.10.13 21:48	modify	1881	1.00	0.93301	0.94900	0.92730
5637	2009.10.13 23:07	close	1881	1.00	0.93250	0.94900	0.92730	77.74	27938.83
5638	2009.10.13 23:07	buy	1882	1.00	0.93250	0.00000	0.00000
5639	2009.10.13 23:07	modify	1882	1.00	0.93250	0.91560	0.93660
5640	2009.10.13 23:21	close	1882	1.00	0.93303	0.91560	0.93660	80.78	28019.61
5641	2009.10.13 23:48	buy	1883	1.00	0.93251	0.00000	0.00000
5642	2009.10.13 23:48	modify	1883	1.00	0.93251	0.91710	0.93740
5643	2009.10.13 23:58	close	1883	1.00	0.93301	0.91710	0.93740	76.20	28095.81
5644	2009.10.14 21:01	sell	1884	1.00	0.93352	0.00000	0.00000
5645	2009.10.14 21:01	modify	1884	1.00	0.93352	0.94960	0.92850
5646	2009.10.14 23:42	close	1884	1.00	0.93311	0.94960	0.92850	62.50	28158.31
5647	2009.10.14 23:42	buy	1885	1.00	0.93311	0.00000	0.00000
5648	2009.10.14 23:42	modify	1885	1.00	0.93311	0.91640	0.93910
5649	2009.10.15 08:18	close	1885	1.00	0.92960	0.91640	0.93910	-542.74	27615.57
5650	2009.10.15 21:24	buy	1886	1.00	0.91739	0.00000	0.00000
5651	2009.10.15 21:24	modify	1886	1.00	0.91739	0.90200	0.92310
5652	2009.10.15 21:58	close	1886	1.00	0.91790	0.90200	0.92310	77.73	27693.30
5653	2009.10.15 21:58	sell	1887	1.00	0.91792	0.00000	0.00000
5654	2009.10.15 21:58	modify	1887	1.00	0.91792	0.93340	0.91240
5655	2009.10.15 22:01	close	1887	1.00	0.91741	0.93340	0.91240	77.74	27771.04
5656	2009.10.15 22:33	sell	1888	1.00	0.91803	0.00000	0.00000
5657	2009.10.15 22:33	modify	1888	1.00	0.91803	0.93500	0.91330
5658	2009.10.16 00:55	close	1888	1.00	0.91762	0.93500	0.91330	62.35	27833.38
5659	2009.10.19 21:00	sell	1889	1.00	0.91265	0.00000	0.00000
5660	2009.10.19 21:00	modify	1889	1.00	0.91265	0.92970	0.90850
5661	2009.10.19 22:58	close	1889	1.00	0.91211	0.92970	0.90850	82.31	27915.69
5662	2009.10.19 22:58	buy	1890	1.00	0.91211	0.00000	0.00000
5663	2009.10.19 22:58	modify	1890	1.00	0.91211	0.89710	0.91690
5664	2009.10.20 02:05	close	1890	1.00	0.91241	0.89710	0.91690	43.13	27958.82
5665	2009.10.20 21:15	sell	1891	1.00	0.91262	0.00000	0.00000
5666	2009.10.20 21:15	modify	1891	1.00	0.91262	0.92780	0.90840
5667	2009.10.20 21:16	close	1891	1.00	0.91211	0.92780	0.90840	77.74	28036.56
5668	2009.10.20 21:17	sell	1892	1.00	0.91260	0.00000	0.00000
5669	2009.10.20 21:17	modify	1892	1.00	0.91260	0.92950	0.90680
5670	2009.10.20 21:20	close	1892	1.00	0.91209	0.92950	0.90680	77.74	28114.30
5671	2009.10.20 22:56	buy	1893	1.00	0.91194	0.00000	0.00000
5672	2009.10.20 22:56	modify	1893	1.00	0.91194	0.89540	0.91740
5673	2009.10.21 06:51	close	1893	1.00	0.90842	0.89540	0.91740	-539.07	27575.23
5674	2009.10.21 21:00	buy	1894	1.00	0.90391	0.00000	0.00000
5675	2009.10.21 21:00	modify	1894	1.00	0.90391	0.88700	0.90840
5676	2009.10.21 21:06	close	1894	1.00	0.90441	0.88700	0.90840	76.21	27651.44
5677	2009.10.21 23:00	buy	1895	1.00	0.90393	0.00000	0.00000
5678	2009.10.21 23:00	modify	1895	1.00	0.90393	0.88780	0.90990
5679	2009.10.21 23:55	close	1895	1.00	0.90444	0.88780	0.90990	77.73	27729.17
5680	2009.10.22 22:36	sell	1896	1.00	0.90423	0.00000	0.00000
5681	2009.10.22 22:36	modify	1896	1.00	0.90423	0.92120	0.89920
5682	2009.10.22 23:02	close	1896	1.00	0.90369	0.92120	0.89920	82.31	27811.48
5683	2009.10.22 23:02	buy	1897	1.00	0.90369	0.00000	0.00000
5684	2009.10.22 23:02	modify	1897	1.00	0.90369	0.88780	0.90890
5685	2009.10.22 23:44	close	1897	1.00	0.90419	0.88780	0.90890	76.21	27887.69
5686	2009.10.26 21:00	buy	1898	1.00	0.91054	0.00000	0.00000
5687	2009.10.26 21:00	modify	1898	1.00	0.91054	0.89420	0.91620
5688	2009.10.26 22:02	close	1898	1.00	0.91107	0.89420	0.91620	80.77	27968.46
5689	2009.10.26 22:02	sell	1899	1.00	0.91107	0.00000	0.00000
5690	2009.10.26 22:02	modify	1899	1.00	0.91107	0.92780	0.90620
5691	2009.10.26 22:08	close	1899	1.00	0.91056	0.92780	0.90620	77.74	28046.20
5692	2009.10.26 22:57	sell	1900	1.00	0.91122	0.00000	0.00000
5693	2009.10.26 22:57	modify	1900	1.00	0.91122	0.92720	0.90630
5694	2009.10.26 23:30	close	1900	1.00	0.91072	0.92720	0.90630	76.22	28122.42
5695	2009.10.27 21:44	sell	1901	1.00	0.90364	0.00000	0.00000
5696	2009.10.27 21:45	modify	1901	1.00	0.90364	0.91920	0.89900
5697	2009.10.28 09:49	close	1901	1.00	0.90353	0.91920	0.89900	16.62	28139.04
5698	2009.10.28 21:00	sell	1902	1.00	0.89838	0.00000	0.00000
5699	2009.10.28 21:00	modify	1902	1.00	0.89838	0.91450	0.89260
5700	2009.10.28 21:23	close	1902	1.00	0.89787	0.91450	0.89260	77.74	28216.78
5701	2009.10.28 22:10	sell	1903	1.00	0.89849	0.00000	0.00000
5702	2009.10.28 22:10	modify	1903	1.00	0.89849	0.91460	0.89320
5703	2009.10.28 22:49	close	1903	1.00	0.89791	0.91460	0.89320	88.41	28305.19
5704	2009.10.28 23:00	sell	1904	1.00	0.89846	0.00000	0.00000
5705	2009.10.28 23:00	modify	1904	1.00	0.89846	0.91520	0.89340
5706	2009.10.28 23:23	close	1904	1.00	0.89796	0.91520	0.89340	76.22	28381.41
5707	2009.10.28 23:24	buy	1905	1.00	0.89785	0.00000	0.00000
5708	2009.10.28 23:24	modify	1905	1.00	0.89785	0.88170	0.90300
5709	2009.10.29 00:40	close	1905	1.00	0.89836	0.88170	0.90300	69.93	28451.34
5710	2009.10.29 21:06	buy	1906	1.00	0.89664	0.00000	0.00000
5711	2009.10.29 21:07	modify	1906	1.00	0.89664	0.88100	0.90230
5712	2009.10.30 05:56	close	1906	1.00	0.89675	0.88100	0.90230	14.16	28465.50
5713	2009.11.02 21:00	buy	1907	1.00	0.90046	0.00000	0.00000
5714	2009.11.02 21:00	modify	1907	1.00	0.90046	0.88460	0.90610
5715	2009.11.03 00:00	close	1907	1.00	0.90081	0.88460	0.90610	50.74	28516.23
5716	2009.11.03 21:12	sell	1908	1.00	0.89671	0.00000	0.00000
5717	2009.11.03 21:12	modify	1908	1.00	0.89671	0.91340	0.89120
5718	2009.11.03 22:01	close	1908	1.00	0.89620	0.91340	0.89120	77.74	28593.97
5719	2009.11.03 22:01	buy	1909	1.10	0.89609	0.00000	0.00000
5720	2009.11.03 22:01	modify	1909	1.10	0.89609	0.88110	0.90090
5721	2009.11.04 00:11	close	1909	1.10	0.89662	0.88110	0.90090	85.99	28679.96
5722	2009.11.04 22:09	sell	1910	1.10	0.89792	0.00000	0.00000
5723	2009.11.04 22:09	modify	1910	1.10	0.89792	0.91290	0.89360
5724	2009.11.05 00:54	close	1910	1.10	0.89751	0.91290	0.89360	68.25	28748.21
5725	2009.11.05 21:17	sell	1911	1.10	0.89696	0.00000	0.00000
5726	2009.11.05 21:17	modify	1911	1.10	0.89696	0.91220	0.89280
5727	2009.11.06 00:10	close	1911	1.10	0.89663	0.91220	0.89280	55.16	28803.37
5728	2009.11.09 21:00	buy	1912	1.10	0.89528	0.00000	0.00000
5729	2009.11.09 21:00	modify	1912	1.10	0.89528	0.87990	0.89970
5730	2009.11.10 06:08	close	1912	1.10	0.89546	0.87990	0.89970	27.32	28830.69
5731	2009.11.10 21:30	sell	1913	1.10	0.89527	0.00000	0.00000
5732	2009.11.10 21:30	modify	1913	1.10	0.89527	0.91140	0.89030
5733	2009.11.11 07:30	close	1913	1.10	0.89515	0.91140	0.89030	19.95	28850.64
5734	2009.11.11 22:08	buy	1914	1.10	0.90420	0.00000	0.00000
5735	2009.11.11 22:08	modify	1914	1.10	0.90420	0.88800	0.90980
5736	2009.11.12 05:30	close	1914	1.10	0.90431	0.88800	0.90980	9.86	28860.50
5737	2009.11.12 21:00	buy	1915	1.10	0.89684	0.00000	0.00000
5738	2009.11.12 21:00	modify	1915	1.10	0.89684	0.88140	0.90130
5739	2009.11.13 09:05	close	1915	1.10	0.89332	0.88140	0.90130	-592.97	28267.53
5740	2009.11.16 21:18	buy	1916	1.00	0.88944	0.00000	0.00000
5741	2009.11.16 21:18	modify	1916	1.00	0.88944	0.87310	0.89540
5742	2009.11.16 22:56	close	1916	1.00	0.88995	0.87310	0.89540	77.73	28345.26
5743	2009.11.16 22:56	sell	1917	1.00	0.88995	0.00000	0.00000
5744	2009.11.16 22:56	modify	1917	1.00	0.88995	0.90530	0.88420
5745	2009.11.16 23:16	close	1917	1.00	0.88944	0.90530	0.88420	77.74	28423.00
5746	2009.11.16 23:46	sell	1918	1.00	0.88990	0.00000	0.00000
5747	2009.11.16 23:46	modify	1918	1.00	0.88990	0.90640	0.88410
5748	2009.11.17 04:10	close	1918	1.00	0.88979	0.90640	0.88410	16.62	28439.61
5749	2009.11.17 21:30	sell	1919	1.00	0.88467	0.00000	0.00000
5750	2009.11.17 21:30	modify	1919	1.00	0.88467	0.90100	0.87890
5751	2009.11.17 21:49	close	1919	1.00	0.88415	0.90100	0.87890	79.27	28518.88
5752	2009.11.17 22:45	sell	1920	1.00	0.88453	0.00000	0.00000
5753	2009.11.17 22:45	modify	1920	1.00	0.88453	0.89950	0.87890
5754	2009.11.18 00:43	close	1920	1.00	0.88399	0.89950	0.87890	82.17	28601.05
5755	2009.11.18 21:31	buy	1921	1.10	0.89336	0.00000	0.00000
5756	2009.11.18 21:31	modify	1921	1.10	0.89336	0.87830	0.89850
5757	2009.11.19 01:15	close	1921	1.10	0.89367	0.87830	0.89850	43.39	28644.44
5758	2009.11.19 21:29	buy	1922	1.10	0.89581	0.00000	0.00000
5759	2009.11.19 21:30	modify	1922	1.10	0.89581	0.88020	0.90160
5760	2009.11.20 05:22	close	1922	1.10	0.89592	0.88020	0.90160	15.58	28660.02
5761	2009.11.23 21:00	buy	1923	1.10	0.90094	0.00000	0.00000
5762	2009.11.23 21:00	modify	1923	1.10	0.90094	0.88510	0.90540
5763	2009.11.24 01:48	close	1923	1.10	0.90108	0.88510	0.90540	20.61	28680.63
5764	2009.11.24 22:40	buy	1924	1.10	0.90233	0.00000	0.00000
5765	2009.11.24 22:41	modify	1924	1.10	0.90233	0.88700	0.90780
5766	2009.11.25 05:08	close	1924	1.10	0.90246	0.88700	0.90780	18.94	28699.56
5767	2009.11.25 22:45	sell	1925	1.10	0.90568	0.00000	0.00000
5768	2009.11.25 22:45	modify	1925	1.10	0.90568	0.92120	0.90100
5769	2009.11.26 01:41	close	1925	1.10	0.90538	0.92120	0.90100	49.81	28749.37
5770	2009.11.26 21:00	buy	1926	1.10	0.90896	0.00000	0.00000
5771	2009.11.26 21:00	modify	1926	1.10	0.90896	0.89220	0.91300
5772	2009.11.26 21:11	close	1926	1.10	0.90947	0.89220	0.91300	85.50	28834.87
5773	2009.11.26 22:00	sell	1927	1.10	0.90943	0.00000	0.00000
5774	2009.11.26 22:00	modify	1927	1.10	0.90943	0.92480	0.90540
5775	2009.11.26 22:04	close	1927	1.10	0.90892	0.92480	0.90540	85.52	28920.39
5776	2009.11.26 22:15	sell	1928	1.10	0.90952	0.00000	0.00000
5777	2009.11.26 22:15	modify	1928	1.10	0.90952	0.92470	0.90540
5778	2009.11.26 22:26	close	1928	1.10	0.90901	0.92470	0.90540	85.52	29005.91
5779	2009.11.26 23:00	buy	1929	1.10	0.90870	0.00000	0.00000
5780	2009.11.26 23:00	modify	1929	1.10	0.90870	0.89280	0.91460
5781	2009.11.26 23:04	close	1929	1.10	0.90924	0.89280	0.91460	90.52	29096.43
5782	2009.11.26 23:06	sell	1930	1.10	0.90939	0.00000	0.00000
5783	2009.11.26 23:06	modify	1930	1.10	0.90939	0.92610	0.90400
5784	2009.11.27 06:14	close	1930	1.10	0.90925	0.92610	0.90400	23.30	29119.73
5785	2009.11.30 21:27	buy	1931	1.10	0.91267	0.00000	0.00000
5786	2009.11.30 21:27	modify	1931	1.10	0.91267	0.89590	0.91730
5787	2009.12.01 00:24	close	1931	1.10	0.91298	0.89590	0.91730	49.11	29168.84
5788	2009.12.01 21:00	buy	1932	1.10	0.90716	0.00000	0.00000
5789	2009.12.01 21:00	modify	1932	1.10	0.90716	0.89120	0.91230
5790	2009.12.01 22:07	close	1932	1.10	0.90766	0.89120	0.91230	83.82	29252.66
5791	2009.12.01 22:07	sell	1933	1.10	0.90767	0.00000	0.00000
5792	2009.12.01 22:07	modify	1933	1.10	0.90767	0.92350	0.90180
5793	2009.12.02 10:07	close	1933	1.10	0.90756	0.92350	0.90180	18.28	29270.94
5794	2009.12.02 21:02	sell	1934	1.10	0.90360	0.00000	0.00000
5795	2009.12.02 21:02	modify	1934	1.10	0.90360	0.91910	0.89960
5796	2009.12.03 10:30	close	1934	1.10	0.90711	0.91910	0.89960	-589.04	28681.90
5797	2009.12.03 21:48	buy	1935	1.10	0.91052	0.00000	0.00000
5798	2009.12.03 21:48	modify	1935	1.10	0.91052	0.89480	0.91460
5799	2009.12.04 01:38	close	1935	1.10	0.91083	0.89480	0.91460	49.11	28731.01
5800	2009.12.07 21:00	buy	1936	1.10	0.90158	0.00000	0.00000
5801	2009.12.07 21:00	modify	1936	1.10	0.90158	0.88630	0.90710
5802	2009.12.08 01:34	close	1936	1.10	0.90169	0.88630	0.90710	15.58	28746.58
5803	2009.12.08 22:17	buy	1937	1.10	0.90243	0.00000	0.00000
5804	2009.12.08 22:17	modify	1937	1.10	0.90243	0.88690	0.90650
5805	2009.12.08 23:20	close	1937	1.10	0.90293	0.88690	0.90650	83.82	28830.40
5806	2009.12.08 23:40	sell	1938	1.10	0.90317	0.00000	0.00000
5807	2009.12.08 23:40	modify	1938	1.10	0.90317	0.91860	0.89770
5808	2009.12.09 07:30	close	1938	1.10	0.90668	0.91860	0.89770	-588.71	28241.70
5809	2009.12.09 21:00	buy	1939	1.00	0.90579	0.00000	0.00000
5810	2009.12.09 21:00	modify	1939	1.00	0.90579	0.88980	0.91140
5811	2009.12.10 07:46	close	1939	1.00	0.90590	0.88980	0.91140	8.97	28250.66
5812	2009.12.10 21:22	sell	1940	1.00	0.90532	0.00000	0.00000
5813	2009.12.10 21:22	modify	1940	1.00	0.90532	0.92050	0.90020
5814	2009.12.10 22:33	close	1940	1.00	0.90482	0.92050	0.90020	76.22	28326.88
5815	2009.12.10 23:16	buy	1941	1.00	0.90472	0.00000	0.00000
5816	2009.12.10 23:16	modify	1941	1.00	0.90472	0.88920	0.90970
5817	2009.12.11 01:49	close	1941	1.00	0.90512	0.88920	0.90970	58.36	28385.24
5818	2009.12.14 23:18	buy	1942	1.00	0.89825	0.00000	0.00000
5819	2009.12.14 23:18	modify	1942	1.00	0.89825	0.88270	0.90280
5820	2009.12.15 00:17	close	1942	1.00	0.89875	0.88270	0.90280	73.60	28458.84
5821	2009.12.15 21:38	buy	1943	1.00	0.89331	0.00000	0.00000
5822	2009.12.15 21:38	modify	1943	1.00	0.89331	0.87790	0.89850
5823	2009.12.16 00:28	close	1943	1.00	0.89363	0.87790	0.89850	46.17	28505.01
5824	2009.12.16 21:12	sell	1944	1.00	0.89020	0.00000	0.00000
5825	2009.12.16 21:12	modify	1944	1.00	0.89020	0.90590	0.88610
5826	2009.12.16 21:30	close	1944	1.00	0.88969	0.90590	0.88610	77.74	28582.75
5827	2009.12.16 22:45	sell	1945	1.10	0.89011	0.00000	0.00000
5828	2009.12.16 22:45	modify	1945	1.10	0.89011	0.90640	0.88500
5829	2009.12.16 22:50	close	1945	1.10	0.88958	0.90640	0.88500	88.87	28671.62
5830	2009.12.16 23:16	buy	1946	1.10	0.88931	0.00000	0.00000
5831	2009.12.16 23:16	modify	1946	1.10	0.88931	0.87310	0.89470
5832	2009.12.17 01:59	close	1946	1.10	0.88972	0.87310	0.89470	60.15	28731.77
5833	2009.12.17 21:00	sell	1947	1.10	0.88818	0.00000	0.00000
5834	2009.12.17 21:00	modify	1947	1.10	0.88818	0.90500	0.88360
5835	2009.12.17 21:24	close	1947	1.10	0.88765	0.90500	0.88360	88.87	28820.64
5836	2009.12.17 22:00	buy	1948	1.10	0.88726	0.00000	0.00000
5837	2009.12.17 22:00	modify	1948	1.10	0.88726	0.87050	0.89210
5838	2009.12.17 22:15	close	1948	1.10	0.88777	0.87050	0.89210	85.50	28906.14
5839	2009.12.17 22:15	sell	1949	1.10	0.88797	0.00000	0.00000
5840	2009.12.17 22:15	modify	1949	1.10	0.88797	0.90500	0.88260
5841	2009.12.17 22:39	close	1949	1.10	0.88745	0.90500	0.88260	87.19	28993.33
5842	2009.12.17 23:02	buy	1950	1.10	0.88722	0.00000	0.00000
5843	2009.12.17 23:02	modify	1950	1.10	0.88722	0.87100	0.89270
5844	2009.12.18 00:13	close	1950	1.10	0.88773	0.87100	0.89270	82.64	29075.97
5845	2009.12.21 21:11	sell	1951	1.10	0.89042	0.00000	0.00000
5846	2009.12.21 21:11	modify	1951	1.10	0.89042	0.90700	0.88550
5847	2009.12.21 21:12	close	1951	1.10	0.88989	0.90700	0.88550	88.87	29164.84
5848	2009.12.21 22:17	sell	1952	1.10	0.89018	0.00000	0.00000
5849	2009.12.21 22:17	modify	1952	1.10	0.89018	0.90570	0.88460
5850	2009.12.21 22:44	close	1952	1.10	0.88967	0.90570	0.88460	85.51	29250.35
5851	2009.12.21 22:44	buy	1953	1.10	0.88964	0.00000	0.00000
5852	2009.12.21 22:44	modify	1953	1.10	0.88964	0.87350	0.89530
5853	2009.12.21 23:01	close	1953	1.10	0.89014	0.87350	0.89530	83.83	29334.18
5854	2009.12.21 23:01	sell	1954	1.10	0.89017	0.00000	0.00000
5855	2009.12.21 23:01	modify	1954	1.10	0.89017	0.90560	0.88490
5856	2009.12.21 23:42	close	1954	1.10	0.88967	0.90560	0.88490	83.83	29418.01
5857	2009.12.22 21:10	buy	1955	1.10	0.89227	0.00000	0.00000
5858	2009.12.22 21:10	modify	1955	1.10	0.89227	0.87530	0.89670
5859	2009.12.22 23:24	close	1955	1.10	0.89279	0.87530	0.89670	87.18	29505.19
5860	2009.12.22 23:25	sell	1956	1.10	0.89290	0.00000	0.00000
5861	2009.12.22 23:25	modify	1956	1.10	0.89290	0.90980	0.88880
5862	2009.12.23 01:07	close	1956	1.10	0.89239	0.90980	0.88880	85.35	29590.54
5863	2009.12.23 21:27	buy	1957	1.10	0.89811	0.00000	0.00000
5864	2009.12.23 21:28	modify	1957	1.10	0.89811	0.88300	0.90380
5865	2009.12.24 01:45	close	1957	1.10	0.89822	0.88300	0.90380	9.86	29600.39
5866	2009.12.28 23:35	buy	1958	1.10	0.89796	0.00000	0.00000
5867	2009.12.28 23:35	modify	1958	1.10	0.89796	0.88290	0.90340
5868	2009.12.29 07:49	close	1958	1.10	0.89808	0.88290	0.90340	17.26	29617.65
5869	2009.12.29 21:00	sell	1959	1.10	0.90232	0.00000	0.00000
5870	2009.12.29 21:00	modify	1959	1.10	0.90232	0.91810	0.89700
5871	2009.12.29 23:24	close	1959	1.10	0.90188	0.91810	0.89700	73.78	29691.43
5872	2009.12.29 23:24	buy	1960	1.10	0.90188	0.00000	0.00000
5873	2009.12.29 23:24	modify	1960	1.10	0.90188	0.88590	0.90780
5874	2009.12.30 00:07	close	1960	1.10	0.90239	0.88590	0.90780	82.64	29774.07
5875	2009.12.30 21:40	buy	1961	1.10	0.89167	0.00000	0.00000
5876	2009.12.30 21:40	modify	1961	1.10	0.89167	0.87550	0.89690
5877	2009.12.31 00:49	close	1961	1.10	0.89199	0.87550	0.89690	45.07	29819.14
5878	2010.01.04 21:12	sell	1962	1.10	0.89543	0.00000	0.00000
5879	2010.01.04 21:12	modify	1962	1.10	0.89543	0.91040	0.89000
5880	2010.01.05 00:23	close	1962	1.10	0.89512	0.91040	0.89000	51.80	29870.94
5881	2010.01.05 21:11	buy	1963	1.10	0.89784	0.00000	0.00000
5882	2010.01.05 21:11	modify	1963	1.10	0.89784	0.88110	0.90250
5883	2010.01.05 23:38	close	1963	1.10	0.89825	0.88110	0.90250	68.73	29939.67
5884	2010.01.05 23:38	sell	1964	1.10	0.89825	0.00000	0.00000
5885	2010.01.05 23:39	modify	1964	1.10	0.89825	0.91360	0.89280
5886	2010.01.06 02:24	close	1964	1.10	0.89782	0.91360	0.89280	71.93	30011.60
5887	2010.01.06 21:19	buy	1965	1.10	0.90010	0.00000	0.00000
5888	2010.01.06 21:19	modify	1965	1.10	0.90010	0.88380	0.90550
5889	2010.01.07 04:04	close	1965	1.10	0.90021	0.88380	0.90550	9.87	30021.47
5890	2010.01.07 22:28	sell	1966	1.10	0.89851	0.00000	0.00000
5891	2010.01.07 22:28	modify	1966	1.10	0.89851	0.91550	0.89360
5892	2010.01.07 23:10	close	1966	1.10	0.89800	0.91550	0.89360	85.51	30106.98
5893	2010.01.07 23:10	buy	1967	1.10	0.89800	0.00000	0.00000
5894	2010.01.07 23:10	modify	1967	1.10	0.89800	0.88250	0.90300
5895	2010.01.08 02:10	close	1967	1.10	0.89831	0.88250	0.90300	49.11	30156.09
5896	2010.01.11 21:24	buy	1968	1.10	0.90128	0.00000	0.00000
5897	2010.01.11 21:24	modify	1968	1.10	0.90128	0.88450	0.90660
5898	2010.01.12 08:42	close	1968	1.10	0.90139	0.88450	0.90660	15.58	30171.67
5899	2010.01.12 21:00	buy	1969	1.10	0.89620	0.00000	0.00000
5900	2010.01.12 21:00	modify	1969	1.10	0.89620	0.87960	0.90090
5901	2010.01.13 00:14	close	1969	1.10	0.89651	0.87960	0.90090	49.11	30220.78
5902	2010.01.13 22:08	sell	1970	1.10	0.89108	0.00000	0.00000
5903	2010.01.13 22:08	modify	1970	1.10	0.89108	0.90680	0.88700
5904	2010.01.14 10:08	close	1970	1.10	0.89097	0.90680	0.88700	17.95	30238.72
5905	2010.01.14 22:32	buy	1971	1.10	0.88758	0.00000	0.00000
5906	2010.01.14 22:32	modify	1971	1.10	0.88758	0.87220	0.89290
5907	2010.01.15 03:24	close	1971	1.10	0.88406	0.87220	0.89290	-592.97	29645.75
5908	2010.01.18 21:36	buy	1972	1.10	0.88089	0.00000	0.00000
5909	2010.01.18 21:36	modify	1972	1.10	0.88089	0.86580	0.88550
5910	2010.01.19 01:55	close	1972	1.10	0.87738	0.86580	0.88550	-591.29	29054.46
5911	2010.01.19 22:57	buy	1973	1.10	0.87303	0.00000	0.00000
5912	2010.01.19 22:57	modify	1973	1.10	0.87303	0.85730	0.87840
5913	2010.01.20 10:15	close	1973	1.10	0.87315	0.85730	0.87840	17.26	29071.72
5914	2010.01.20 21:01	buy	1974	1.10	0.86595	0.00000	0.00000
5915	2010.01.20 21:01	modify	1974	1.10	0.86595	0.85030	0.87050
5916	2010.01.21 01:47	close	1974	1.10	0.86606	0.85030	0.87050	9.86	29081.57
5917	2010.01.21 21:36	sell	1975	1.10	0.87011	0.00000	0.00000
5918	2010.01.21 21:36	modify	1975	1.10	0.87011	0.88660	0.86550
5919	2010.01.21 22:45	close	1975	1.10	0.86960	0.88660	0.86550	85.52	29167.09
5920	2010.01.21 22:45	buy	1976	1.10	0.86960	0.00000	0.00000
5921	2010.01.21 22:45	modify	1976	1.10	0.86960	0.85460	0.87540
5922	2010.01.22 00:17	close	1976	1.10	0.87011	0.85460	0.87540	82.64	29249.73
5923	2010.01.25 21:01	sell	1977	1.10	0.87145	0.00000	0.00000
5924	2010.01.25 21:01	modify	1977	1.10	0.87145	0.88700	0.86730
5925	2010.01.25 23:13	close	1977	1.10	0.87087	0.88700	0.86730	97.25	29346.98
5926	2010.01.25 23:13	buy	1978	1.10	0.87087	0.00000	0.00000
5927	2010.01.25 23:13	modify	1978	1.10	0.87087	0.85490	0.87680
5928	2010.01.26 01:54	close	1978	1.10	0.87128	0.85490	0.87680	65.87	29412.85
5929	2010.01.26 21:02	buy	1979	1.10	0.87229	0.00000	0.00000
5930	2010.01.26 21:02	modify	1979	1.10	0.87229	0.85580	0.87690
5931	2010.01.27 02:01	close	1979	1.10	0.87241	0.85580	0.87690	17.26	29430.11
5932	2010.01.28 21:00	sell	1980	1.10	0.86668	0.00000	0.00000
5933	2010.01.28 21:00	modify	1980	1.10	0.86668	0.88280	0.86130
5934	2010.01.28 21:46	close	1980	1.10	0.86618	0.88280	0.86130	83.84	29513.95
5935	2010.01.28 21:46	buy	1981	1.10	0.86618	0.00000	0.00000
5936	2010.01.28 21:47	modify	1981	1.10	0.86618	0.84990	0.87220
5937	2010.01.29 13:37	close	1981	1.10	0.86628	0.84990	0.87220	13.90	29527.85
5938	2010.02.01 21:56	sell	1982	1.10	0.87269	0.00000	0.00000
5939	2010.02.01 21:56	modify	1982	1.10	0.87269	0.88950	0.86850
5940	2010.02.02 01:55	close	1982	1.10	0.87236	0.88950	0.86850	55.16	29583.01
5941	2010.02.02 21:57	buy	1983	1.10	0.87382	0.00000	0.00000
5942	2010.02.02 21:57	modify	1983	1.10	0.87382	0.85760	0.87890
5943	2010.02.02 23:43	close	1983	1.10	0.87433	0.85760	0.87890	85.50	29668.51
5944	2010.02.03 21:00	sell	1984	1.10	0.87455	0.00000	0.00000
5945	2010.02.03 21:00	modify	1984	1.10	0.87455	0.89100	0.86860
5946	2010.02.03 21:53	close	1984	1.10	0.87405	0.89100	0.86860	83.84	29752.35
5947	2010.02.03 22:49	sell	1985	1.10	0.87451	0.00000	0.00000
5948	2010.02.03 22:49	modify	1985	1.10	0.87451	0.88950	0.86850
5949	2010.02.03 22:52	close	1985	1.10	0.87398	0.88950	0.86850	88.87	29841.22
5950	2010.02.03 23:19	buy	1986	1.10	0.87362	0.00000	0.00000
5951	2010.02.03 23:19	modify	1986	1.10	0.87362	0.85660	0.87900
5952	2010.02.03 23:24	close	1986	1.10	0.87412	0.85660	0.87900	83.82	29925.04
5953	2010.02.04 21:52	sell	1987	1.10	0.87229	0.00000	0.00000
5954	2010.02.04 21:52	modify	1987	1.10	0.87229	0.88830	0.86720
5955	2010.02.04 22:14	close	1987	1.10	0.87178	0.88830	0.86720	85.51	30010.55
5956	2010.02.04 22:47	buy	1988	1.10	0.87135	0.00000	0.00000
5957	2010.02.04 22:47	modify	1988	1.10	0.87135	0.85550	0.87540
5958	2010.02.05 05:53	close	1988	1.10	0.87146	0.85550	0.87540	15.58	30026.13
5959	2010.02.08 21:30	sell	1989	1.10	0.87578	0.00000	0.00000
5960	2010.02.08 21:30	modify	1989	1.10	0.87578	0.89200	0.87100
5961	2010.02.08 22:11	close	1989	1.10	0.87528	0.89200	0.87100	83.84	30109.97
5962	2010.02.08 22:11	buy	1990	1.10	0.87528	0.00000	0.00000
5963	2010.02.08 22:11	modify	1990	1.10	0.87528	0.85960	0.88020
5964	2010.02.08 22:50	close	1990	1.10	0.87578	0.85960	0.88020	83.83	30193.80
5965	2010.02.08 22:50	sell	1991	1.10	0.87584	0.00000	0.00000
5966	2010.02.08 22:50	modify	1991	1.10	0.87584	0.89270	0.86990
5967	2010.02.09 09:48	close	1991	1.10	0.87935	0.89270	0.86990	-588.71	29605.09
5968	2010.02.09 21:59	buy	1992	1.10	0.87764	0.00000	0.00000
5969	2010.02.09 21:59	modify	1992	1.10	0.87764	0.86150	0.88340
5970	2010.02.10 00:57	close	1992	1.10	0.87795	0.86150	0.88340	49.11	29654.20
5971	2010.02.10 21:00	sell	1993	1.10	0.88105	0.00000	0.00000
5972	2010.02.10 21:00	modify	1993	1.10	0.88105	0.89760	0.87580
5973	2010.02.10 23:20	close	1993	1.10	0.88060	0.89760	0.87580	75.45	29729.65
5974	2010.02.11 22:31	sell	1994	1.10	0.87190	0.00000	0.00000
5975	2010.02.11 22:31	modify	1994	1.10	0.87190	0.88830	0.86660
5976	2010.02.12 01:04	close	1994	1.10	0.87148	0.88830	0.86660	70.26	29799.91
5977	2010.02.15 22:14	sell	1995	1.10	0.86850	0.00000	0.00000
5978	2010.02.15 22:15	modify	1995	1.10	0.86850	0.88540	0.86380
5979	2010.02.15 22:56	close	1995	1.10	0.86798	0.88540	0.86380	87.19	29887.10
5980	2010.02.15 22:56	buy	1996	1.10	0.86793	0.00000	0.00000
5981	2010.02.15 22:56	modify	1996	1.10	0.86793	0.85120	0.87190
5982	2010.02.16 01:47	close	1996	1.10	0.86829	0.85120	0.87190	57.49	29944.59
5983	2010.02.16 21:37	sell	1997	1.10	0.87224	0.00000	0.00000
5984	2010.02.16 21:37	modify	1997	1.10	0.87224	0.88900	0.86690
5985	2010.02.16 23:42	close	1997	1.10	0.87174	0.88900	0.86690	83.84	30028.43
5986	2010.02.17 21:39	sell	1998	1.10	0.86796	0.00000	0.00000
5987	2010.02.17 21:39	modify	1998	1.10	0.86796	0.88320	0.86350
5988	2010.02.17 22:31	close	1998	1.10	0.86742	0.88320	0.86350	90.55	30118.98
5989	2010.02.17 22:31	buy	1999	1.10	0.86742	0.00000	0.00000
5990	2010.02.17 22:31	modify	1999	1.10	0.86742	0.85140	0.87180
5991	2010.02.17 22:58	close	1999	1.10	0.86793	0.85140	0.87180	85.50	30204.48
5992	2010.02.17 22:59	sell	2000	1.10	0.86806	0.00000	0.00000
5993	2010.02.17 22:59	modify	2000	1.10	0.86806	0.88500	0.86370
5994	2010.02.17 23:14	close	2000	1.10	0.86756	0.88500	0.86370	83.83	30288.31
5995	2010.02.17 23:36	buy	2001	1.10	0.86736	0.00000	0.00000
5996	2010.02.17 23:36	modify	2001	1.10	0.86736	0.85050	0.87260
5997	2010.02.18 08:00	close	2001	1.10	0.86747	0.85050	0.87260	9.86	30298.17
5998	2010.02.18 22:30	buy	2002	1.10	0.87109	0.00000	0.00000
5999	2010.02.18 22:30	modify	2002	1.10	0.87109	0.85420	0.87600
6000	2010.02.18 22:30	close	2002	1.10	0.87165	0.85420	0.87600	93.88	30392.05
6001	2010.02.18 22:30	sell	2003	1.10	0.87165	0.00000	0.00000
6002	2010.02.18 22:30	modify	2003	1.10	0.87165	0.88780	0.86710
6003	2010.02.18 22:31	close	2003	1.10	0.87113	0.88780	0.86710	87.19	30479.24
6004	2010.02.18 22:31	buy	2004	1.10	0.87092	0.00000	0.00000
6005	2010.02.18 22:31	modify	2004	1.10	0.87092	0.85520	0.87500
6006	2010.02.18 22:32	close	2004	1.10	0.87147	0.85520	0.87500	92.20	30571.44
6007	2010.02.18 22:32	sell	2005	1.10	0.87167	0.00000	0.00000
6008	2010.02.18 22:32	modify	2005	1.10	0.87167	0.88850	0.86690
6009	2010.02.18 22:33	close	2005	1.10	0.87116	0.88850	0.86690	85.51	30656.95
6010	2010.02.18 22:34	buy	2006	1.10	0.87099	0.00000	0.00000
6011	2010.02.18 22:34	modify	2006	1.10	0.87099	0.85400	0.87620
6012	2010.02.18 22:38	close	2006	1.10	0.87150	0.85400	0.87620	85.50	30742.45
6013	2010.02.18 22:38	buy	2007	1.10	0.87072	0.00000	0.00000
6014	2010.02.18 22:38	modify	2007	1.10	0.87072	0.85490	0.87500
6015	2010.02.18 22:51	close	2007	1.10	0.87124	0.85490	0.87500	87.18	30829.63
6016	2010.02.22 22:45	buy	2008	1.10	0.87805	0.00000	0.00000
6017	2010.02.22 22:45	modify	2008	1.10	0.87805	0.86220	0.88330
6018	2010.02.22 23:40	close	2008	1.10	0.87856	0.86220	0.88330	85.50	30915.13
6019	2010.02.23 21:43	sell	2009	1.10	0.87608	0.00000	0.00000
6020	2010.02.23 21:43	modify	2009	1.10	0.87608	0.89160	0.87110
6021	2010.02.23 23:03	close	2009	1.10	0.87554	0.89160	0.87110	90.55	31005.68
6022	2010.02.23 23:03	buy	2010	1.10	0.87554	0.00000	0.00000
6023	2010.02.23 23:03	modify	2010	1.10	0.87554	0.85940	0.88090
6024	2010.02.24 02:01	close	2010	1.10	0.87587	0.85940	0.88090	52.46	31058.14
6025	2010.02.24 21:00	buy	2011	1.10	0.87844	0.00000	0.00000
6026	2010.02.24 21:00	modify	2011	1.10	0.87844	0.86200	0.88320
6027	2010.02.24 21:55	close	2011	1.10	0.87894	0.86200	0.88320	83.83	31141.97
6028	2010.02.24 21:55	sell	2012	1.10	0.87894	0.00000	0.00000
6029	2010.02.24 21:55	modify	2012	1.10	0.87894	0.89430	0.87480
6030	2010.02.24 22:10	close	2012	1.10	0.87844	0.89430	0.87480	83.84	31225.81
6031	2010.02.24 23:02	sell	2013	1.10	0.87888	0.00000	0.00000
6032	2010.02.24 23:02	modify	2013	1.10	0.87888	0.89410	0.87310
6033	2010.02.24 23:55	close	2013	1.10	0.87837	0.89410	0.87310	85.51	31311.32
6034	2010.02.25 21:21	buy	2014	1.20	0.88786	0.00000	0.00000
6035	2010.02.25 21:21	modify	2014	1.20	0.88786	0.87270	0.89370
6036	2010.02.26 00:53	close	2014	1.20	0.88817	0.87270	0.89370	53.58	31364.90
6037	2010.03.01 21:38	sell	2015	1.20	0.90479	0.00000	0.00000
6038	2010.03.01 21:38	modify	2015	1.20	0.90479	0.92030	0.90060
6039	2010.03.02 07:48	close	2015	1.20	0.90830	0.92030	0.90060	-642.22	30722.67
6040	2010.03.02 21:27	sell	2016	1.10	0.90980	0.00000	0.00000
6041	2010.03.02 21:27	modify	2016	1.10	0.90980	0.92670	0.90500
6042	2010.03.02 22:11	close	2016	1.10	0.90927	0.92670	0.90500	88.87	30811.54
6043	2010.03.02 22:11	buy	2017	1.10	0.90927	0.00000	0.00000
6044	2010.03.02 22:11	modify	2017	1.10	0.90927	0.89280	0.91400
6045	2010.03.02 22:29	close	2017	1.10	0.90980	0.89280	0.91400	88.86	30900.40
6046	2010.03.02 22:29	sell	2018	1.10	0.90980	0.00000	0.00000
6047	2010.03.02 22:30	modify	2018	1.10	0.90980	0.92510	0.90460
6048	2010.03.02 22:43	close	2018	1.10	0.90929	0.92510	0.90460	85.52	30985.92
6049	2010.03.04 21:01	sell	2019	1.10	0.90323	0.00000	0.00000
6050	2010.03.04 21:01	modify	2019	1.10	0.90323	0.92020	0.89860
6051	2010.03.05 03:06	close	2019	1.10	0.90312	0.92020	0.89860	18.27	31004.19
6052	2010.03.08 21:30	sell	2020	1.10	0.90481	0.00000	0.00000
6053	2010.03.08 21:30	modify	2020	1.10	0.90481	0.92070	0.89980
6054	2010.03.09 07:51	close	2020	1.10	0.90832	0.92070	0.89980	-588.71	30415.49
6055	2010.03.09 22:33	sell	2021	1.10	0.90698	0.00000	0.00000
6056	2010.03.09 22:33	modify	2021	1.10	0.90698	0.92350	0.90270
6057	2010.03.10 00:37	close	2021	1.10	0.90646	0.92350	0.90270	87.02	30502.51
6058	2010.03.10 21:00	buy	2022	1.10	0.91161	0.00000	0.00000
6059	2010.03.10 21:00	modify	2022	1.10	0.91161	0.89530	0.91760
6060	2010.03.11 00:15	close	2022	1.10	0.91193	0.89530	0.91760	45.07	30547.57
6061	2010.03.11 23:12	buy	2023	1.10	0.90789	0.00000	0.00000
6062	2010.03.11 23:12	modify	2023	1.10	0.90789	0.89190	0.91350
6063	2010.03.12 02:16	close	2023	1.10	0.90820	0.89190	0.91350	49.11	30596.68
6064	2010.03.17 22:58	sell	2024	1.10	0.89679	0.00000	0.00000
6065	2010.03.17 22:58	modify	2024	1.10	0.89679	0.91190	0.89210
6066	2010.03.18 01:36	close	2024	1.10	0.89638	0.91190	0.89210	68.24	30664.92
6067	2010.03.18 21:03	sell	2025	1.10	0.89328	0.00000	0.00000
6068	2010.03.18 21:03	modify	2025	1.10	0.89328	0.90970	0.88930
6069	2010.03.18 21:29	close	2025	1.10	0.89274	0.90970	0.88930	90.54	30755.46
6070	2010.03.18 21:29	buy	2026	1.10	0.89274	0.00000	0.00000
6071	2010.03.18 21:29	modify	2026	1.10	0.89274	0.87720	0.89750
6072	2010.03.18 22:34	close at stop	2026	1.10	0.89232	0.87720	0.89750	-70.41	30685.05