Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 2005.01.03 00:00 - 2010.03.18 22:15 (2005.01.01 - 2010.03.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF, USDCHF, GBPUSD or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=true; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=1; Scalper_StartWorkTimeHour=20; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=0; Scalper_EURGBP_TakeProfit=5; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=6; Scalper_EURCHF_StopLoss=70; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=11; Scalper_USDCAD_StopLoss=73; Scalper_USDCHF_TakeProfit=9; Scalper_USDCHF_StopLoss=82; Scalper_GBPUSD_TakeProfit=10; Scalper_GBPUSD_StopLoss=76; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=6; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=1; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=false; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="52340745";
Bars in test	120202	Ticks modelled	22622110	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	1814127.57	Gross profit	2015641.99	Gross loss	-201514.42
Profit factor	10.00	Expected payoff	319.67
Absolute drawdown	0.00	Maximal drawdown	29743.99 (1.89%)	Relative drawdown	2.12% (7113.69)
Total trades	5675	Short positions (won %)	2360 (99.58%)	Long positions (won %)	3315 (99.40%)
		Profit trades (% of total)	5645 (99.47%)	Loss trades (% of total)	30 (0.53%)
Largest		profit trade	1719.87	loss trade	-7179.84
Average		profit trade	357.07	loss trade	-6717.15
Maximum		consecutive wins (profit in money)	2759 (334450.51)	consecutive losses (loss in money)	2 (-13533.91)
Maximal		consecutive profit (count of wins)	986322.25 (1498)	consecutive loss (count of losses)	-13533.91 (2)
Average		consecutive wins	188	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2005.01.03 22:09	sell	1	0.01	1.54660	0.00000	0.00000
2	2005.01.03 22:09	modify	1	0.01	1.54660	1.56240	1.54130
3	2005.01.03 22:09	close	1	0.01	1.54557	1.56240	1.54130	0.97	1000.97
4	2005.01.03 22:13	sell	2	0.01	1.54680	0.00000	0.00000
5	2005.01.03 22:13	modify	2	0.01	1.54680	1.56350	1.54120
6	2005.01.03 22:14	close	2	0.01	1.54587	1.56350	1.54120	0.88	1001.85
7	2005.01.03 22:24	sell	3	0.01	1.54660	0.00000	0.00000
8	2005.01.03 22:24	modify	3	0.01	1.54660	1.56160	1.54070
9	2005.01.03 22:24	close	3	0.01	1.54587	1.56160	1.54070	0.69	1002.54
10	2005.01.03 22:30	sell	4	0.01	1.54640	0.00000	0.00000
11	2005.01.03 22:30	modify	4	0.01	1.54640	1.56280	1.54190
12	2005.01.03 22:31	close	4	0.01	1.54557	1.56280	1.54190	0.78	1003.32
13	2005.01.03 22:32	sell	5	0.01	1.54640	0.00000	0.00000
14	2005.01.03 22:32	modify	5	0.01	1.54640	1.56200	1.54170
15	2005.01.03 22:33	close	5	0.01	1.54574	1.56200	1.54170	0.62	1003.94
16	2005.01.03 22:34	sell	6	0.01	1.54640	0.00000	0.00000
17	2005.01.03 22:34	modify	6	0.01	1.54640	1.56270	1.54100
18	2005.01.03 22:35	close	6	0.01	1.54577	1.56270	1.54100	0.59	1004.53
19	2005.01.03 22:36	sell	7	0.01	1.54650	0.00000	0.00000
20	2005.01.03 22:36	modify	7	0.01	1.54650	1.56330	1.54160
21	2005.01.03 22:36	close	7	0.01	1.54587	1.56330	1.54160	0.60	1005.13
22	2005.01.03 22:37	sell	8	0.01	1.54640	0.00000	0.00000
23	2005.01.03 22:37	modify	8	0.01	1.54640	1.56310	1.54180
24	2005.01.03 22:37	close	8	0.01	1.54574	1.56310	1.54180	0.62	1005.75
25	2005.01.03 22:39	sell	9	0.01	1.54640	0.00000	0.00000
26	2005.01.03 22:39	modify	9	0.01	1.54640	1.56270	1.54120
27	2005.01.03 22:40	close	9	0.01	1.54547	1.56270	1.54120	0.88	1006.63
28	2005.01.03 22:45	sell	10	0.01	1.54650	0.00000	0.00000
29	2005.01.03 22:45	modify	10	0.01	1.54650	1.56350	1.54170
30	2005.01.03 22:48	close	10	0.01	1.54584	1.56350	1.54170	0.63	1007.26
31	2005.01.03 22:48	sell	11	0.01	1.54640	0.00000	0.00000
32	2005.01.03 22:48	modify	11	0.01	1.54640	1.56260	1.54160
33	2005.01.03 22:49	close	11	0.01	1.54555	1.56260	1.54160	0.80	1008.06
34	2005.01.03 22:52	sell	12	0.01	1.54671	0.00000	0.00000
35	2005.01.03 22:52	modify	12	0.01	1.54671	1.56170	1.54230
36	2005.01.03 22:53	close	12	0.01	1.54597	1.56170	1.54230	0.69	1008.75
37	2005.01.03 22:53	sell	13	0.01	1.54630	0.00000	0.00000
38	2005.01.03 22:53	modify	13	0.01	1.54630	1.56200	1.54190
39	2005.01.03 22:54	close	13	0.01	1.54567	1.56200	1.54190	0.60	1009.35
40	2005.01.03 22:58	sell	14	0.01	1.54650	0.00000	0.00000
41	2005.01.03 22:58	modify	14	0.01	1.54650	1.56320	1.54070
42	2005.01.03 22:58	close	14	0.01	1.54587	1.56320	1.54070	0.60	1009.95
43	2005.01.03 22:59	sell	15	0.01	1.54630	0.00000	0.00000
44	2005.01.03 22:59	modify	15	0.01	1.54630	1.56220	1.54110
45	2005.01.03 23:33	close	15	0.01	1.54567	1.56220	1.54110	0.60	1010.55
46	2005.01.03 23:36	sell	16	0.01	1.54650	0.00000	0.00000
47	2005.01.03 23:36	modify	16	0.01	1.54650	1.56150	1.54210
48	2005.01.03 23:37	close	16	0.01	1.54587	1.56150	1.54210	0.60	1011.15
49	2005.01.03 23:37	sell	17	0.01	1.54650	0.00000	0.00000
50	2005.01.03 23:37	modify	17	0.01	1.54650	1.56160	1.54140
51	2005.01.03 23:37	close	17	0.01	1.54587	1.56160	1.54140	0.60	1011.75
52	2005.01.04 21:00	sell	18	0.01	1.55270	0.00000	0.00000
53	2005.01.04 21:00	modify	18	0.01	1.55270	1.56840	1.54690
54	2005.01.04 21:01	close	18	0.01	1.55207	1.56840	1.54690	0.60	1012.35
55	2005.01.04 21:01	sell	19	0.01	1.55280	0.00000	0.00000
56	2005.01.04 21:02	modify	19	0.01	1.55280	1.56850	1.54800
57	2005.01.04 21:09	close	19	0.01	1.55215	1.56850	1.54800	0.61	1012.96
58	2005.01.04 21:09	sell	20	0.01	1.55280	0.00000	0.00000
59	2005.01.04 21:10	modify	20	0.01	1.55280	1.56970	1.54870
60	2005.01.04 21:10	close	20	0.01	1.55217	1.56970	1.54870	0.60	1013.56
61	2005.01.04 21:11	sell	21	0.01	1.55290	0.00000	0.00000
62	2005.01.04 21:11	modify	21	0.01	1.55290	1.56900	1.54750
63	2005.01.04 21:12	close	21	0.01	1.55227	1.56900	1.54750	0.59	1014.15
64	2005.01.04 21:15	sell	22	0.01	1.55270	0.00000	0.00000
65	2005.01.04 21:15	modify	22	0.01	1.55270	1.56920	1.54740
66	2005.01.04 21:16	close	22	0.01	1.55193	1.56920	1.54740	0.73	1014.88
67	2005.01.04 21:33	buy	23	0.01	1.55097	0.00000	0.00000
68	2005.01.04 21:33	modify	23	0.01	1.55097	1.53430	1.55570
69	2005.01.04 21:38	close	23	0.01	1.55160	1.53430	1.55570	0.60	1015.48
70	2005.01.04 21:39	buy	24	0.01	1.55093	0.00000	0.00000
71	2005.01.04 21:39	modify	24	0.01	1.55093	1.53390	1.55610
72	2005.01.04 21:40	close	24	0.01	1.55170	1.53390	1.55610	0.73	1016.21
73	2005.01.04 21:44	buy	25	0.01	1.55077	0.00000	0.00000
74	2005.01.04 21:44	modify	25	0.01	1.55077	1.53490	1.55580
75	2005.01.04 21:44	close	25	0.01	1.55140	1.53490	1.55580	0.60	1016.81
76	2005.01.04 21:45	buy	26	0.01	1.55085	0.00000	0.00000
77	2005.01.04 21:45	modify	26	0.01	1.55085	1.53470	1.55490
78	2005.01.04 21:45	close	26	0.01	1.55150	1.53470	1.55490	0.61	1017.42
79	2005.01.04 21:46	buy	27	0.01	1.55085	0.00000	0.00000
80	2005.01.04 21:46	modify	27	0.01	1.55085	1.53390	1.55640
81	2005.01.04 21:46	close	27	0.01	1.55150	1.53390	1.55640	0.61	1018.03
82	2005.01.04 21:47	buy	28	0.01	1.55087	0.00000	0.00000
83	2005.01.04 21:47	modify	28	0.01	1.55087	1.53410	1.55530
84	2005.01.04 21:47	close	28	0.01	1.55150	1.53410	1.55530	0.59	1018.62
85	2005.01.04 21:53	buy	29	0.01	1.55087	0.00000	0.00000
86	2005.01.04 21:53	modify	29	0.01	1.55087	1.53420	1.55590
87	2005.01.04 21:55	close	29	0.01	1.55160	1.53420	1.55590	0.69	1019.31
88	2005.01.04 21:57	buy	30	0.01	1.55083	0.00000	0.00000
89	2005.01.04 21:57	modify	30	0.01	1.55083	1.53500	1.55640
90	2005.01.04 21:59	close	30	0.01	1.55150	1.53500	1.55640	0.63	1019.94
91	2005.01.04 22:05	buy	31	0.01	1.55069	0.00000	0.00000
92	2005.01.04 22:05	modify	31	0.01	1.55069	1.53420	1.55610
93	2005.01.04 22:05	close	31	0.01	1.55135	1.53420	1.55610	0.62	1020.56
94	2005.01.04 22:06	buy	32	0.01	1.55067	0.00000	0.00000
95	2005.01.04 22:06	modify	32	0.01	1.55067	1.53430	1.55600
96	2005.01.04 22:08	close	32	0.01	1.55130	1.53430	1.55600	0.59	1021.15
97	2005.01.04 22:10	buy	33	0.01	1.55057	0.00000	0.00000
98	2005.01.04 22:10	modify	33	0.01	1.55057	1.53530	1.55640
99	2005.01.04 22:11	close	33	0.01	1.55120	1.53530	1.55640	0.60	1021.75
100	2005.01.04 22:13	buy	34	0.01	1.55047	0.00000	0.00000
101	2005.01.04 22:13	modify	34	0.01	1.55047	1.53520	1.55590
102	2005.01.04 22:14	close	34	0.01	1.55120	1.53520	1.55590	0.69	1022.44
103	2005.01.04 22:14	buy	35	0.01	1.55037	0.00000	0.00000
104	2005.01.04 22:14	modify	35	0.01	1.55037	1.53480	1.55470
105	2005.01.04 22:14	close	35	0.01	1.55120	1.53480	1.55470	0.78	1023.22
106	2005.01.04 22:18	buy	36	0.01	1.55063	0.00000	0.00000
107	2005.01.04 22:18	modify	36	0.01	1.55063	1.53440	1.55630
108	2005.01.04 22:19	close	36	0.01	1.55124	1.53440	1.55630	0.58	1023.80
109	2005.01.04 22:19	buy	37	0.01	1.55077	0.00000	0.00000
110	2005.01.04 22:19	modify	37	0.01	1.55077	1.53580	1.55500
111	2005.01.04 22:22	close	37	0.01	1.55140	1.53580	1.55500	0.60	1024.40
112	2005.01.04 22:23	buy	38	0.01	1.55067	0.00000	0.00000
113	2005.01.04 22:23	modify	38	0.01	1.55067	1.53550	1.55510
114	2005.01.04 22:55	close	38	0.01	1.55140	1.53550	1.55510	0.69	1025.09
115	2005.01.04 22:55	buy	39	0.01	1.55049	0.00000	0.00000
116	2005.01.04 22:55	modify	39	0.01	1.55049	1.53430	1.55470
117	2005.01.04 23:37	close	39	0.01	1.55110	1.53430	1.55470	0.58	1025.67
118	2005.01.05 21:27	buy	40	0.01	1.54965	0.00000	0.00000
119	2005.01.05 21:27	modify	40	0.01	1.54965	1.53320	1.55430
120	2005.01.05 21:27	close	40	0.01	1.55030	1.53320	1.55430	0.62	1026.29
121	2005.01.05 21:29	buy	41	0.01	1.54954	0.00000	0.00000
122	2005.01.05 21:29	modify	41	0.01	1.54954	1.53270	1.55400
123	2005.01.05 21:31	close	41	0.01	1.55030	1.53270	1.55400	0.72	1027.01
124	2005.01.05 21:32	buy	42	0.01	1.54957	0.00000	0.00000
125	2005.01.05 21:32	modify	42	0.01	1.54957	1.53350	1.55440
126	2005.01.05 21:32	close	42	0.01	1.55040	1.53350	1.55440	0.78	1027.79
127	2005.01.05 21:35	buy	43	0.01	1.54955	0.00000	0.00000
128	2005.01.05 21:35	modify	43	0.01	1.54955	1.53330	1.55560
129	2005.01.05 21:35	close	43	0.01	1.55020	1.53330	1.55560	0.61	1028.40
130	2005.01.05 21:36	buy	44	0.01	1.54967	0.00000	0.00000
131	2005.01.05 21:36	modify	44	0.01	1.54967	1.53390	1.55530
132	2005.01.05 21:36	close	44	0.01	1.55030	1.53390	1.55530	0.60	1029.00
133	2005.01.05 21:37	buy	45	0.01	1.54967	0.00000	0.00000
134	2005.01.05 21:37	modify	45	0.01	1.54967	1.53370	1.55380
135	2005.01.05 21:50	close	45	0.01	1.55060	1.53370	1.55380	0.88	1029.88
136	2005.01.05 21:54	buy	46	0.01	1.54937	0.00000	0.00000
137	2005.01.05 21:54	modify	46	0.01	1.54937	1.53380	1.55480
138	2005.01.05 21:55	close	46	0.01	1.55020	1.53380	1.55480	0.78	1030.66
139	2005.01.05 21:56	buy	47	0.01	1.54944	0.00000	0.00000
140	2005.01.05 21:56	modify	47	0.01	1.54944	1.53260	1.55350
141	2005.01.05 21:58	close	47	0.01	1.55017	1.53260	1.55350	0.69	1031.35
142	2005.01.05 21:59	buy	48	0.01	1.54957	0.00000	0.00000
143	2005.01.05 21:59	modify	48	0.01	1.54957	1.53340	1.55450
144	2005.01.05 21:59	close	48	0.01	1.55040	1.53340	1.55450	0.78	1032.13
145	2005.01.05 22:15	buy	49	0.01	1.54929	0.00000	0.00000
146	2005.01.05 22:15	modify	49	0.01	1.54929	1.53380	1.55490
147	2005.01.05 22:15	close	49	0.01	1.54995	1.53380	1.55490	0.63	1032.76
148	2005.01.05 22:17	buy	50	0.01	1.54926	0.00000	0.00000
149	2005.01.05 22:17	modify	50	0.01	1.54926	1.53350	1.55360
150	2005.01.05 22:17	close	50	0.01	1.55000	1.53350	1.55360	0.70	1033.46
151	2005.01.05 22:18	buy	51	0.01	1.54942	0.00000	0.00000
152	2005.01.05 22:18	modify	51	0.01	1.54942	1.53250	1.55510
153	2005.01.05 22:23	close	51	0.01	1.55010	1.53250	1.55510	0.64	1034.10
154	2005.01.05 22:24	buy	52	0.01	1.54920	0.00000	0.00000
155	2005.01.05 22:24	modify	52	0.01	1.54920	1.53300	1.55520
156	2005.01.05 22:24	close	52	0.01	1.54992	1.53300	1.55520	0.68	1034.78
157	2005.01.05 22:25	buy	53	0.01	1.54898	0.00000	0.00000
158	2005.01.05 22:25	modify	53	0.01	1.54898	1.53200	1.55390
159	2005.01.05 22:25	close	53	0.01	1.54990	1.53200	1.55390	0.87	1035.65
160	2005.01.05 22:26	buy	54	0.01	1.54931	0.00000	0.00000
161	2005.01.05 22:26	modify	54	0.01	1.54931	1.53420	1.55500
162	2005.01.05 22:27	close	54	0.01	1.55036	1.53420	1.55500	1.00	1036.65
163	2005.01.05 22:27	buy	55	0.01	1.54917	0.00000	0.00000
164	2005.01.05 22:27	modify	55	0.01	1.54917	1.53220	1.55340
165	2005.01.05 22:28	close	55	0.01	1.54990	1.53220	1.55340	0.69	1037.34
166	2005.01.05 22:29	buy	56	0.01	1.54937	0.00000	0.00000
167	2005.01.05 22:29	modify	56	0.01	1.54937	1.53430	1.55430
168	2005.01.05 22:41	close	56	0.01	1.55000	1.53430	1.55430	0.60	1037.94
169	2005.01.05 22:41	buy	57	0.01	1.54917	0.00000	0.00000
170	2005.01.05 22:41	modify	57	0.01	1.54917	1.53310	1.55330
171	2005.01.05 22:44	close	57	0.01	1.54980	1.53310	1.55330	0.60	1038.54
172	2005.01.05 22:45	buy	58	0.01	1.54947	0.00000	0.00000
173	2005.01.05 22:45	modify	58	0.01	1.54947	1.53370	1.55510
174	2005.01.05 22:46	close	58	0.01	1.55018	1.53370	1.55510	0.68	1039.22
175	2005.01.05 22:46	buy	59	0.01	1.54947	0.00000	0.00000
176	2005.01.05 22:46	modify	59	0.01	1.54947	1.53270	1.55410
177	2005.01.05 22:54	close	59	0.01	1.55010	1.53270	1.55410	0.60	1039.82
178	2005.01.05 22:54	buy	60	0.01	1.54937	0.00000	0.00000
179	2005.01.05 22:55	modify	60	0.01	1.54937	1.53320	1.55530
180	2005.01.05 22:56	close	60	0.01	1.55003	1.53320	1.55530	0.62	1040.44
181	2005.01.05 22:57	buy	61	0.01	1.54947	0.00000	0.00000
182	2005.01.05 22:57	modify	61	0.01	1.54947	1.53360	1.55460
183	2005.01.05 22:58	close	61	0.01	1.55030	1.53360	1.55460	0.79	1041.23
184	2005.01.05 22:59	buy	62	0.01	1.54947	0.00000	0.00000
185	2005.01.05 22:59	modify	62	0.01	1.54947	1.53450	1.55430
186	2005.01.05 23:44	close	62	0.01	1.55010	1.53450	1.55430	0.60	1041.83
187	2005.01.05 23:48	buy	63	0.01	1.54897	0.00000	0.00000
188	2005.01.05 23:48	modify	63	0.01	1.54897	1.53320	1.55340
189	2005.01.05 23:49	close	63	0.01	1.54972	1.53320	1.55340	0.71	1042.54
190	2005.01.06 21:07	sell	64	0.01	1.54800	0.00000	0.00000
191	2005.01.06 21:07	modify	64	0.01	1.54800	1.56410	1.54360
192	2005.01.06 21:09	close	64	0.01	1.54732	1.56410	1.54360	0.64	1043.18
193	2005.01.06 21:27	buy	65	0.01	1.54587	0.00000	0.00000
194	2005.01.06 21:27	modify	65	0.01	1.54587	1.52960	1.55190
195	2005.01.06 21:27	close	65	0.01	1.54690	1.52960	1.55190	0.98	1044.16
196	2005.01.06 21:44	buy	66	0.01	1.54601	0.00000	0.00000
197	2005.01.06 21:44	modify	66	0.01	1.54601	1.53010	1.55020
198	2005.01.06 21:44	close	66	0.01	1.54679	1.53010	1.55020	0.74	1044.90
199	2005.01.06 21:52	sell	67	0.01	1.54780	0.00000	0.00000
200	2005.01.06 21:52	modify	67	0.01	1.54780	1.56290	1.54300
201	2005.01.06 21:54	close	67	0.01	1.54697	1.56290	1.54300	0.78	1045.68
202	2005.01.06 21:55	sell	68	0.01	1.54770	0.00000	0.00000
203	2005.01.06 21:55	modify	68	0.01	1.54770	1.56410	1.54370
204	2005.01.06 21:57	close	68	0.01	1.54707	1.56410	1.54370	0.60	1046.28
205	2005.01.06 22:00	sell	69	0.01	1.54763	0.00000	0.00000
206	2005.01.06 22:00	modify	69	0.01	1.54763	1.56460	1.54230
207	2005.01.06 22:01	close	69	0.01	1.54703	1.56460	1.54230	0.56	1046.84
208	2005.01.06 22:05	sell	70	0.01	1.54760	0.00000	0.00000
209	2005.01.06 22:05	modify	70	0.01	1.54760	1.56390	1.54360
210	2005.01.06 22:06	close	70	0.01	1.54685	1.56390	1.54360	0.71	1047.55
211	2005.01.06 22:13	sell	71	0.01	1.54760	0.00000	0.00000
212	2005.01.06 22:13	modify	71	0.01	1.54760	1.56300	1.54300
213	2005.01.06 22:18	close	71	0.01	1.54667	1.56300	1.54300	0.88	1048.43
214	2005.01.06 22:18	sell	72	0.01	1.54770	0.00000	0.00000
215	2005.01.06 22:18	modify	72	0.01	1.54770	1.56430	1.54320
216	2005.01.06 22:20	close	72	0.01	1.54703	1.56430	1.54320	0.63	1049.06
217	2005.01.06 22:21	sell	73	0.01	1.54780	0.00000	0.00000
218	2005.01.06 22:21	modify	73	0.01	1.54780	1.56380	1.54320
219	2005.01.06 22:21	close	73	0.01	1.54697	1.56380	1.54320	0.78	1049.84
220	2005.01.06 22:25	sell	74	0.01	1.54767	0.00000	0.00000
221	2005.01.06 22:25	modify	74	0.01	1.54767	1.56370	1.54250
222	2005.01.06 22:26	close	74	0.01	1.54673	1.56370	1.54250	0.89	1050.73
223	2005.01.06 22:30	sell	75	0.01	1.54760	0.00000	0.00000
224	2005.01.06 22:30	modify	75	0.01	1.54760	1.56370	1.54220
225	2005.01.06 22:37	close	75	0.01	1.54697	1.56370	1.54220	0.60	1051.33
226	2005.01.06 22:37	sell	76	0.01	1.54745	0.00000	0.00000
227	2005.01.06 22:37	modify	76	0.01	1.54745	1.56430	1.54320
228	2005.01.06 22:53	close	76	0.01	1.54677	1.56430	1.54320	0.64	1051.97
229	2005.01.06 22:53	sell	77	0.01	1.54770	0.00000	0.00000
230	2005.01.06 22:53	modify	77	0.01	1.54770	1.56410	1.54230
231	2005.01.06 22:55	close	77	0.01	1.54707	1.56410	1.54230	0.60	1052.57
232	2005.01.06 22:55	sell	78	0.01	1.54770	0.00000	0.00000
233	2005.01.06 22:55	modify	78	0.01	1.54770	1.56440	1.54290
234	2005.01.06 23:03	close	78	0.01	1.54697	1.56440	1.54290	0.69	1053.26
235	2005.01.06 23:19	sell	79	0.01	1.54820	0.00000	0.00000
236	2005.01.06 23:19	modify	79	0.01	1.54820	1.56360	1.54240
237	2005.01.06 23:20	close	79	0.01	1.54757	1.56360	1.54240	0.59	1053.85
238	2005.01.06 23:20	sell	80	0.01	1.54830	0.00000	0.00000
239	2005.01.06 23:20	modify	80	0.01	1.54830	1.56490	1.54360
240	2005.01.06 23:21	close	80	0.01	1.54767	1.56490	1.54360	0.60	1054.45
241	2005.01.06 23:23	sell	81	0.01	1.54841	0.00000	0.00000
242	2005.01.06 23:23	modify	81	0.01	1.54841	1.56420	1.54400
243	2005.01.06 23:23	close	81	0.01	1.54767	1.56420	1.54400	0.70	1055.15
244	2005.01.06 23:30	sell	82	0.01	1.54820	0.00000	0.00000
245	2005.01.06 23:30	modify	82	0.01	1.54820	1.56520	1.54250
246	2005.01.06 23:31	close	82	0.01	1.54757	1.56520	1.54250	0.59	1055.74
247	2005.01.06 23:31	sell	83	0.01	1.54813	0.00000	0.00000
248	2005.01.06 23:31	modify	83	0.01	1.54813	1.56500	1.54370
249	2005.01.06 23:38	close	83	0.01	1.54737	1.56500	1.54370	0.72	1056.46
250	2005.01.06 23:44	sell	84	0.01	1.54810	0.00000	0.00000
251	2005.01.06 23:44	modify	84	0.01	1.54810	1.56420	1.54320
252	2005.01.06 23:44	close	84	0.01	1.54727	1.56420	1.54320	0.79	1057.25
253	2005.01.10 21:04	sell	85	0.01	1.54790	0.00000	0.00000
254	2005.01.10 21:04	modify	85	0.01	1.54790	1.56290	1.54390
255	2005.01.10 21:07	close	85	0.01	1.54727	1.56290	1.54390	0.60	1057.85
256	2005.01.10 21:09	sell	86	0.01	1.54800	0.00000	0.00000
257	2005.01.10 21:09	modify	86	0.01	1.54800	1.56370	1.54260
258	2005.01.10 21:11	close	86	0.01	1.54727	1.56370	1.54260	0.69	1058.54
259	2005.01.10 21:12	sell	87	0.01	1.54800	0.00000	0.00000
260	2005.01.10 21:12	modify	87	0.01	1.54800	1.56500	1.54330
261	2005.01.10 21:13	close	87	0.01	1.54735	1.56500	1.54330	0.61	1059.15
262	2005.01.10 21:13	sell	88	0.01	1.54800	0.00000	0.00000
263	2005.01.10 21:13	modify	88	0.01	1.54800	1.56390	1.54310
264	2005.01.10 21:14	close	88	0.01	1.54697	1.56390	1.54310	0.97	1060.12
265	2005.01.10 21:22	sell	89	0.01	1.54800	0.00000	0.00000
266	2005.01.10 21:22	modify	89	0.01	1.54800	1.56450	1.54290
267	2005.01.10 21:23	close	89	0.01	1.54737	1.56450	1.54290	0.59	1060.71
268	2005.01.10 21:24	sell	90	0.01	1.54800	0.00000	0.00000
269	2005.01.10 21:25	modify	90	0.01	1.54800	1.56340	1.54320
270	2005.01.10 21:25	close	90	0.01	1.54717	1.56340	1.54320	0.78	1061.49
271	2005.01.10 21:50	buy	91	0.01	1.54621	0.00000	0.00000
272	2005.01.10 21:50	modify	91	0.01	1.54621	1.53120	1.55060
273	2005.01.10 21:53	close	91	0.01	1.54683	1.53120	1.55060	0.59	1062.08
274	2005.01.10 21:54	buy	92	0.01	1.54617	0.00000	0.00000
275	2005.01.10 21:54	modify	92	0.01	1.54617	1.52980	1.55040
276	2005.01.10 22:26	close	92	0.01	1.54690	1.52980	1.55040	0.69	1062.77
277	2005.01.10 22:28	buy	93	0.01	1.54627	0.00000	0.00000
278	2005.01.10 22:28	modify	93	0.01	1.54627	1.53020	1.55060
279	2005.01.10 22:29	close	93	0.01	1.54695	1.53020	1.55060	0.64	1063.41
280	2005.01.10 22:39	buy	94	0.01	1.54587	0.00000	0.00000
281	2005.01.10 22:39	modify	94	0.01	1.54587	1.52980	1.55080
282	2005.01.10 22:40	close	94	0.01	1.54670	1.52980	1.55080	0.79	1064.20
283	2005.01.10 22:45	buy	95	0.01	1.54597	0.00000	0.00000
284	2005.01.10 22:45	modify	95	0.01	1.54597	1.53070	1.55090
285	2005.01.10 22:47	close	95	0.01	1.54663	1.53070	1.55090	0.62	1064.82
286	2005.01.10 22:47	buy	96	0.01	1.54607	0.00000	0.00000
287	2005.01.10 22:47	modify	96	0.01	1.54607	1.53070	1.55020
288	2005.01.10 22:48	close	96	0.01	1.54670	1.53070	1.55020	0.60	1065.42
289	2005.01.10 22:48	buy	97	0.01	1.54577	0.00000	0.00000
290	2005.01.10 22:48	modify	97	0.01	1.54577	1.52920	1.55170
291	2005.01.10 22:51	close	97	0.01	1.54660	1.52920	1.55170	0.78	1066.20
292	2005.01.10 22:54	buy	98	0.01	1.54607	0.00000	0.00000
293	2005.01.10 22:54	modify	98	0.01	1.54607	1.52960	1.55070
294	2005.01.10 23:08	close	98	0.01	1.54670	1.52960	1.55070	0.60	1066.80
295	2005.01.11 21:00	buy	99	0.01	1.55007	0.00000	0.00000
296	2005.01.11 21:00	modify	99	0.01	1.55007	1.53310	1.55520
297	2005.01.11 21:01	close	99	0.01	1.55072	1.53310	1.55520	0.62	1067.42
298	2005.01.11 21:01	buy	100	0.01	1.55007	0.00000	0.00000
299	2005.01.11 21:01	modify	100	0.01	1.55007	1.53340	1.55520
300	2005.01.11 21:02	close	100	0.01	1.55070	1.53340	1.55520	0.60	1068.02
301	2005.01.11 21:03	buy	101	0.01	1.55007	0.00000	0.00000
302	2005.01.11 21:03	modify	101	0.01	1.55007	1.53330	1.55570
303	2005.01.11 21:03	close	101	0.01	1.55070	1.53330	1.55570	0.60	1068.62
304	2005.01.11 21:05	sell	102	0.01	1.55170	0.00000	0.00000
305	2005.01.11 21:05	modify	102	0.01	1.55170	1.56720	1.54640
306	2005.01.11 21:05	close	102	0.01	1.55087	1.56720	1.54640	0.78	1069.40
307	2005.01.11 21:49	sell	103	0.01	1.55150	0.00000	0.00000
308	2005.01.11 21:49	modify	103	0.01	1.55150	1.56660	1.54680
309	2005.01.11 21:50	close	103	0.01	1.55087	1.56660	1.54680	0.59	1069.99
310	2005.01.11 22:02	sell	104	0.01	1.55140	0.00000	0.00000
311	2005.01.11 22:02	modify	104	0.01	1.55140	1.56740	1.54740
312	2005.01.11 22:05	close	104	0.01	1.55077	1.56740	1.54740	0.60	1070.59
313	2005.01.11 22:05	sell	105	0.01	1.55150	0.00000	0.00000
314	2005.01.11 22:05	modify	105	0.01	1.55150	1.56800	1.54640
315	2005.01.11 22:05	close	105	0.01	1.55067	1.56800	1.54640	0.78	1071.37
316	2005.01.11 22:06	sell	106	0.01	1.55150	0.00000	0.00000
317	2005.01.11 22:06	modify	106	0.01	1.55150	1.56690	1.54560
318	2005.01.11 22:12	close	106	0.01	1.55087	1.56690	1.54560	0.59	1071.96
319	2005.01.11 22:13	sell	107	0.01	1.55140	0.00000	0.00000
320	2005.01.11 22:13	modify	107	0.01	1.55140	1.56770	1.54580
321	2005.01.11 22:13	close	107	0.01	1.55077	1.56770	1.54580	0.60	1072.56
322	2005.01.11 22:14	sell	108	0.01	1.55130	0.00000	0.00000
323	2005.01.11 22:14	modify	108	0.01	1.55130	1.56630	1.54600
324	2005.01.11 22:14	close	108	0.01	1.55057	1.56630	1.54600	0.69	1073.25
325	2005.01.11 22:18	sell	109	0.01	1.55130	0.00000	0.00000
326	2005.01.11 22:18	modify	109	0.01	1.55130	1.56740	1.54730
327	2005.01.11 22:20	close	109	0.01	1.55046	1.56740	1.54730	0.79	1074.04
328	2005.01.11 22:24	sell	110	0.01	1.55130	0.00000	0.00000
329	2005.01.11 22:24	modify	110	0.01	1.55130	1.56830	1.54540
330	2005.01.11 22:25	close	110	0.01	1.55067	1.56830	1.54540	0.59	1074.63
331	2005.01.11 22:27	sell	111	0.01	1.55130	0.00000	0.00000
332	2005.01.11 22:27	modify	111	0.01	1.55130	1.56700	1.54710
333	2005.01.11 22:27	close	111	0.01	1.55057	1.56700	1.54710	0.69	1075.32
334	2005.01.11 22:28	sell	112	0.01	1.55130	0.00000	0.00000
335	2005.01.11 22:28	modify	112	0.01	1.55130	1.56750	1.54690
336	2005.01.11 22:32	close	112	0.01	1.55067	1.56750	1.54690	0.59	1075.91
337	2005.01.11 22:32	sell	113	0.01	1.55140	0.00000	0.00000
338	2005.01.11 22:32	modify	113	0.01	1.55140	1.56710	1.54630
339	2005.01.11 22:36	close	113	0.01	1.55077	1.56710	1.54630	0.60	1076.51
340	2005.01.11 22:37	sell	114	0.01	1.55143	0.00000	0.00000
341	2005.01.11 22:37	modify	114	0.01	1.55143	1.56720	1.54580
342	2005.01.11 22:40	close	114	0.01	1.55076	1.56720	1.54580	0.64	1077.15
343	2005.01.11 22:40	sell	115	0.01	1.55150	0.00000	0.00000
344	2005.01.11 22:40	modify	115	0.01	1.55150	1.56840	1.54660
345	2005.01.11 22:41	close	115	0.01	1.55057	1.56840	1.54660	0.88	1078.03
346	2005.01.11 22:47	sell	116	0.01	1.55144	0.00000	0.00000
347	2005.01.11 22:47	modify	116	0.01	1.55144	1.56690	1.54660
348	2005.01.11 22:49	close	116	0.01	1.55077	1.56690	1.54660	0.63	1078.66
349	2005.01.11 22:49	sell	117	0.01	1.55150	0.00000	0.00000
350	2005.01.11 22:49	modify	117	0.01	1.55150	1.56800	1.54620
351	2005.01.11 22:50	close	117	0.01	1.55077	1.56800	1.54620	0.69	1079.35
352	2005.01.11 22:51	sell	118	0.01	1.55150	0.00000	0.00000
353	2005.01.11 22:51	modify	118	0.01	1.55150	1.56650	1.54650
354	2005.01.11 22:51	close	118	0.01	1.55077	1.56650	1.54650	0.69	1080.04
355	2005.01.11 22:52	sell	119	0.01	1.55140	0.00000	0.00000
356	2005.01.11 22:52	modify	119	0.01	1.55140	1.56710	1.54620
357	2005.01.11 22:55	close	119	0.01	1.55077	1.56710	1.54620	0.60	1080.64
358	2005.01.11 22:55	sell	120	0.01	1.55150	0.00000	0.00000
359	2005.01.11 22:56	modify	120	0.01	1.55150	1.56750	1.54560
360	2005.01.11 22:56	close	120	0.01	1.55077	1.56750	1.54560	0.69	1081.33
361	2005.01.11 22:57	sell	121	0.01	1.55140	0.00000	0.00000
362	2005.01.11 22:57	modify	121	0.01	1.55140	1.56810	1.54730
363	2005.01.11 23:21	close	121	0.01	1.55067	1.56810	1.54730	0.69	1082.02
364	2005.01.11 23:22	sell	122	0.01	1.55155	0.00000	0.00000
365	2005.01.11 23:22	modify	122	0.01	1.55155	1.56770	1.54680
366	2005.01.11 23:24	close	122	0.01	1.55057	1.56770	1.54680	0.93	1082.95
367	2005.01.11 23:25	sell	123	0.01	1.55150	0.00000	0.00000
368	2005.01.11 23:25	modify	123	0.01	1.55150	1.56650	1.54630
369	2005.01.11 23:26	close	123	0.01	1.55038	1.56650	1.54630	1.06	1084.01
370	2005.01.11 23:39	buy	124	0.01	1.55007	0.00000	0.00000
371	2005.01.11 23:39	modify	124	0.01	1.55007	1.53420	1.55460
372	2005.01.11 23:39	close	124	0.01	1.55070	1.53420	1.55460	0.60	1084.61
373	2005.01.11 23:49	buy	125	0.01	1.55017	0.00000	0.00000
374	2005.01.11 23:49	modify	125	0.01	1.55017	1.53460	1.55610
375	2005.01.11 23:49	close	125	0.01	1.55100	1.53460	1.55610	0.78	1085.39
376	2005.01.12 21:00	sell	126	0.01	1.54830	0.00000	0.00000
377	2005.01.12 21:00	modify	126	0.01	1.54830	1.56340	1.54350
378	2005.01.12 21:03	close	126	0.01	1.54769	1.56340	1.54350	0.58	1085.97
379	2005.01.12 21:40	sell	127	0.01	1.54880	0.00000	0.00000
380	2005.01.12 21:41	modify	127	0.01	1.54880	1.56490	1.54350
381	2005.01.12 21:42	close	127	0.01	1.54803	1.56490	1.54350	0.73	1086.70
382	2005.01.12 21:46	sell	128	0.01	1.54874	0.00000	0.00000
383	2005.01.12 21:46	modify	128	0.01	1.54874	1.56400	1.54270
384	2005.01.12 21:47	close	128	0.01	1.54807	1.56400	1.54270	0.63	1087.33
385	2005.01.12 21:53	sell	129	0.01	1.54880	0.00000	0.00000
386	2005.01.12 21:53	modify	129	0.01	1.54880	1.56510	1.54310
387	2005.01.12 21:54	close	129	0.01	1.54817	1.56510	1.54310	0.60	1087.93
388	2005.01.12 21:55	sell	130	0.01	1.54884	0.00000	0.00000
389	2005.01.12 21:55	modify	130	0.01	1.54884	1.56490	1.54330
390	2005.01.12 21:57	close	130	0.01	1.54797	1.56490	1.54330	0.82	1088.75
391	2005.01.12 21:58	sell	131	0.01	1.54874	0.00000	0.00000
392	2005.01.12 21:58	modify	131	0.01	1.54874	1.56390	1.54350
393	2005.01.12 22:00	close	131	0.01	1.54807	1.56390	1.54350	0.63	1089.38
394	2005.01.12 22:23	sell	132	0.01	1.54890	0.00000	0.00000
395	2005.01.12 22:23	modify	132	0.01	1.54890	1.56490	1.54350
396	2005.01.12 22:24	close	132	0.01	1.54816	1.56490	1.54350	0.69	1090.07
397	2005.01.12 22:24	sell	133	0.01	1.54890	0.00000	0.00000
398	2005.01.12 22:24	modify	133	0.01	1.54890	1.56490	1.54490
399	2005.01.12 22:25	close	133	0.01	1.54827	1.56490	1.54490	0.59	1090.66
400	2005.01.12 22:28	sell	134	0.01	1.54904	0.00000	0.00000
401	2005.01.12 22:28	modify	134	0.01	1.54904	1.56470	1.54360
402	2005.01.12 22:30	close	134	0.01	1.54817	1.56470	1.54360	0.83	1091.49
403	2005.01.12 22:31	sell	135	0.01	1.54881	0.00000	0.00000
404	2005.01.12 22:31	modify	135	0.01	1.54881	1.56390	1.54340
405	2005.01.12 22:32	close	135	0.01	1.54817	1.56390	1.54340	0.61	1092.10
406	2005.01.12 22:34	sell	136	0.01	1.54899	0.00000	0.00000
407	2005.01.12 22:34	modify	136	0.01	1.54899	1.56550	1.54330
408	2005.01.12 22:34	close	136	0.01	1.54807	1.56550	1.54330	0.87	1092.97
409	2005.01.12 22:36	sell	137	0.01	1.54898	0.00000	0.00000
410	2005.01.12 22:36	modify	137	0.01	1.54898	1.56440	1.54360
411	2005.01.12 22:36	close	137	0.01	1.54827	1.56440	1.54360	0.67	1093.64
412	2005.01.12 22:57	sell	138	0.01	1.54939	0.00000	0.00000
413	2005.01.12 22:57	modify	138	0.01	1.54939	1.56580	1.54540
414	2005.01.12 22:57	close	138	0.01	1.54847	1.56580	1.54540	0.87	1094.51
415	2005.01.13 21:00	sell	139	0.01	1.54992	0.00000	0.00000
416	2005.01.13 21:00	modify	139	0.01	1.54992	1.56620	1.54400
417	2005.01.13 21:08	close	139	0.01	1.54916	1.56620	1.54400	0.72	1095.23
418	2005.01.13 21:08	sell	140	0.01	1.54990	0.00000	0.00000
419	2005.01.13 21:08	modify	140	0.01	1.54990	1.56690	1.54530
420	2005.01.13 21:09	close	140	0.01	1.54917	1.56690	1.54530	0.69	1095.92
421	2005.01.13 21:09	sell	141	0.01	1.55000	0.00000	0.00000
422	2005.01.13 21:09	modify	141	0.01	1.55000	1.56560	1.54480
423	2005.01.13 21:10	close	141	0.01	1.54937	1.56560	1.54480	0.59	1096.51
424	2005.01.13 21:24	sell	142	0.01	1.55010	0.00000	0.00000
425	2005.01.13 21:24	modify	142	0.01	1.55010	1.56540	1.54500
426	2005.01.13 21:25	close	142	0.01	1.54937	1.56540	1.54500	0.69	1097.20
427	2005.01.13 21:34	buy	143	0.01	1.54877	0.00000	0.00000
428	2005.01.13 21:34	modify	143	0.01	1.54877	1.53220	1.55300
429	2005.01.13 21:34	close	143	0.01	1.54940	1.53220	1.55300	0.60	1097.80
430	2005.01.13 21:42	buy	144	0.01	1.54876	0.00000	0.00000
431	2005.01.13 21:42	modify	144	0.01	1.54876	1.53360	1.55320
432	2005.01.13 21:42	close	144	0.01	1.54950	1.53360	1.55320	0.70	1098.50
433	2005.01.13 21:51	buy	145	0.01	1.54847	0.00000	0.00000
434	2005.01.13 21:51	modify	145	0.01	1.54847	1.53330	1.55310
435	2005.01.13 21:52	close	145	0.01	1.54920	1.53330	1.55310	0.69	1099.19
436	2005.01.13 21:53	buy	146	0.01	1.54847	0.00000	0.00000
437	2005.01.13 21:53	modify	146	0.01	1.54847	1.53240	1.55260
438	2005.01.13 21:53	close	146	0.01	1.54930	1.53240	1.55260	0.78	1099.97
439	2005.01.13 21:55	buy	147	0.01	1.54867	0.00000	0.00000
440	2005.01.13 21:55	modify	147	0.01	1.54867	1.53320	1.55400
441	2005.01.13 21:55	close	147	0.01	1.54940	1.53320	1.55400	0.69	1100.66
442	2005.01.13 21:56	buy	148	0.01	1.54859	0.00000	0.00000
443	2005.01.13 21:56	modify	148	0.01	1.54859	1.53190	1.55310
444	2005.01.13 21:56	close	148	0.01	1.54925	1.53190	1.55310	0.63	1101.29
445	2005.01.13 22:00	buy	149	0.01	1.54864	0.00000	0.00000
446	2005.01.13 22:00	modify	149	0.01	1.54864	1.53230	1.55400
447	2005.01.13 22:01	close	149	0.01	1.54930	1.53230	1.55400	0.62	1101.91
448	2005.01.13 22:02	buy	150	0.01	1.54877	0.00000	0.00000
449	2005.01.13 22:02	modify	150	0.01	1.54877	1.53310	1.55430
450	2005.01.13 22:04	close	150	0.01	1.54940	1.53310	1.55430	0.60	1102.51
451	2005.01.13 22:04	buy	151	0.01	1.54877	0.00000	0.00000
452	2005.01.13 22:04	modify	151	0.01	1.54877	1.53340	1.55390
453	2005.01.13 22:07	close	151	0.01	1.54960	1.53340	1.55390	0.79	1103.30
454	2005.01.13 22:12	buy	152	0.01	1.54877	0.00000	0.00000
455	2005.01.13 22:12	modify	152	0.01	1.54877	1.53180	1.55380
456	2005.01.13 22:13	close	152	0.01	1.54950	1.53180	1.55380	0.69	1103.99
457	2005.01.13 22:15	buy	153	0.01	1.54867	0.00000	0.00000
458	2005.01.13 22:15	modify	153	0.01	1.54867	1.53200	1.55430
459	2005.01.13 22:15	close	153	0.01	1.54950	1.53200	1.55430	0.78	1104.77
460	2005.01.13 22:16	buy	154	0.01	1.54867	0.00000	0.00000
461	2005.01.13 22:16	modify	154	0.01	1.54867	1.53210	1.55380
462	2005.01.13 22:17	close	154	0.01	1.54931	1.53210	1.55380	0.60	1105.37
463	2005.01.13 22:19	buy	155	0.01	1.54875	0.00000	0.00000
464	2005.01.13 22:19	modify	155	0.01	1.54875	1.53290	1.55420
465	2005.01.13 22:19	close	155	0.01	1.54940	1.53290	1.55420	0.62	1105.99
466	2005.01.13 22:25	buy	156	0.01	1.54877	0.00000	0.00000
467	2005.01.13 22:25	modify	156	0.01	1.54877	1.53310	1.55340
468	2005.01.13 22:26	close	156	0.01	1.54950	1.53310	1.55340	0.69	1106.68
469	2005.01.13 22:30	buy	157	0.01	1.54867	0.00000	0.00000
470	2005.01.13 22:30	modify	157	0.01	1.54867	1.53220	1.55280
471	2005.01.13 22:31	close	157	0.01	1.54940	1.53220	1.55280	0.69	1107.37
472	2005.01.13 22:32	buy	158	0.01	1.54877	0.00000	0.00000
473	2005.01.13 22:32	modify	158	0.01	1.54877	1.53190	1.55360
474	2005.01.13 22:33	close	158	0.01	1.54940	1.53190	1.55360	0.60	1107.97
475	2005.01.13 22:33	buy	159	0.01	1.54867	0.00000	0.00000
476	2005.01.13 22:33	modify	159	0.01	1.54867	1.53290	1.55370
477	2005.01.13 22:34	close	159	0.01	1.54934	1.53290	1.55370	0.63	1108.60
478	2005.01.13 22:49	buy	160	0.01	1.54867	0.00000	0.00000
479	2005.01.13 22:49	modify	160	0.01	1.54867	1.53340	1.55330
480	2005.01.13 22:50	close	160	0.01	1.54930	1.53340	1.55330	0.59	1109.19
481	2005.01.13 22:51	buy	161	0.01	1.54877	0.00000	0.00000
482	2005.01.13 22:51	modify	161	0.01	1.54877	1.53250	1.55460
483	2005.01.13 22:51	close	161	0.01	1.54940	1.53250	1.55460	0.60	1109.79
484	2005.01.13 22:54	buy	162	0.01	1.54877	0.00000	0.00000
485	2005.01.13 22:54	modify	162	0.01	1.54877	1.53290	1.55330
486	2005.01.13 22:54	close	162	0.01	1.54960	1.53290	1.55330	0.79	1110.58
487	2005.01.13 22:55	buy	163	0.01	1.54877	0.00000	0.00000
488	2005.01.13 22:55	modify	163	0.01	1.54877	1.53310	1.55290
489	2005.01.13 22:56	close	163	0.01	1.54950	1.53310	1.55290	0.69	1111.27
490	2005.01.13 22:57	buy	164	0.01	1.54868	0.00000	0.00000
491	2005.01.13 22:57	modify	164	0.01	1.54868	1.53240	1.55290
492	2005.01.13 22:57	close	164	0.01	1.54938	1.53240	1.55290	0.66	1111.93
493	2005.01.13 22:58	buy	165	0.01	1.54877	0.00000	0.00000
494	2005.01.13 22:58	modify	165	0.01	1.54877	1.53280	1.55460
495	2005.01.13 22:58	close	165	0.01	1.54940	1.53280	1.55460	0.60	1112.53
496	2005.01.13 23:00	buy	166	0.01	1.54867	0.00000	0.00000
497	2005.01.13 23:00	modify	166	0.01	1.54867	1.53170	1.55370
498	2005.01.13 23:01	close	166	0.01	1.54930	1.53170	1.55370	0.59	1113.12
499	2005.01.13 23:09	buy	167	0.01	1.54873	0.00000	0.00000
500	2005.01.13 23:09	modify	167	0.01	1.54873	1.53200	1.55310
501	2005.01.13 23:11	close	167	0.01	1.54945	1.53200	1.55310	0.69	1113.81
502	2005.01.13 23:15	buy	168	0.01	1.54867	0.00000	0.00000
503	2005.01.13 23:15	modify	168	0.01	1.54867	1.53300	1.55370
504	2005.01.13 23:21	close	168	0.01	1.54930	1.53300	1.55370	0.59	1114.40
505	2005.01.13 23:22	buy	169	0.01	1.54867	0.00000	0.00000
506	2005.01.13 23:22	modify	169	0.01	1.54867	1.53180	1.55370
507	2005.01.13 23:23	close	169	0.01	1.54930	1.53180	1.55370	0.59	1114.99
508	2005.01.13 23:23	buy	170	0.01	1.54867	0.00000	0.00000
509	2005.01.13 23:23	modify	170	0.01	1.54867	1.53310	1.55380
510	2005.01.13 23:27	close	170	0.01	1.54930	1.53310	1.55380	0.59	1115.58
511	2005.01.13 23:28	buy	171	0.01	1.54857	0.00000	0.00000
512	2005.01.13 23:28	modify	171	0.01	1.54857	1.53200	1.55380
513	2005.01.13 23:57	close	171	0.01	1.54920	1.53200	1.55380	0.60	1116.18
514	2005.01.17 21:37	sell	172	0.01	1.54660	0.00000	0.00000
515	2005.01.17 21:37	modify	172	0.01	1.54660	1.56270	1.54190
516	2005.01.17 21:39	close	172	0.01	1.54597	1.56270	1.54190	0.59	1116.77
517	2005.01.17 21:41	sell	173	0.01	1.54660	0.00000	0.00000
518	2005.01.17 21:41	modify	173	0.01	1.54660	1.56350	1.54120
519	2005.01.17 21:45	close	173	0.01	1.54577	1.56350	1.54120	0.78	1117.55
520	2005.01.17 22:15	sell	174	0.01	1.54710	0.00000	0.00000
521	2005.01.17 22:15	modify	174	0.01	1.54710	1.56300	1.54210
522	2005.01.17 22:16	close	174	0.01	1.54627	1.56300	1.54210	0.78	1118.33
523	2005.01.17 22:16	sell	175	0.01	1.54696	0.00000	0.00000
524	2005.01.17 22:16	modify	175	0.01	1.54696	1.56210	1.54230
525	2005.01.17 22:16	close	175	0.01	1.54632	1.56210	1.54230	0.60	1118.93
526	2005.01.17 22:58	sell	176	0.01	1.54710	0.00000	0.00000
527	2005.01.17 22:58	modify	176	0.01	1.54710	1.56320	1.54280
528	2005.01.17 22:58	close	176	0.01	1.54627	1.56320	1.54280	0.78	1119.71
529	2005.01.17 23:32	sell	177	0.01	1.54700	0.00000	0.00000
530	2005.01.17 23:32	modify	177	0.01	1.54700	1.56330	1.54160
531	2005.01.17 23:32	close	177	0.01	1.54597	1.56330	1.54160	0.97	1120.68
532	2005.01.18 21:00	buy	178	0.01	1.54397	0.00000	0.00000
533	2005.01.18 21:00	modify	178	0.01	1.54397	1.52740	1.54940
534	2005.01.18 21:04	close	178	0.01	1.54489	1.52740	1.54940	0.87	1121.55
535	2005.01.18 21:04	buy	179	0.01	1.54425	0.00000	0.00000
536	2005.01.18 21:04	modify	179	0.01	1.54425	1.52880	1.54910
537	2005.01.18 21:34	close	179	0.01	1.54490	1.52880	1.54910	0.61	1122.16
538	2005.01.18 21:34	buy	180	0.01	1.54397	0.00000	0.00000
539	2005.01.18 21:34	modify	180	0.01	1.54397	1.52710	1.54820
540	2005.01.18 21:35	close	180	0.01	1.54474	1.52710	1.54820	0.72	1122.88
541	2005.01.18 21:36	buy	181	0.01	1.54377	0.00000	0.00000
542	2005.01.18 21:36	modify	181	0.01	1.54377	1.52880	1.54930
543	2005.01.18 21:37	close	181	0.01	1.54450	1.52880	1.54930	0.69	1123.57
544	2005.01.18 21:37	buy	182	0.01	1.54407	0.00000	0.00000
545	2005.01.18 21:37	modify	182	0.01	1.54407	1.52900	1.54900
546	2005.01.18 21:37	close	182	0.01	1.54477	1.52900	1.54900	0.66	1124.23
547	2005.01.18 21:38	buy	183	0.01	1.54398	0.00000	0.00000
548	2005.01.18 21:38	modify	183	0.01	1.54398	1.52720	1.54840
549	2005.01.18 21:38	close	183	0.01	1.54468	1.52720	1.54840	0.67	1124.90
550	2005.01.18 21:39	buy	184	0.01	1.54379	0.00000	0.00000
551	2005.01.18 21:39	modify	184	0.01	1.54379	1.52850	1.54910
552	2005.01.18 21:39	close	184	0.01	1.54445	1.52850	1.54910	0.62	1125.52
553	2005.01.18 21:40	buy	185	0.01	1.54397	0.00000	0.00000
554	2005.01.18 21:41	modify	185	0.01	1.54397	1.52740	1.54980
555	2005.01.18 21:41	close	185	0.01	1.54460	1.52740	1.54980	0.59	1126.11
556	2005.01.18 21:42	buy	186	0.01	1.54402	0.00000	0.00000
557	2005.01.18 21:42	modify	186	0.01	1.54402	1.52810	1.54920
558	2005.01.18 21:47	close	186	0.01	1.54470	1.52810	1.54920	0.65	1126.76
559	2005.01.18 21:58	buy	187	0.01	1.54367	0.00000	0.00000
560	2005.01.18 21:58	modify	187	0.01	1.54367	1.52860	1.54770
561	2005.01.18 21:58	close	187	0.01	1.54440	1.52860	1.54770	0.69	1127.45
562	2005.01.18 22:00	buy	188	0.01	1.54347	0.00000	0.00000
563	2005.01.18 22:00	modify	188	0.01	1.54347	1.52720	1.54780
564	2005.01.18 22:01	close	188	0.01	1.54432	1.52720	1.54780	0.81	1128.26
565	2005.01.18 22:01	buy	189	0.01	1.54367	0.00000	0.00000
566	2005.01.18 22:02	modify	189	0.01	1.54367	1.52850	1.54840
567	2005.01.18 22:02	close	189	0.01	1.54428	1.52850	1.54840	0.58	1128.84
568	2005.01.18 22:04	buy	190	0.01	1.54357	0.00000	0.00000
569	2005.01.18 22:04	modify	190	0.01	1.54357	1.52740	1.54820
570	2005.01.18 22:05	close	190	0.01	1.54428	1.52740	1.54820	0.67	1129.51
571	2005.01.18 22:07	buy	191	0.01	1.54357	0.00000	0.00000
572	2005.01.18 22:07	modify	191	0.01	1.54357	1.52690	1.54760
573	2005.01.18 22:08	close	191	0.01	1.54440	1.52690	1.54760	0.78	1130.29
574	2005.01.18 22:11	buy	192	0.01	1.54377	0.00000	0.00000
575	2005.01.18 22:12	modify	192	0.01	1.54377	1.52720	1.54860
576	2005.01.18 22:12	close	192	0.01	1.54450	1.52720	1.54860	0.69	1130.98
577	2005.01.18 22:19	buy	193	0.01	1.54377	0.00000	0.00000
578	2005.01.18 22:19	modify	193	0.01	1.54377	1.52810	1.54930
579	2005.01.18 22:21	close	193	0.01	1.54440	1.52810	1.54930	0.59	1131.57
580	2005.01.18 22:29	buy	194	0.01	1.54377	0.00000	0.00000
581	2005.01.18 22:29	modify	194	0.01	1.54377	1.52680	1.54930
582	2005.01.18 22:30	close	194	0.01	1.54450	1.52680	1.54930	0.69	1132.26
583	2005.01.18 22:32	buy	195	0.01	1.54387	0.00000	0.00000
584	2005.01.18 22:32	modify	195	0.01	1.54387	1.52700	1.54970
585	2005.01.18 22:32	close	195	0.01	1.54450	1.52700	1.54970	0.60	1132.86
586	2005.01.18 22:34	buy	196	0.01	1.54377	0.00000	0.00000
587	2005.01.18 22:34	modify	196	0.01	1.54377	1.52720	1.54830
588	2005.01.18 22:39	close	196	0.01	1.54440	1.52720	1.54830	0.59	1133.45
589	2005.01.18 22:39	buy	197	0.01	1.54357	0.00000	0.00000
590	2005.01.18 22:39	modify	197	0.01	1.54357	1.52840	1.54790
591	2005.01.18 22:40	close	197	0.01	1.54420	1.52840	1.54790	0.59	1134.04
592	2005.01.18 22:40	buy	198	0.01	1.54387	0.00000	0.00000
593	2005.01.18 22:40	modify	198	0.01	1.54387	1.52810	1.54800
594	2005.01.18 22:45	close	198	0.01	1.54450	1.52810	1.54800	0.60	1134.64
595	2005.01.18 22:45	buy	199	0.01	1.54367	0.00000	0.00000
596	2005.01.18 22:45	modify	199	0.01	1.54367	1.52870	1.54900
597	2005.01.18 22:45	close	199	0.01	1.54450	1.52870	1.54900	0.79	1135.43
598	2005.01.18 22:46	buy	200	0.01	1.54377	0.00000	0.00000
599	2005.01.18 22:46	modify	200	0.01	1.54377	1.52700	1.54860
600	2005.01.18 22:47	close	200	0.01	1.54450	1.52700	1.54860	0.69	1136.12
601	2005.01.18 22:48	buy	201	0.01	1.54374	0.00000	0.00000
602	2005.01.18 22:48	modify	201	0.01	1.54374	1.52860	1.54960
603	2005.01.18 22:56	close	201	0.01	1.54440	1.52860	1.54960	0.62	1136.74
604	2005.01.18 22:56	buy	202	0.01	1.54387	0.00000	0.00000
605	2005.01.18 22:56	modify	202	0.01	1.54387	1.52710	1.54960
606	2005.01.19 01:09	close	202	0.01	1.54410	1.52710	1.54960	0.22	1136.96
607	2005.01.19 22:46	buy	203	0.01	1.54187	0.00000	0.00000
608	2005.01.19 22:47	close	203	0.01	1.54280	0.00000	0.00000	0.88	1137.84
609	2005.01.19 23:08	sell	204	0.01	1.54380	0.00000	0.00000
610	2005.01.19 23:08	modify	204	0.01	1.54380	1.55970	1.53840
611	2005.01.19 23:08	close	204	0.01	1.54308	1.55970	1.53840	0.68	1138.52
612	2005.01.19 23:09	sell	205	0.01	1.54380	0.00000	0.00000
613	2005.01.19 23:09	modify	205	0.01	1.54380	1.55980	1.53830
614	2005.01.19 23:09	close	205	0.01	1.54302	1.55980	1.53830	0.73	1139.25
615	2005.01.19 23:10	sell	206	0.01	1.54380	0.00000	0.00000
616	2005.01.19 23:10	modify	206	0.01	1.54380	1.56070	1.53980
617	2005.01.19 23:10	close	206	0.01	1.54302	1.56070	1.53980	0.73	1139.98
618	2005.01.19 23:27	buy	207	0.01	1.54157	0.00000	0.00000
619	2005.01.19 23:27	modify	207	0.01	1.54157	1.52580	1.54760
620	2005.01.19 23:28	close	207	0.01	1.54225	1.52580	1.54760	0.64	1140.62
621	2005.01.19 23:30	buy	208	0.01	1.54183	0.00000	0.00000
622	2005.01.19 23:30	modify	208	0.01	1.54183	1.52560	1.54770
623	2005.01.19 23:31	close	208	0.01	1.54250	1.52560	1.54770	0.64	1141.26
624	2005.01.19 23:31	buy	209	0.01	1.54157	0.00000	0.00000
625	2005.01.19 23:31	modify	209	0.01	1.54157	1.52650	1.54670
626	2005.01.19 23:32	close	209	0.01	1.54220	1.52650	1.54670	0.59	1141.85
627	2005.01.19 23:33	buy	210	0.01	1.54187	0.00000	0.00000
628	2005.01.19 23:33	modify	210	0.01	1.54187	1.52640	1.54650
629	2005.01.19 23:33	close	210	0.01	1.54250	1.52640	1.54650	0.60	1142.45
630	2005.01.19 23:34	buy	211	0.01	1.54177	0.00000	0.00000
631	2005.01.19 23:34	modify	211	0.01	1.54177	1.52590	1.54680
632	2005.01.19 23:36	close	211	0.01	1.54250	1.52590	1.54680	0.69	1143.14
633	2005.01.19 23:37	buy	212	0.01	1.54187	0.00000	0.00000
634	2005.01.19 23:37	modify	212	0.01	1.54187	1.52520	1.54760
635	2005.01.19 23:41	close	212	0.01	1.54250	1.52520	1.54760	0.60	1143.74
636	2005.01.19 23:43	buy	213	0.01	1.54194	0.00000	0.00000
637	2005.01.19 23:43	modify	213	0.01	1.54194	1.52620	1.54710
638	2005.01.20 02:34	close	213	0.01	1.54210	1.52620	1.54710	0.16	1143.90
639	2005.01.20 21:35	sell	214	0.01	1.54370	0.00000	0.00000
640	2005.01.20 21:35	modify	214	0.01	1.54370	1.55960	1.53920
641	2005.01.20 21:36	close	214	0.01	1.54294	1.55960	1.53920	0.72	1144.62
642	2005.01.20 21:39	sell	215	0.01	1.54370	0.00000	0.00000
643	2005.01.20 21:39	modify	215	0.01	1.54370	1.55970	1.53950
644	2005.01.20 21:39	close	215	0.01	1.54297	1.55970	1.53950	0.69	1145.31
645	2005.01.20 21:43	sell	216	0.01	1.54370	0.00000	0.00000
646	2005.01.20 21:43	modify	216	0.01	1.54370	1.56010	1.53800
647	2005.01.20 21:44	close	216	0.01	1.54269	1.56010	1.53800	0.95	1146.26
648	2005.01.20 21:44	sell	217	0.01	1.54370	0.00000	0.00000
649	2005.01.20 21:44	modify	217	0.01	1.54370	1.55880	1.53880
650	2005.01.20 21:45	close	217	0.01	1.54303	1.55880	1.53880	0.63	1146.89
651	2005.01.20 22:06	buy	218	0.01	1.54205	0.00000	0.00000
652	2005.01.20 22:06	modify	218	0.01	1.54205	1.52570	1.54750
653	2005.01.20 22:06	close	218	0.01	1.54270	1.52570	1.54750	0.62	1147.51
654	2005.01.20 22:10	buy	219	0.01	1.54198	0.00000	0.00000
655	2005.01.20 22:10	modify	219	0.01	1.54198	1.52530	1.54660
656	2005.01.20 22:11	close	219	0.01	1.54278	1.52530	1.54660	0.76	1148.27
657	2005.01.20 22:19	buy	220	0.01	1.54197	0.00000	0.00000
658	2005.01.20 22:19	modify	220	0.01	1.54197	1.52500	1.54610
659	2005.01.20 22:20	close	220	0.01	1.54270	1.52500	1.54610	0.70	1148.97
660	2005.01.20 22:21	buy	221	0.01	1.54177	0.00000	0.00000
661	2005.01.20 22:21	modify	221	0.01	1.54177	1.52620	1.54710
662	2005.01.20 22:21	close	221	0.01	1.54240	1.52620	1.54710	0.59	1149.56
663	2005.01.20 22:22	buy	222	0.01	1.54204	0.00000	0.00000
664	2005.01.20 22:22	modify	222	0.01	1.54204	1.52580	1.54750
665	2005.01.20 22:23	close	222	0.01	1.54290	1.52580	1.54750	0.81	1150.37
666	2005.01.20 22:24	buy	223	0.01	1.54207	0.00000	0.00000
667	2005.01.20 22:24	modify	223	0.01	1.54207	1.52640	1.54760
668	2005.01.20 22:25	close	223	0.01	1.54270	1.52640	1.54760	0.60	1150.97
669	2005.01.20 22:26	buy	224	0.01	1.54207	0.00000	0.00000
670	2005.01.20 22:26	modify	224	0.01	1.54207	1.52510	1.54630
671	2005.01.20 22:29	close	224	0.01	1.54280	1.52510	1.54630	0.69	1151.66
672	2005.01.20 22:29	buy	225	0.01	1.54197	0.00000	0.00000
673	2005.01.20 22:29	modify	225	0.01	1.54197	1.52670	1.54610
674	2005.01.20 22:36	close	225	0.01	1.54260	1.52670	1.54610	0.60	1152.26
675	2005.01.20 22:41	buy	226	0.01	1.54187	0.00000	0.00000
676	2005.01.20 22:41	modify	226	0.01	1.54187	1.52630	1.54660
677	2005.01.20 22:42	close	226	0.01	1.54260	1.52630	1.54660	0.69	1152.95
678	2005.01.20 22:44	buy	227	0.01	1.54207	0.00000	0.00000
679	2005.01.20 22:44	modify	227	0.01	1.54207	1.52640	1.54790
680	2005.01.20 22:47	close	227	0.01	1.54287	1.52640	1.54790	0.76	1153.71
681	2005.01.20 22:50	buy	228	0.01	1.54189	0.00000	0.00000
682	2005.01.20 22:50	modify	228	0.01	1.54189	1.52550	1.54680
683	2005.01.20 22:50	close	228	0.01	1.54255	1.52550	1.54680	0.62	1154.33
684	2005.01.20 23:01	sell	229	0.01	1.54386	0.00000	0.00000
685	2005.01.20 23:01	modify	229	0.01	1.54386	1.55900	1.53790
686	2005.01.20 23:01	close	229	0.01	1.54322	1.55900	1.53790	0.60	1154.93
687	2005.01.20 23:02	sell	230	0.01	1.54348	0.00000	0.00000
688	2005.01.20 23:02	modify	230	0.01	1.54348	1.55900	1.53820
689	2005.01.20 23:02	close	230	0.01	1.54287	1.55900	1.53820	0.57	1155.50
690	2005.01.20 23:05	sell	231	0.01	1.54350	0.00000	0.00000
691	2005.01.20 23:05	modify	231	0.01	1.54350	1.55900	1.53950
692	2005.01.20 23:05	close	231	0.01	1.54257	1.55900	1.53950	0.88	1156.38
693	2005.01.20 23:06	sell	232	0.01	1.54350	0.00000	0.00000
694	2005.01.20 23:06	modify	232	0.01	1.54350	1.55980	1.53850
695	2005.01.20 23:08	close	232	0.01	1.54277	1.55980	1.53850	0.69	1157.07
696	2005.01.20 23:09	sell	233	0.01	1.54360	0.00000	0.00000
697	2005.01.20 23:09	modify	233	0.01	1.54360	1.55960	1.53810
698	2005.01.20 23:09	close	233	0.01	1.54277	1.55960	1.53810	0.79	1157.86
699	2005.01.20 23:43	sell	234	0.01	1.54350	0.00000	0.00000
700	2005.01.20 23:43	modify	234	0.01	1.54350	1.56040	1.53860
701	2005.01.20 23:44	close	234	0.01	1.54287	1.56040	1.53860	0.59	1158.45
702	2005.01.20 23:47	sell	235	0.01	1.54345	0.00000	0.00000
703	2005.01.20 23:47	modify	235	0.01	1.54345	1.55950	1.53820
704	2005.01.20 23:49	close	235	0.01	1.54277	1.55950	1.53820	0.64	1159.09
705	2005.01.20 23:49	sell	236	0.01	1.54347	0.00000	0.00000
706	2005.01.20 23:49	modify	236	0.01	1.54347	1.56010	1.53830
707	2005.01.20 23:50	close	236	0.01	1.54277	1.56010	1.53830	0.66	1159.75
708	2005.01.24 21:05	buy	237	0.01	1.54546	0.00000	0.00000
709	2005.01.24 21:05	modify	237	0.01	1.54546	1.53040	1.55030
710	2005.01.24 21:05	close	237	0.01	1.54620	1.53040	1.55030	0.70	1160.45
711	2005.01.24 21:06	buy	238	0.01	1.54547	0.00000	0.00000
712	2005.01.24 21:06	modify	238	0.01	1.54547	1.52930	1.55150
713	2005.01.24 21:07	close	238	0.01	1.54642	1.52930	1.55150	0.90	1161.35
714	2005.01.24 21:09	buy	239	0.01	1.54527	0.00000	0.00000
715	2005.01.24 21:09	modify	239	0.01	1.54527	1.52990	1.55080
716	2005.01.24 21:10	close	239	0.01	1.54593	1.52990	1.55080	0.63	1161.98
717	2005.01.24 21:11	buy	240	0.01	1.54546	0.00000	0.00000
718	2005.01.24 21:11	modify	240	0.01	1.54546	1.53040	1.55110
719	2005.01.24 21:25	close	240	0.01	1.54610	1.53040	1.55110	0.61	1162.59
720	2005.01.24 21:26	buy	241	0.01	1.54547	0.00000	0.00000
721	2005.01.24 21:26	modify	241	0.01	1.54547	1.52930	1.55000
722	2005.01.24 21:28	close	241	0.01	1.54610	1.52930	1.55000	0.60	1163.19
723	2005.01.24 21:36	buy	242	0.01	1.54487	0.00000	0.00000
724	2005.01.24 21:36	modify	242	0.01	1.54487	1.52820	1.55070
725	2005.01.24 21:37	close	242	0.01	1.54570	1.52820	1.55070	0.78	1163.97
726	2005.01.24 21:41	buy	243	0.01	1.54507	0.00000	0.00000
727	2005.01.24 21:41	modify	243	0.01	1.54507	1.52960	1.54940
728	2005.01.24 21:44	close	243	0.01	1.54570	1.52960	1.54940	0.59	1164.56
729	2005.01.24 21:45	buy	244	0.01	1.54507	0.00000	0.00000
730	2005.01.24 21:45	modify	244	0.01	1.54507	1.52860	1.54960
731	2005.01.24 21:46	close	244	0.01	1.54576	1.52860	1.54960	0.65	1165.21
732	2005.01.24 21:46	buy	245	0.01	1.54512	0.00000	0.00000
733	2005.01.24 21:46	modify	245	0.01	1.54512	1.52950	1.55000
734	2005.01.24 21:47	close	245	0.01	1.54579	1.52950	1.55000	0.64	1165.85
735	2005.01.24 21:47	buy	246	0.01	1.54487	0.00000	0.00000
736	2005.01.24 21:47	modify	246	0.01	1.54487	1.52850	1.55010
737	2005.01.24 21:48	close	246	0.01	1.54566	1.52850	1.55010	0.74	1166.59
738	2005.01.24 21:50	buy	247	0.01	1.54504	0.00000	0.00000
739	2005.01.24 21:50	modify	247	0.01	1.54504	1.52810	1.55000
740	2005.01.24 21:51	close	247	0.01	1.54575	1.52810	1.55000	0.67	1167.26
741	2005.01.24 21:52	buy	248	0.01	1.54487	0.00000	0.00000
742	2005.01.24 21:52	modify	248	0.01	1.54487	1.52970	1.54970
743	2005.01.24 21:52	close	248	0.01	1.54552	1.52970	1.54970	0.61	1167.87
744	2005.01.24 21:53	buy	249	0.01	1.54507	0.00000	0.00000
745	2005.01.24 21:53	modify	249	0.01	1.54507	1.52960	1.55020
746	2005.01.24 21:54	close	249	0.01	1.54570	1.52960	1.55020	0.59	1168.46
747	2005.01.24 22:01	buy	250	0.01	1.54487	0.00000	0.00000
748	2005.01.24 22:01	modify	250	0.01	1.54487	1.52940	1.55050
749	2005.01.24 22:01	close	250	0.01	1.54550	1.52940	1.55050	0.59	1169.05
750	2005.01.24 22:02	buy	251	0.01	1.54478	0.00000	0.00000
751	2005.01.24 22:02	modify	251	0.01	1.54478	1.52780	1.54900
752	2005.01.24 22:02	close	251	0.01	1.54570	1.52780	1.54900	0.87	1169.92
753	2005.01.24 22:03	buy	252	0.01	1.54487	0.00000	0.00000
754	2005.01.24 22:03	modify	252	0.01	1.54487	1.52900	1.55070
755	2005.01.24 22:04	close	252	0.01	1.54548	1.52900	1.55070	0.57	1170.49
756	2005.01.24 22:05	buy	253	0.01	1.54467	0.00000	0.00000
757	2005.01.24 22:05	modify	253	0.01	1.54467	1.52830	1.54970
758	2005.01.24 22:05	close	253	0.01	1.54532	1.52830	1.54970	0.61	1171.10
759	2005.01.24 22:08	buy	254	0.01	1.54487	0.00000	0.00000
760	2005.01.24 22:08	modify	254	0.01	1.54487	1.52950	1.55040
761	2005.01.24 22:09	close	254	0.01	1.54560	1.52950	1.55040	0.69	1171.79
762	2005.01.24 22:13	buy	255	0.01	1.54467	0.00000	0.00000
763	2005.01.24 22:13	modify	255	0.01	1.54467	1.52900	1.55070
764	2005.01.24 22:13	close	255	0.01	1.54540	1.52900	1.55070	0.69	1172.48
765	2005.01.24 22:16	buy	256	0.01	1.54499	0.00000	0.00000
766	2005.01.24 22:16	modify	256	0.01	1.54499	1.52900	1.54960
767	2005.01.24 22:16	close	256	0.01	1.54565	1.52900	1.54960	0.62	1173.10
768	2005.01.24 22:18	buy	257	0.01	1.54497	0.00000	0.00000
769	2005.01.24 22:18	modify	257	0.01	1.54497	1.52910	1.55070
770	2005.01.24 22:18	close	257	0.01	1.54570	1.52910	1.55070	0.69	1173.79
771	2005.01.24 22:21	buy	258	0.01	1.54477	0.00000	0.00000
772	2005.01.24 22:21	modify	258	0.01	1.54477	1.52900	1.54930
773	2005.01.24 22:21	close	258	0.01	1.54550	1.52900	1.54930	0.69	1174.48
774	2005.01.24 22:22	buy	259	0.01	1.54479	0.00000	0.00000
775	2005.01.24 22:22	modify	259	0.01	1.54479	1.52980	1.54950
776	2005.01.24 22:22	close	259	0.01	1.54545	1.52980	1.54950	0.62	1175.10
777	2005.01.24 22:23	buy	260	0.01	1.54497	0.00000	0.00000
778	2005.01.24 22:23	modify	260	0.01	1.54497	1.53000	1.54990
779	2005.01.24 22:24	close	260	0.01	1.54570	1.53000	1.54990	0.69	1175.79
780	2005.01.24 22:25	buy	261	0.01	1.54467	0.00000	0.00000
781	2005.01.24 22:25	modify	261	0.01	1.54467	1.52810	1.54890
782	2005.01.24 22:25	close	261	0.01	1.54530	1.52810	1.54890	0.59	1176.38
783	2005.01.24 22:27	buy	262	0.01	1.54496	0.00000	0.00000
784	2005.01.24 22:27	modify	262	0.01	1.54496	1.52910	1.55090
785	2005.01.24 22:27	close	262	0.01	1.54570	1.52910	1.55090	0.70	1177.08
786	2005.01.24 22:32	buy	263	0.01	1.54507	0.00000	0.00000
787	2005.01.24 22:32	modify	263	0.01	1.54507	1.52990	1.55110
788	2005.01.24 22:33	close	263	0.01	1.54570	1.52990	1.55110	0.59	1177.67
789	2005.01.24 22:35	buy	264	0.01	1.54487	0.00000	0.00000
790	2005.01.24 22:35	modify	264	0.01	1.54487	1.52880	1.55040
791	2005.01.24 22:36	close	264	0.01	1.54570	1.52880	1.55040	0.78	1178.45
792	2005.01.24 22:37	buy	265	0.01	1.54487	0.00000	0.00000
793	2005.01.24 22:37	modify	265	0.01	1.54487	1.52850	1.55020
794	2005.01.24 22:38	close	265	0.01	1.54557	1.52850	1.55020	0.66	1179.11
795	2005.01.24 22:39	buy	266	0.01	1.54497	0.00000	0.00000
796	2005.01.24 22:39	modify	266	0.01	1.54497	1.52890	1.55020
797	2005.01.24 22:41	close	266	0.01	1.54560	1.52890	1.55020	0.60	1179.71
798	2005.01.24 22:42	buy	267	0.01	1.54477	0.00000	0.00000
799	2005.01.24 22:42	modify	267	0.01	1.54477	1.52980	1.55010
800	2005.01.24 22:43	close	267	0.01	1.54552	1.52980	1.55010	0.71	1180.42
801	2005.01.24 22:43	buy	268	0.01	1.54487	0.00000	0.00000
802	2005.01.24 22:43	modify	268	0.01	1.54487	1.52990	1.55030
803	2005.01.24 22:44	close	268	0.01	1.54550	1.52990	1.55030	0.59	1181.01
804	2005.01.24 22:44	buy	269	0.01	1.54507	0.00000	0.00000
805	2005.01.24 22:44	modify	269	0.01	1.54507	1.52890	1.54930
806	2005.01.24 22:50	close	269	0.01	1.54570	1.52890	1.54930	0.59	1181.60
807	2005.01.24 22:51	buy	270	0.01	1.54507	0.00000	0.00000
808	2005.01.24 22:52	modify	270	0.01	1.54507	1.52970	1.55000
809	2005.01.24 22:53	close	270	0.01	1.54580	1.52970	1.55000	0.69	1182.29
810	2005.01.24 22:54	buy	271	0.01	1.54477	0.00000	0.00000
811	2005.01.24 22:54	modify	271	0.01	1.54477	1.52790	1.55030
812	2005.01.24 22:54	close	271	0.01	1.54560	1.52790	1.55030	0.79	1183.08
813	2005.01.24 22:55	buy	272	0.01	1.54498	0.00000	0.00000
814	2005.01.24 22:55	modify	272	0.01	1.54498	1.52990	1.54970
815	2005.01.24 22:55	close	272	0.01	1.54590	1.52990	1.54970	0.87	1183.95
816	2005.01.24 22:58	buy	273	0.01	1.54502	0.00000	0.00000
817	2005.01.24 22:58	modify	273	0.01	1.54502	1.52970	1.54980
818	2005.01.24 23:33	close	273	0.01	1.54580	1.52970	1.54980	0.74	1184.69
819	2005.01.24 23:36	buy	274	0.01	1.54467	0.00000	0.00000
820	2005.01.24 23:36	modify	274	0.01	1.54467	1.52960	1.54910
821	2005.01.24 23:36	close	274	0.01	1.54540	1.52960	1.54910	0.69	1185.38
822	2005.01.24 23:39	buy	275	0.01	1.54467	0.00000	0.00000
823	2005.01.24 23:39	modify	275	0.01	1.54467	1.52920	1.55030
824	2005.01.24 23:40	close	275	0.01	1.54552	1.52920	1.55030	0.80	1186.18
825	2005.01.24 23:42	buy	276	0.01	1.54477	0.00000	0.00000
826	2005.01.24 23:42	modify	276	0.01	1.54477	1.52780	1.54900
827	2005.01.24 23:43	close	276	0.01	1.54550	1.52780	1.54900	0.69	1186.87
828	2005.01.24 23:44	buy	277	0.01	1.54447	0.00000	0.00000
829	2005.01.24 23:44	modify	277	0.01	1.54447	1.52840	1.54960
830	2005.01.24 23:45	close	277	0.01	1.54512	1.52840	1.54960	0.61	1187.48
831	2005.01.24 23:46	buy	278	0.01	1.54467	0.00000	0.00000
832	2005.01.24 23:46	modify	278	0.01	1.54467	1.52830	1.54980
833	2005.01.24 23:47	close	278	0.01	1.54540	1.52830	1.54980	0.69	1188.17
834	2005.01.24 23:48	buy	279	0.01	1.54483	0.00000	0.00000
835	2005.01.24 23:48	modify	279	0.01	1.54483	1.52790	1.55020
836	2005.01.24 23:51	close	279	0.01	1.54550	1.52790	1.55020	0.63	1188.80
837	2005.01.25 21:00	buy	280	0.01	1.54877	0.00000	0.00000
838	2005.01.25 21:00	modify	280	0.01	1.54877	1.53310	1.55340
839	2005.01.25 21:01	close	280	0.01	1.54944	1.53310	1.55340	0.64	1189.44
840	2005.01.25 21:01	buy	281	0.01	1.54897	0.00000	0.00000
841	2005.01.25 21:01	modify	281	0.01	1.54897	1.53340	1.55340
842	2005.01.25 21:09	close	281	0.01	1.54960	1.53340	1.55340	0.60	1190.04
843	2005.01.25 21:09	buy	282	0.01	1.54887	0.00000	0.00000
844	2005.01.25 21:09	modify	282	0.01	1.54887	1.53260	1.55290
845	2005.01.25 21:24	close	282	0.01	1.54950	1.53260	1.55290	0.59	1190.63
846	2005.01.25 21:24	buy	283	0.01	1.54884	0.00000	0.00000
847	2005.01.25 21:24	modify	283	0.01	1.54884	1.53250	1.55430
848	2005.01.26 01:01	close	283	0.01	1.54900	1.53250	1.55430	0.15	1190.78
849	2005.01.26 21:18	buy	284	0.01	1.54735	0.00000	0.00000
850	2005.01.26 21:18	modify	284	0.01	1.54735	1.53170	1.55230
851	2005.01.26 21:18	close	284	0.01	1.54800	1.53170	1.55230	0.61	1191.39
852	2005.01.26 21:19	buy	285	0.01	1.54739	0.00000	0.00000
853	2005.01.26 21:19	modify	285	0.01	1.54739	1.53080	1.55310
854	2005.01.26 21:19	close	285	0.01	1.54805	1.53080	1.55310	0.62	1192.01
855	2005.01.26 21:22	buy	286	0.01	1.54724	0.00000	0.00000
856	2005.01.26 21:22	modify	286	0.01	1.54724	1.53150	1.55230
857	2005.01.26 21:23	close	286	0.01	1.54800	1.53150	1.55230	0.71	1192.72
858	2005.01.26 21:30	buy	287	0.01	1.54737	0.00000	0.00000
859	2005.01.26 21:30	modify	287	0.01	1.54737	1.53060	1.55160
860	2005.01.26 21:31	close	287	0.01	1.54803	1.53060	1.55160	0.62	1193.34
861	2005.01.26 21:32	buy	288	0.01	1.54717	0.00000	0.00000
862	2005.01.26 21:32	modify	288	0.01	1.54717	1.53130	1.55280
863	2005.01.26 21:33	close	288	0.01	1.54788	1.53130	1.55280	0.67	1194.01
864	2005.01.26 21:35	buy	289	0.01	1.54738	0.00000	0.00000
865	2005.01.26 21:35	modify	289	0.01	1.54738	1.53170	1.55270
866	2005.01.26 21:36	close	289	0.01	1.54800	1.53170	1.55270	0.58	1194.59
867	2005.01.26 21:36	buy	290	0.01	1.54737	0.00000	0.00000
868	2005.01.26 21:36	modify	290	0.01	1.54737	1.53110	1.55180
869	2005.01.26 21:37	close	290	0.01	1.54803	1.53110	1.55180	0.62	1195.21
870	2005.01.26 21:37	buy	291	0.01	1.54747	0.00000	0.00000
871	2005.01.26 21:37	modify	291	0.01	1.54747	1.53250	1.55320
872	2005.01.26 21:42	close	291	0.01	1.54810	1.53250	1.55320	0.60	1195.81
873	2005.01.26 21:43	buy	292	0.01	1.54747	0.00000	0.00000
874	2005.01.26 21:43	modify	292	0.01	1.54747	1.53240	1.55320
875	2005.01.26 21:44	close	292	0.01	1.54810	1.53240	1.55320	0.60	1196.41
876	2005.01.26 21:45	buy	293	0.01	1.54727	0.00000	0.00000
877	2005.01.26 21:45	modify	293	0.01	1.54727	1.53080	1.55200
878	2005.01.26 21:46	close	293	0.01	1.54801	1.53080	1.55200	0.70	1197.11
879	2005.01.26 21:51	buy	294	0.01	1.54743	0.00000	0.00000
880	2005.01.26 21:51	modify	294	0.01	1.54743	1.53130	1.55320
881	2005.01.26 21:58	close	294	0.01	1.54813	1.53130	1.55320	0.66	1197.77
882	2005.01.26 22:00	buy	295	0.01	1.54747	0.00000	0.00000
883	2005.01.26 22:00	modify	295	0.01	1.54747	1.53100	1.55260
884	2005.01.26 22:08	close	295	0.01	1.54813	1.53100	1.55260	0.63	1198.40
885	2005.01.26 22:22	buy	296	0.01	1.54698	0.00000	0.00000
886	2005.01.26 22:22	modify	296	0.01	1.54698	1.53010	1.55140
887	2005.01.26 22:22	close	296	0.01	1.54790	1.53010	1.55140	0.87	1199.27
888	2005.01.26 22:55	buy	297	0.01	1.54707	0.00000	0.00000
889	2005.01.26 22:55	modify	297	0.01	1.54707	1.53040	1.55140
890	2005.01.26 22:56	close	297	0.01	1.54780	1.53040	1.55140	0.69	1199.96
891	2005.01.26 22:58	buy	298	0.01	1.54707	0.00000	0.00000
892	2005.01.26 22:58	modify	298	0.01	1.54707	1.53160	1.55160
893	2005.01.26 22:59	close	298	0.01	1.54784	1.53160	1.55160	0.72	1200.68
894	2005.01.26 23:00	buy	299	0.01	1.54697	0.00000	0.00000
895	2005.01.26 23:00	modify	299	0.01	1.54697	1.53020	1.55270
896	2005.01.26 23:00	close	299	0.01	1.54767	1.53020	1.55270	0.66	1201.34
897	2005.01.27 21:00	buy	300	0.01	1.54430	0.00000	0.00000
898	2005.01.27 21:00	modify	300	0.01	1.54430	1.52810	1.54910
899	2005.01.27 21:07	close	300	0.01	1.54492	1.52810	1.54910	0.58	1201.92
900	2005.01.27 21:07	buy	301	0.01	1.54427	0.00000	0.00000
901	2005.01.27 21:07	modify	301	0.01	1.54427	1.52810	1.54960
902	2005.01.27 21:08	close	301	0.01	1.54500	1.52810	1.54960	0.69	1202.61
903	2005.01.27 21:09	buy	302	0.01	1.54449	0.00000	0.00000
904	2005.01.27 21:09	modify	302	0.01	1.54449	1.52940	1.54880
905	2005.01.27 21:13	close	302	0.01	1.54510	1.52940	1.54880	0.57	1203.18
906	2005.01.27 21:13	buy	303	0.01	1.54437	0.00000	0.00000
907	2005.01.27 21:13	modify	303	0.01	1.54437	1.52790	1.54890
908	2005.01.27 21:14	close	303	0.01	1.54510	1.52790	1.54890	0.69	1203.87
909	2005.01.27 21:14	buy	304	0.01	1.54437	0.00000	0.00000
910	2005.01.27 21:14	modify	304	0.01	1.54437	1.52850	1.54910
911	2005.01.27 21:54	close	304	0.01	1.54500	1.52850	1.54910	0.60	1204.47
912	2005.01.27 21:56	buy	305	0.01	1.54427	0.00000	0.00000
913	2005.01.27 21:56	modify	305	0.01	1.54427	1.52780	1.54860
914	2005.01.27 21:56	close	305	0.01	1.54490	1.52780	1.54860	0.59	1205.06
915	2005.01.27 21:59	buy	306	0.01	1.54427	0.00000	0.00000
916	2005.01.27 21:59	modify	306	0.01	1.54427	1.52830	1.54980
917	2005.01.27 22:00	close	306	0.01	1.54490	1.52830	1.54980	0.59	1205.65
918	2005.01.27 22:35	buy	307	0.01	1.54407	0.00000	0.00000
919	2005.01.27 22:35	modify	307	0.01	1.54407	1.52750	1.54830
920	2005.01.27 22:35	close	307	0.01	1.54480	1.52750	1.54830	0.69	1206.34
921	2005.01.27 22:36	buy	308	0.01	1.54405	0.00000	0.00000
922	2005.01.27 22:36	modify	308	0.01	1.54405	1.52820	1.54890
923	2005.01.27 22:36	close	308	0.01	1.54470	1.52820	1.54890	0.62	1206.96
924	2005.01.27 22:37	buy	309	0.01	1.54397	0.00000	0.00000
925	2005.01.27 22:37	modify	309	0.01	1.54397	1.52870	1.54970
926	2005.01.27 22:37	close	309	0.01	1.54480	1.52870	1.54970	0.78	1207.74
927	2005.01.27 22:38	buy	310	0.01	1.54407	0.00000	0.00000
928	2005.01.27 22:38	modify	310	0.01	1.54407	1.52800	1.54860
929	2005.01.27 22:38	close	310	0.01	1.54470	1.52800	1.54860	0.60	1208.34
930	2005.01.27 23:00	buy	311	0.01	1.54417	0.00000	0.00000
931	2005.01.27 23:00	modify	311	0.01	1.54417	1.52740	1.54950
932	2005.01.27 23:01	close	311	0.01	1.54494	1.52740	1.54950	0.73	1209.07
933	2005.01.27 23:25	sell	312	0.01	1.54570	0.00000	0.00000
934	2005.01.27 23:25	modify	312	0.01	1.54570	1.56180	1.54130
935	2005.01.27 23:26	close	312	0.01	1.54507	1.56180	1.54130	0.59	1209.66
936	2005.01.27 23:36	buy	313	0.01	1.54342	0.00000	0.00000
937	2005.01.27 23:36	modify	313	0.01	1.54342	1.52780	1.54840
938	2005.01.27 23:36	close	313	0.01	1.54426	1.52780	1.54840	0.79	1210.45
939	2005.01.31 21:00	sell	314	0.01	1.55080	0.00000	0.00000
940	2005.01.31 21:00	modify	314	0.01	1.55080	1.56740	1.54680
941	2005.01.31 21:01	close	314	0.01	1.55017	1.56740	1.54680	0.60	1211.05
942	2005.01.31 21:03	sell	315	0.01	1.55080	0.00000	0.00000
943	2005.01.31 21:03	modify	315	0.01	1.55080	1.56720	1.54500
944	2005.01.31 21:03	close	315	0.01	1.55017	1.56720	1.54500	0.60	1211.65
945	2005.01.31 22:39	sell	316	0.01	1.55050	0.00000	0.00000
946	2005.01.31 22:39	modify	316	0.01	1.55050	1.56610	1.54620
947	2005.01.31 22:39	close	316	0.01	1.54957	1.56610	1.54620	0.88	1212.53
948	2005.01.31 22:53	sell	317	0.01	1.55060	0.00000	0.00000
949	2005.01.31 22:53	modify	317	0.01	1.55060	1.56710	1.54520
950	2005.01.31 22:54	close	317	0.01	1.54983	1.56710	1.54520	0.73	1213.26
951	2005.01.31 23:00	sell	318	0.01	1.55035	0.00000	0.00000
952	2005.01.31 23:00	modify	318	0.01	1.55035	1.56590	1.54630
953	2005.01.31 23:03	close	318	0.01	1.54967	1.56590	1.54630	0.64	1213.90
954	2005.01.31 23:03	sell	319	0.01	1.55050	0.00000	0.00000
955	2005.01.31 23:03	modify	319	0.01	1.55050	1.56590	1.54460
956	2005.01.31 23:08	close	319	0.01	1.54976	1.56590	1.54460	0.70	1214.60
957	2005.01.31 23:08	sell	320	0.01	1.55050	0.00000	0.00000
958	2005.01.31 23:08	modify	320	0.01	1.55050	1.56560	1.54490
959	2005.01.31 23:17	close	320	0.01	1.54987	1.56560	1.54490	0.60	1215.20
960	2005.01.31 23:18	sell	321	0.01	1.55040	0.00000	0.00000
961	2005.01.31 23:18	modify	321	0.01	1.55040	1.56640	1.54510
962	2005.01.31 23:18	close	321	0.01	1.54957	1.56640	1.54510	0.78	1215.98
963	2005.01.31 23:19	sell	322	0.01	1.55036	0.00000	0.00000
964	2005.01.31 23:19	modify	322	0.01	1.55036	1.56700	1.54590
965	2005.01.31 23:21	close	322	0.01	1.54967	1.56700	1.54590	0.65	1216.63
966	2005.01.31 23:22	sell	323	0.01	1.55034	0.00000	0.00000
967	2005.01.31 23:22	modify	323	0.01	1.55034	1.56640	1.54470
968	2005.01.31 23:54	close	323	0.01	1.54967	1.56640	1.54470	0.64	1217.27
969	2005.02.01 21:17	buy	324	0.01	1.55263	0.00000	0.00000
970	2005.02.01 21:17	modify	324	0.01	1.55263	1.53660	1.55690
971	2005.02.01 21:18	close	324	0.01	1.55326	1.53660	1.55690	0.60	1217.87
972	2005.02.01 21:20	buy	325	0.01	1.55247	0.00000	0.00000
973	2005.02.01 21:20	modify	325	0.01	1.55247	1.53630	1.55700
974	2005.02.01 21:20	close	325	0.01	1.55310	1.53630	1.55700	0.60	1218.47
975	2005.02.01 21:22	buy	326	0.01	1.55239	0.00000	0.00000
976	2005.02.01 21:22	modify	326	0.01	1.55239	1.53730	1.55700
977	2005.02.01 21:22	close	326	0.01	1.55305	1.53730	1.55700	0.63	1219.10
978	2005.02.01 21:29	buy	327	0.01	1.55242	0.00000	0.00000
979	2005.02.01 21:29	modify	327	0.01	1.55242	1.53690	1.55830
980	2005.02.01 21:30	close	327	0.01	1.55330	1.53690	1.55830	0.83	1219.93
981	2005.02.01 21:31	buy	328	0.01	1.55227	0.00000	0.00000
982	2005.02.01 21:31	modify	328	0.01	1.55227	1.53630	1.55790
983	2005.02.01 21:32	close	328	0.01	1.55290	1.53630	1.55790	0.60	1220.53
984	2005.02.01 21:33	buy	329	0.01	1.55238	0.00000	0.00000
985	2005.02.01 21:33	modify	329	0.01	1.55238	1.53740	1.55780
986	2005.02.01 21:33	close	329	0.01	1.55330	1.53740	1.55780	0.87	1221.40
987	2005.02.01 21:35	buy	330	0.01	1.55247	0.00000	0.00000
988	2005.02.01 21:35	modify	330	0.01	1.55247	1.53670	1.55800
989	2005.02.01 21:35	close	330	0.01	1.55330	1.53670	1.55800	0.78	1222.18
990	2005.02.01 21:36	buy	331	0.01	1.55254	0.00000	0.00000
991	2005.02.01 21:36	modify	331	0.01	1.55254	1.53610	1.55810
992	2005.02.01 21:37	close	331	0.01	1.55320	1.53610	1.55810	0.62	1222.80
993	2005.02.01 21:38	buy	332	0.01	1.55201	0.00000	0.00000
994	2005.02.01 21:38	modify	332	0.01	1.55201	1.53640	1.55750
995	2005.02.01 21:38	close	332	0.01	1.55279	1.53640	1.55750	0.73	1223.53
996	2005.02.01 21:39	buy	333	0.01	1.55227	0.00000	0.00000
997	2005.02.01 21:39	modify	333	0.01	1.55227	1.53630	1.55660
998	2005.02.01 21:39	close	333	0.01	1.55290	1.53630	1.55660	0.60	1224.13
999	2005.02.01 21:42	buy	334	0.01	1.55253	0.00000	0.00000
1000	2005.02.01 21:42	modify	334	0.01	1.55253	1.53600	1.55710
1001	2005.02.01 21:43	close	334	0.01	1.55320	1.53600	1.55710	0.63	1224.76
1002	2005.02.01 21:46	buy	335	0.01	1.55255	0.00000	0.00000
1003	2005.02.01 21:46	modify	335	0.01	1.55255	1.53600	1.55750
1004	2005.02.01 21:46	close	335	0.01	1.55320	1.53600	1.55750	0.61	1225.37
1005	2005.02.01 21:47	buy	336	0.01	1.55247	0.00000	0.00000
1006	2005.02.01 21:47	modify	336	0.01	1.55247	1.53750	1.55700
1007	2005.02.01 21:48	close	336	0.01	1.55310	1.53750	1.55700	0.60	1225.97
1008	2005.02.01 21:52	buy	337	0.01	1.55247	0.00000	0.00000
1009	2005.02.01 21:53	modify	337	0.01	1.55247	1.53630	1.55840
1010	2005.02.01 22:01	close	337	0.01	1.55330	1.53630	1.55840	0.78	1226.75
1011	2005.02.01 22:02	buy	338	0.01	1.55227	0.00000	0.00000
1012	2005.02.01 22:02	modify	338	0.01	1.55227	1.53720	1.55650
1013	2005.02.01 22:02	close	338	0.01	1.55290	1.53720	1.55650	0.60	1227.35
1014	2005.02.01 22:03	buy	339	0.01	1.55247	0.00000	0.00000
1015	2005.02.01 22:03	modify	339	0.01	1.55247	1.53610	1.55820
1016	2005.02.01 22:04	close	339	0.01	1.55310	1.53610	1.55820	0.60	1227.95
1017	2005.02.01 22:04	buy	340	0.01	1.55247	0.00000	0.00000
1018	2005.02.01 22:04	modify	340	0.01	1.55247	1.53600	1.55720
1019	2005.02.01 22:06	close	340	0.01	1.55320	1.53600	1.55720	0.69	1228.64
1020	2005.02.01 22:07	buy	341	0.01	1.55257	0.00000	0.00000
1021	2005.02.01 22:07	modify	341	0.01	1.55257	1.53600	1.55800
1022	2005.02.01 22:09	close	341	0.01	1.55320	1.53600	1.55800	0.60	1229.24
1023	2005.02.01 23:10	sell	342	0.01	1.55450	0.00000	0.00000
1024	2005.02.01 23:11	close	342	0.01	1.55377	0.00000	0.00000	0.69	1229.93
1025	2005.02.01 23:14	sell	343	0.01	1.55440	0.00000	0.00000
1026	2005.02.01 23:14	modify	343	0.01	1.55440	1.57050	1.54950
1027	2005.02.01 23:14	close	343	0.01	1.55367	1.57050	1.54950	0.69	1230.62
1028	2005.02.01 23:17	sell	344	0.01	1.55450	0.00000	0.00000
1029	2005.02.01 23:17	modify	344	0.01	1.55450	1.57010	1.54950
1030	2005.02.01 23:18	close	344	0.01	1.55387	1.57010	1.54950	0.60	1231.22
1031	2005.02.01 23:20	sell	345	0.01	1.55437	0.00000	0.00000
1032	2005.02.01 23:20	modify	345	0.01	1.55437	1.56940	1.54860
1033	2005.02.01 23:20	close	345	0.01	1.55327	1.56940	1.54860	1.04	1232.26
1034	2005.02.01 23:22	sell	346	0.01	1.55430	0.00000	0.00000
1035	2005.02.01 23:22	modify	346	0.01	1.55430	1.57080	1.54870
1036	2005.02.01 23:24	close	346	0.01	1.55367	1.57080	1.54870	0.60	1232.86
1037	2005.02.01 23:27	sell	347	0.01	1.55430	0.00000	0.00000
1038	2005.02.01 23:28	modify	347	0.01	1.55430	1.57030	1.55000
1039	2005.02.01 23:29	close	347	0.01	1.55367	1.57030	1.55000	0.60	1233.46
1040	2005.02.01 23:29	sell	348	0.01	1.55440	0.00000	0.00000
1041	2005.02.01 23:29	modify	348	0.01	1.55440	1.57040	1.55020
1042	2005.02.01 23:35	close	348	0.01	1.55357	1.57040	1.55020	0.78	1234.24
1043	2005.02.01 23:36	sell	349	0.01	1.55451	0.00000	0.00000
1044	2005.02.01 23:36	modify	349	0.01	1.55451	1.57080	1.54950
1045	2005.02.01 23:36	close	349	0.01	1.55377	1.57080	1.54950	0.70	1234.94
1046	2005.02.01 23:38	sell	350	0.01	1.55430	0.00000	0.00000
1047	2005.02.01 23:39	modify	350	0.01	1.55430	1.56980	1.54830
1048	2005.02.02 00:09	close	350	0.01	1.55367	1.56980	1.54830	0.59	1235.53
1049	2005.02.02 21:01	buy	351	0.01	1.55357	0.00000	0.00000
1050	2005.02.02 21:01	modify	351	0.01	1.55357	1.53820	1.55800
1051	2005.02.02 21:02	close	351	0.01	1.55444	1.53820	1.55800	0.82	1236.35
1052	2005.02.02 21:06	buy	352	0.01	1.55355	0.00000	0.00000
1053	2005.02.02 21:06	modify	352	0.01	1.55355	1.53780	1.55930
1054	2005.02.02 21:06	close	352	0.01	1.55420	1.53780	1.55930	0.62	1236.97
1055	2005.02.02 21:11	buy	353	0.01	1.55357	0.00000	0.00000
1056	2005.02.02 21:11	modify	353	0.01	1.55357	1.53660	1.55830
1057	2005.02.02 21:11	close	353	0.01	1.55430	1.53660	1.55830	0.69	1237.66
1058	2005.02.02 21:14	buy	354	0.01	1.55347	0.00000	0.00000
1059	2005.02.02 21:14	modify	354	0.01	1.55347	1.53680	1.55950
1060	2005.02.02 21:16	close	354	0.01	1.55410	1.53680	1.55950	0.59	1238.25
1061	2005.02.02 21:17	buy	355	0.01	1.55351	0.00000	0.00000
1062	2005.02.02 21:17	modify	355	0.01	1.55351	1.53750	1.55770
1063	2005.02.02 21:30	close	355	0.01	1.55411	1.53750	1.55770	0.57	1238.82
1064	2005.02.02 21:52	buy	356	0.01	1.55327	0.00000	0.00000
1065	2005.02.02 21:52	modify	356	0.01	1.55327	1.53770	1.55760
1066	2005.02.02 21:52	close	356	0.01	1.55400	1.53770	1.55760	0.69	1239.51
1067	2005.02.02 22:06	buy	357	0.01	1.55327	0.00000	0.00000
1068	2005.02.02 22:06	modify	357	0.01	1.55327	1.53780	1.55820
1069	2005.02.02 22:07	close	357	0.01	1.55400	1.53780	1.55820	0.69	1240.20
1070	2005.02.02 22:16	buy	358	0.01	1.55347	0.00000	0.00000
1071	2005.02.02 22:16	modify	358	0.01	1.55347	1.53660	1.55860
1072	2005.02.02 22:16	close	358	0.01	1.55420	1.53660	1.55860	0.69	1240.89
1073	2005.02.02 22:18	buy	359	0.01	1.55340	0.00000	0.00000
1074	2005.02.02 22:18	modify	359	0.01	1.55340	1.53770	1.55810
1075	2005.02.02 22:18	close	359	0.01	1.55412	1.53770	1.55810	0.68	1241.57
1076	2005.02.02 22:19	buy	360	0.01	1.55345	0.00000	0.00000
1077	2005.02.02 22:19	modify	360	0.01	1.55345	1.53650	1.55850
1078	2005.02.02 22:20	close	360	0.01	1.55427	1.53650	1.55850	0.77	1242.34
1079	2005.02.02 22:20	buy	361	0.01	1.55317	0.00000	0.00000
1080	2005.02.02 22:20	modify	361	0.01	1.55317	1.53650	1.55890
1081	2005.02.02 22:21	close	361	0.01	1.55391	1.53650	1.55890	0.70	1243.04
1082	2005.02.02 22:21	buy	362	0.01	1.55317	0.00000	0.00000
1083	2005.02.02 22:21	modify	362	0.01	1.55317	1.53820	1.55880
1084	2005.02.02 22:22	close	362	0.01	1.55420	1.53820	1.55880	0.98	1244.02
1085	2005.02.02 22:24	buy	363	0.01	1.55337	0.00000	0.00000
1086	2005.02.02 22:24	modify	363	0.01	1.55337	1.53840	1.55770
1087	2005.02.02 22:25	close	363	0.01	1.55405	1.53840	1.55770	0.64	1244.66
1088	2005.02.02 22:28	buy	364	0.01	1.55347	0.00000	0.00000
1089	2005.02.02 22:28	modify	364	0.01	1.55347	1.53670	1.55800
1090	2005.02.02 22:28	close	364	0.01	1.55430	1.53670	1.55800	0.78	1245.44
1091	2005.02.02 22:32	buy	365	0.01	1.55347	0.00000	0.00000
1092	2005.02.02 22:32	modify	365	0.01	1.55347	1.53760	1.55940
1093	2005.02.02 22:33	close	365	0.01	1.55460	1.53760	1.55940	1.06	1246.50
1094	2005.02.02 22:34	buy	366	0.01	1.55347	0.00000	0.00000
1095	2005.02.02 22:34	modify	366	0.01	1.55347	1.53840	1.55900
1096	2005.02.02 22:34	close	366	0.01	1.55430	1.53840	1.55900	0.78	1247.28
1097	2005.02.02 22:35	buy	367	0.01	1.55354	0.00000	0.00000
1098	2005.02.02 22:35	modify	367	0.01	1.55354	1.53670	1.55800
1099	2005.02.02 22:36	close	367	0.01	1.55420	1.53670	1.55800	0.63	1247.91
1100	2005.02.02 22:36	buy	368	0.01	1.55317	0.00000	0.00000
1101	2005.02.02 22:36	modify	368	0.01	1.55317	1.53690	1.55730
1102	2005.02.02 22:36	close	368	0.01	1.55390	1.53690	1.55730	0.69	1248.60
1103	2005.02.02 22:37	buy	369	0.01	1.55357	0.00000	0.00000
1104	2005.02.02 22:37	modify	369	0.01	1.55357	1.53760	1.55950
1105	2005.02.02 22:38	close	369	0.01	1.55420	1.53760	1.55950	0.60	1249.20
1106	2005.02.02 22:38	buy	370	0.01	1.55357	0.00000	0.00000
1107	2005.02.02 22:38	modify	370	0.01	1.55357	1.53660	1.55930
1108	2005.02.02 22:40	close	370	0.01	1.55420	1.53660	1.55930	0.60	1249.80
1109	2005.02.02 22:40	buy	371	0.01	1.55357	0.00000	0.00000
1110	2005.02.02 22:40	modify	371	0.01	1.55357	1.53660	1.55830
1111	2005.02.02 22:41	close	371	0.01	1.55420	1.53660	1.55830	0.60	1250.40
1112	2005.02.02 22:41	buy	372	0.01	1.55337	0.00000	0.00000
1113	2005.02.02 22:41	modify	372	0.01	1.55337	1.53710	1.55940
1114	2005.02.02 22:42	close	372	0.01	1.55400	1.53710	1.55940	0.60	1251.00
1115	2005.02.02 22:44	buy	373	0.01	1.55357	0.00000	0.00000
1116	2005.02.02 22:44	modify	373	0.01	1.55357	1.53800	1.55800
1117	2005.02.02 22:45	close	373	0.01	1.55420	1.53800	1.55800	0.60	1251.60
1118	2005.02.02 22:46	buy	374	0.01	1.55327	0.00000	0.00000
1119	2005.02.02 22:46	modify	374	0.01	1.55327	1.53720	1.55880
1120	2005.02.02 22:46	close	374	0.01	1.55390	1.53720	1.55880	0.59	1252.19
1121	2005.02.02 22:48	buy	375	0.01	1.55344	0.00000	0.00000
1122	2005.02.02 22:48	modify	375	0.01	1.55344	1.53820	1.55920
1123	2005.02.02 22:50	close	375	0.01	1.55410	1.53820	1.55920	0.62	1252.81
1124	2005.02.02 22:51	buy	376	0.01	1.55347	0.00000	0.00000
1125	2005.02.02 22:51	modify	376	0.01	1.55347	1.53650	1.55780
1126	2005.02.02 22:51	close	376	0.01	1.55420	1.53650	1.55780	0.69	1253.50
1127	2005.02.02 22:53	buy	377	0.01	1.55353	0.00000	0.00000
1128	2005.02.02 22:53	modify	377	0.01	1.55353	1.53670	1.55820
1129	2005.02.02 22:54	close	377	0.01	1.55420	1.53670	1.55820	0.64	1254.14
1130	2005.02.02 22:55	buy	378	0.01	1.55347	0.00000	0.00000
1131	2005.02.02 22:55	modify	378	0.01	1.55347	1.53670	1.55830
1132	2005.02.02 22:55	close	378	0.01	1.55425	1.53670	1.55830	0.73	1254.87
1133	2005.02.02 23:00	buy	379	0.01	1.55338	0.00000	0.00000
1134	2005.02.02 23:00	modify	379	0.01	1.55338	1.53710	1.55860
1135	2005.02.02 23:01	close	379	0.01	1.55430	1.53710	1.55860	0.87	1255.74
1136	2005.02.02 23:02	buy	380	0.01	1.55347	0.00000	0.00000
1137	2005.02.02 23:02	modify	380	0.01	1.55347	1.53810	1.55870
1138	2005.02.02 23:02	close	380	0.01	1.55430	1.53810	1.55870	0.78	1256.52
1139	2005.02.02 23:14	buy	381	0.01	1.55327	0.00000	0.00000
1140	2005.02.02 23:14	modify	381	0.01	1.55327	1.53690	1.55790
1141	2005.02.02 23:15	close	381	0.01	1.55400	1.53690	1.55790	0.69	1257.21
1142	2005.02.02 23:19	buy	382	0.01	1.55357	0.00000	0.00000
1143	2005.02.02 23:19	modify	382	0.01	1.55357	1.53790	1.55870
1144	2005.02.02 23:19	close	382	0.01	1.55420	1.53790	1.55870	0.60	1257.81
1145	2005.02.02 23:21	buy	383	0.01	1.55353	0.00000	0.00000
1146	2005.02.02 23:21	modify	383	0.01	1.55353	1.53670	1.55900
1147	2005.02.02 23:33	close	383	0.01	1.55452	1.53670	1.55900	0.94	1258.75
1148	2005.02.02 23:34	buy	384	0.01	1.55337	0.00000	0.00000
1149	2005.02.02 23:34	modify	384	0.01	1.55337	1.53840	1.55850
1150	2005.02.02 23:35	close	384	0.01	1.55415	1.53840	1.55850	0.74	1259.49
1151	2005.02.02 23:38	buy	385	0.01	1.55343	0.00000	0.00000
1152	2005.02.02 23:38	modify	385	0.01	1.55343	1.53730	1.55920
1153	2005.02.02 23:49	close	385	0.01	1.55487	1.53730	1.55920	1.36	1260.85
1154	2005.02.02 23:49	sell	386	0.01	1.55487	0.00000	0.00000
1155	2005.02.02 23:49	modify	386	0.01	1.55487	1.57030	1.54910
1156	2005.02.02 23:49	close	386	0.01	1.55409	1.57030	1.54910	0.74	1261.59
1157	2005.02.03 21:01	sell	387	0.01	1.56030	0.00000	0.00000
1158	2005.02.03 21:01	modify	387	0.01	1.56030	1.57660	1.55510
1159	2005.02.03 21:02	close	387	0.01	1.55947	1.57660	1.55510	0.79	1262.38
1160	2005.02.03 21:03	sell	388	0.01	1.56010	0.00000	0.00000
1161	2005.02.03 21:03	modify	388	0.01	1.56010	1.57580	1.55410
1162	2005.02.03 21:05	close	388	0.01	1.55947	1.57580	1.55410	0.60	1262.98
1163	2005.02.03 21:17	sell	389	0.01	1.56020	0.00000	0.00000
1164	2005.02.03 21:17	modify	389	0.01	1.56020	1.57580	1.55600
1165	2005.02.03 21:17	close	389	0.01	1.55927	1.57580	1.55600	0.88	1263.86
1166	2005.02.03 23:43	sell	390	0.01	1.56030	0.00000	0.00000
1167	2005.02.03 23:43	modify	390	0.01	1.56030	1.57730	1.55440
1168	2005.02.04 00:43	close	390	0.01	1.55967	1.57730	1.55440	0.59	1264.44
1169	2005.02.07 22:12	sell	391	0.01	1.56201	0.00000	0.00000
1170	2005.02.07 22:12	modify	391	0.01	1.56201	1.57860	1.55710
1171	2005.02.07 22:12	close	391	0.01	1.56127	1.57860	1.55710	0.70	1265.14
1172	2005.02.07 22:39	sell	392	0.01	1.56200	0.00000	0.00000
1173	2005.02.07 22:39	modify	392	0.01	1.56200	1.57730	1.55720
1174	2005.02.07 22:48	close	392	0.01	1.56137	1.57730	1.55720	0.59	1265.73
1175	2005.02.07 22:49	sell	393	0.01	1.56230	0.00000	0.00000
1176	2005.02.07 22:50	modify	393	0.01	1.56230	1.57920	1.55750
1177	2005.02.07 22:50	close	393	0.01	1.56167	1.57920	1.55750	0.60	1266.33
1178	2005.02.07 22:51	sell	394	0.01	1.56220	0.00000	0.00000
1179	2005.02.07 22:51	modify	394	0.01	1.56220	1.57780	1.55700
1180	2005.02.07 22:51	close	394	0.01	1.56157	1.57780	1.55700	0.59	1266.92
1181	2005.02.07 22:52	sell	395	0.01	1.56230	0.00000	0.00000
1182	2005.02.07 22:53	modify	395	0.01	1.56230	1.57850	1.55710
1183	2005.02.07 22:53	close	395	0.01	1.56166	1.57850	1.55710	0.61	1267.53
1184	2005.02.07 22:53	sell	396	0.01	1.56240	0.00000	0.00000
1185	2005.02.07 22:53	modify	396	0.01	1.56240	1.57790	1.55810
1186	2005.02.07 22:54	close	396	0.01	1.56167	1.57790	1.55810	0.69	1268.22
1187	2005.02.07 22:55	sell	397	0.01	1.56220	0.00000	0.00000
1188	2005.02.07 22:55	modify	397	0.01	1.56220	1.57910	1.55730
1189	2005.02.07 23:14	close	397	0.01	1.56139	1.57910	1.55730	0.76	1268.98
1190	2005.02.07 23:14	sell	398	0.01	1.56240	0.00000	0.00000
1191	2005.02.07 23:14	modify	398	0.01	1.56240	1.57930	1.55840
1192	2005.02.07 23:18	close	398	0.01	1.56148	1.57930	1.55840	0.87	1269.85
1193	2005.02.07 23:18	sell	399	0.01	1.56240	0.00000	0.00000
1194	2005.02.07 23:18	modify	399	0.01	1.56240	1.57780	1.55800
1195	2005.02.07 23:19	close	399	0.01	1.56149	1.57780	1.55800	0.86	1270.71
1196	2005.02.07 23:19	sell	400	0.01	1.56250	0.00000	0.00000
1197	2005.02.07 23:19	modify	400	0.01	1.56250	1.57940	1.55800
1198	2005.02.07 23:21	close	400	0.01	1.56187	1.57940	1.55800	0.60	1271.31
1199	2005.02.07 23:21	sell	401	0.01	1.56250	0.00000	0.00000
1200	2005.02.07 23:21	modify	401	0.01	1.56250	1.57850	1.55760
1201	2005.02.07 23:26	close	401	0.01	1.56187	1.57850	1.55760	0.60	1271.91
1202	2005.02.07 23:27	sell	402	0.01	1.56236	0.00000	0.00000
1203	2005.02.07 23:27	modify	402	0.01	1.56236	1.57800	1.55660
1204	2005.02.08 01:08	close	402	0.01	1.56177	1.57800	1.55660	0.54	1272.45
1205	2005.02.08 21:32	buy	403	0.01	1.55877	0.00000	0.00000
1206	2005.02.08 21:32	modify	403	0.01	1.55877	1.54200	1.56350
1207	2005.02.08 21:33	close	403	0.01	1.55956	1.54200	1.56350	0.74	1273.19
1208	2005.02.08 22:04	buy	404	0.01	1.55857	0.00000	0.00000
1209	2005.02.08 22:04	modify	404	0.01	1.55857	1.54280	1.56390
1210	2005.02.08 22:04	close	404	0.01	1.55927	1.54280	1.56390	0.66	1273.85
1211	2005.02.08 22:12	buy	405	0.01	1.55870	0.00000	0.00000
1212	2005.02.08 22:12	modify	405	0.01	1.55870	1.54250	1.56450
1213	2005.02.08 22:12	close	405	0.01	1.55942	1.54250	1.56450	0.68	1274.53
1214	2005.02.08 22:14	buy	406	0.01	1.55867	0.00000	0.00000
1215	2005.02.08 22:14	modify	406	0.01	1.55867	1.54240	1.56330
1216	2005.02.08 22:14	close	406	0.01	1.55945	1.54240	1.56330	0.74	1275.27
1217	2005.02.08 22:15	buy	407	0.01	1.55877	0.00000	0.00000
1218	2005.02.08 22:15	modify	407	0.01	1.55877	1.54370	1.56470
1219	2005.02.08 22:16	close	407	0.01	1.55953	1.54370	1.56470	0.71	1275.98
1220	2005.02.08 22:17	buy	408	0.01	1.55847	0.00000	0.00000
1221	2005.02.08 22:17	modify	408	0.01	1.55847	1.54320	1.56270
1222	2005.02.08 22:17	close	408	0.01	1.55920	1.54320	1.56270	0.69	1276.67
1223	2005.02.08 22:19	buy	409	0.01	1.55876	0.00000	0.00000
1224	2005.02.08 22:19	modify	409	0.01	1.55876	1.54280	1.56410
1225	2005.02.08 22:19	close	409	0.01	1.55950	1.54280	1.56410	0.70	1277.37
1226	2005.02.08 22:30	buy	410	0.01	1.55897	0.00000	0.00000
1227	2005.02.08 22:30	modify	410	0.01	1.55897	1.54270	1.56400
1228	2005.02.08 22:30	close	410	0.01	1.55960	1.54270	1.56400	0.60	1277.97
1229	2005.02.08 22:32	buy	411	0.01	1.55897	0.00000	0.00000
1230	2005.02.08 22:32	modify	411	0.01	1.55897	1.54280	1.56300
1231	2005.02.08 22:33	close	411	0.01	1.55958	1.54280	1.56300	0.58	1278.55
1232	2005.02.08 22:42	buy	412	0.01	1.55897	0.00000	0.00000
1233	2005.02.08 22:42	modify	412	0.01	1.55897	1.54210	1.56410
1234	2005.02.08 22:42	close	412	0.01	1.55980	1.54210	1.56410	0.79	1279.34
1235	2005.02.08 22:48	buy	413	0.01	1.55897	0.00000	0.00000
1236	2005.02.08 22:48	modify	413	0.01	1.55897	1.54370	1.56360
1237	2005.02.08 22:50	close	413	0.01	1.55960	1.54370	1.56360	0.60	1279.94
1238	2005.02.08 23:00	buy	414	0.01	1.55903	0.00000	0.00000
1239	2005.02.08 23:00	modify	414	0.01	1.55903	1.54400	1.56420
1240	2005.02.08 23:02	close	414	0.01	1.55982	1.54400	1.56420	0.75	1280.69
1241	2005.02.08 23:03	buy	415	0.01	1.55887	0.00000	0.00000
1242	2005.02.08 23:03	modify	415	0.01	1.55887	1.54200	1.56320
1243	2005.02.08 23:06	close	415	0.01	1.55980	1.54200	1.56320	0.88	1281.57
1244	2005.02.08 23:11	buy	416	0.01	1.55897	0.00000	0.00000
1245	2005.02.08 23:11	modify	416	0.01	1.55897	1.54230	1.56330
1246	2005.02.08 23:12	close	416	0.01	1.55980	1.54230	1.56330	0.79	1282.36
1247	2005.02.08 23:14	buy	417	0.01	1.55907	0.00000	0.00000
1248	2005.02.08 23:14	modify	417	0.01	1.55907	1.54300	1.56490
1249	2005.02.08 23:15	close	417	0.01	1.55973	1.54300	1.56490	0.62	1282.98
1250	2005.02.08 23:17	sell	418	0.01	1.56010	0.00000	0.00000
1251	2005.02.08 23:17	modify	418	0.01	1.56010	1.57570	1.55560
1252	2005.02.08 23:18	close	418	0.01	1.55947	1.57570	1.55560	0.60	1283.58
1253	2005.02.08 23:19	sell	419	0.01	1.56020	0.00000	0.00000
1254	2005.02.08 23:19	modify	419	0.01	1.56020	1.57550	1.55420
1255	2005.02.08 23:20	close	419	0.01	1.55957	1.57550	1.55420	0.59	1284.17
1256	2005.02.08 23:21	sell	420	0.01	1.56020	0.00000	0.00000
1257	2005.02.08 23:21	modify	420	0.01	1.56020	1.57690	1.55600
1258	2005.02.08 23:23	close	420	0.01	1.55957	1.57690	1.55600	0.59	1284.76
1259	2005.02.08 23:24	sell	421	0.01	1.56011	0.00000	0.00000
1260	2005.02.08 23:24	modify	421	0.01	1.56011	1.57640	1.55590
1261	2005.02.08 23:28	close	421	0.01	1.55945	1.57640	1.55590	0.63	1285.39
1262	2005.02.08 23:28	sell	422	0.01	1.56010	0.00000	0.00000
1263	2005.02.08 23:28	modify	422	0.01	1.56010	1.57690	1.55510
1264	2005.02.08 23:37	close	422	0.01	1.55948	1.57690	1.55510	0.59	1285.98
1265	2005.02.09 21:00	sell	423	0.01	1.55821	0.00000	0.00000
1266	2005.02.09 21:00	modify	423	0.01	1.55821	1.57420	1.55320
1267	2005.02.09 21:02	close	423	0.01	1.55737	1.57420	1.55320	0.79	1286.77
1268	2005.02.09 21:06	sell	424	0.01	1.55820	0.00000	0.00000
1269	2005.02.09 21:06	modify	424	0.01	1.55820	1.57330	1.55220
1270	2005.02.09 21:09	close	424	0.01	1.55745	1.57330	1.55220	0.71	1287.48
1271	2005.02.09 21:09	sell	425	0.01	1.55810	0.00000	0.00000
1272	2005.02.09 21:09	modify	425	0.01	1.55810	1.57330	1.55280
1273	2005.02.09 21:13	close	425	0.01	1.55747	1.57330	1.55280	0.60	1288.08
1274	2005.02.09 21:19	sell	426	0.01	1.55850	0.00000	0.00000
1275	2005.02.09 21:19	modify	426	0.01	1.55850	1.57500	1.55420
1276	2005.02.09 21:20	close	426	0.01	1.55777	1.57500	1.55420	0.69	1288.77
1277	2005.02.09 21:21	sell	427	0.01	1.55840	0.00000	0.00000
1278	2005.02.09 21:21	modify	427	0.01	1.55840	1.57390	1.55260
1279	2005.02.09 21:24	close	427	0.01	1.55777	1.57390	1.55260	0.59	1289.36
1280	2005.02.09 21:26	sell	428	0.01	1.55850	0.00000	0.00000
1281	2005.02.09 21:26	modify	428	0.01	1.55850	1.57450	1.55320
1282	2005.02.09 21:29	close	428	0.01	1.55754	1.57450	1.55320	0.91	1290.27
1283	2005.02.09 21:39	sell	429	0.01	1.55838	0.00000	0.00000
1284	2005.02.09 21:39	modify	429	0.01	1.55838	1.57440	1.55340
1285	2005.02.09 21:40	close	429	0.01	1.55777	1.57440	1.55340	0.57	1290.84
1286	2005.02.09 22:15	sell	430	0.01	1.55840	0.00000	0.00000
1287	2005.02.09 22:15	modify	430	0.01	1.55840	1.57360	1.55440
1288	2005.02.09 22:15	close	430	0.01	1.55777	1.57360	1.55440	0.59	1291.43
1289	2005.02.09 22:25	sell	431	0.01	1.55860	0.00000	0.00000
1290	2005.02.09 22:25	modify	431	0.01	1.55860	1.57540	1.55460
1291	2005.02.09 22:26	close	431	0.01	1.55792	1.57540	1.55460	0.64	1292.07
1292	2005.02.09 22:28	sell	432	0.01	1.55850	0.00000	0.00000
1293	2005.02.09 22:28	modify	432	0.01	1.55850	1.57440	1.55290
1294	2005.02.09 22:29	close	432	0.01	1.55777	1.57440	1.55290	0.69	1292.76
1295	2005.02.09 22:32	sell	433	0.01	1.55861	0.00000	0.00000
1296	2005.02.09 22:32	modify	433	0.01	1.55861	1.57450	1.55370
1297	2005.02.09 22:32	close	433	0.01	1.55787	1.57450	1.55370	0.70	1293.46
1298	2005.02.09 22:51	sell	434	0.01	1.55860	0.00000	0.00000
1299	2005.02.09 22:51	modify	434	0.01	1.55860	1.57390	1.55330
1300	2005.02.09 22:52	close	434	0.01	1.55797	1.57390	1.55330	0.59	1294.05
1301	2005.02.09 23:07	sell	435	0.01	1.55850	0.00000	0.00000
1302	2005.02.09 23:07	modify	435	0.01	1.55850	1.57550	1.55400
1303	2005.02.09 23:13	close	435	0.01	1.55757	1.57550	1.55400	0.88	1294.93
1304	2005.02.09 23:16	sell	436	0.01	1.55860	0.00000	0.00000
1305	2005.02.09 23:16	modify	436	0.01	1.55860	1.57440	1.55320
1306	2005.02.09 23:19	close	436	0.01	1.55797	1.57440	1.55320	0.59	1295.52
1307	2005.02.09 23:21	sell	437	0.01	1.55850	0.00000	0.00000
1308	2005.02.09 23:21	modify	437	0.01	1.55850	1.57370	1.55400
1309	2005.02.09 23:35	close	437	0.01	1.55777	1.57370	1.55400	0.69	1296.21
1310	2005.02.09 23:42	sell	438	0.01	1.55850	0.00000	0.00000
1311	2005.02.09 23:42	modify	438	0.01	1.55850	1.57510	1.55420
1312	2005.02.10 00:19	close	438	0.01	1.55787	1.57510	1.55420	0.56	1296.77
1313	2005.02.10 21:00	buy	439	0.01	1.55457	0.00000	0.00000
1314	2005.02.10 21:00	modify	439	0.01	1.55457	1.53930	1.55900
1315	2005.02.10 21:07	close	439	0.01	1.55520	1.53930	1.55900	0.59	1297.36
1316	2005.02.10 21:07	buy	440	0.01	1.55437	0.00000	0.00000
1317	2005.02.10 21:07	modify	440	0.01	1.55437	1.53840	1.55930
1318	2005.02.10 21:13	close	440	0.01	1.55500	1.53840	1.55930	0.59	1297.95
1319	2005.02.10 21:13	buy	441	0.01	1.55457	0.00000	0.00000
1320	2005.02.10 21:14	modify	441	0.01	1.55457	1.53850	1.55900
1321	2005.02.10 21:14	close	441	0.01	1.55533	1.53850	1.55900	0.71	1298.66
1322	2005.02.10 21:21	sell	442	0.01	1.55590	0.00000	0.00000
1323	2005.02.10 21:21	modify	442	0.01	1.55590	1.57290	1.55140
1324	2005.02.10 21:21	close	442	0.01	1.55527	1.57290	1.55140	0.60	1299.26
1325	2005.02.10 21:55	buy	443	0.01	1.55447	0.00000	0.00000
1326	2005.02.10 21:55	modify	443	0.01	1.55447	1.53860	1.56030
1327	2005.02.10 21:55	close	443	0.01	1.55510	1.53860	1.56030	0.60	1299.86
1328	2005.02.10 21:56	buy	444	0.01	1.55447	0.00000	0.00000
1329	2005.02.10 21:56	modify	444	0.01	1.55447	1.53850	1.55960
1330	2005.02.10 21:56	close	444	0.01	1.55530	1.53850	1.55960	0.79	1300.65
1331	2005.02.10 22:42	sell	445	0.01	1.55610	0.00000	0.00000
1332	2005.02.10 22:42	modify	445	0.01	1.55610	1.57310	1.55070
1333	2005.02.10 22:50	close	445	0.01	1.55547	1.57310	1.55070	0.60	1301.25
1334	2005.02.10 22:51	sell	446	0.01	1.55632	0.00000	0.00000
1335	2005.02.10 22:51	modify	446	0.01	1.55632	1.57290	1.55150
1336	2005.02.10 22:51	close	446	0.01	1.55567	1.57290	1.55150	0.62	1301.87
1337	2005.02.10 22:55	sell	447	0.01	1.55610	0.00000	0.00000
1338	2005.02.10 22:55	modify	447	0.01	1.55610	1.57280	1.55180
1339	2005.02.10 22:56	close	447	0.01	1.55547	1.57280	1.55180	0.60	1302.47
1340	2005.02.10 22:56	sell	448	0.01	1.55630	0.00000	0.00000
1341	2005.02.10 22:57	modify	448	0.01	1.55630	1.57130	1.55070
1342	2005.02.10 22:57	close	448	0.01	1.55533	1.57130	1.55070	0.92	1303.39
1343	2005.02.10 23:01	sell	449	0.01	1.55630	0.00000	0.00000
1344	2005.02.10 23:01	modify	449	0.01	1.55630	1.57160	1.55120
1345	2005.02.10 23:15	close	449	0.01	1.55567	1.57160	1.55120	0.60	1303.99
1346	2005.02.10 23:17	sell	450	0.01	1.55630	0.00000	0.00000
1347	2005.02.10 23:18	modify	450	0.01	1.55630	1.57200	1.55180
1348	2005.02.10 23:36	close	450	0.01	1.55557	1.57200	1.55180	0.69	1304.68
1349	2005.02.14 21:06	buy	451	0.01	1.55337	0.00000	0.00000
1350	2005.02.14 21:06	modify	451	0.01	1.55337	1.53670	1.55830
1351	2005.02.14 21:06	close	451	0.01	1.55420	1.53670	1.55830	0.79	1305.47
1352	2005.02.14 21:08	buy	452	0.01	1.55347	0.00000	0.00000
1353	2005.02.14 21:08	modify	452	0.01	1.55347	1.53850	1.55870
1354	2005.02.14 21:08	close	452	0.01	1.55417	1.53850	1.55870	0.66	1306.13
1355	2005.02.14 21:34	sell	453	0.01	1.55537	0.00000	0.00000
1356	2005.02.14 21:34	modify	453	0.01	1.55537	1.57200	1.55030
1357	2005.02.14 21:34	close	453	0.01	1.55459	1.57200	1.55030	0.74	1306.87
1358	2005.02.14 22:21	sell	454	0.01	1.55480	0.00000	0.00000
1359	2005.02.14 22:21	modify	454	0.01	1.55480	1.57000	1.54970
1360	2005.02.14 22:24	close	454	0.01	1.55397	1.57000	1.54970	0.78	1307.65
1361	2005.02.14 22:26	buy	455	0.01	1.55367	0.00000	0.00000
1362	2005.02.14 22:26	modify	455	0.01	1.55367	1.53760	1.55930
1363	2005.02.14 22:27	close	455	0.01	1.55430	1.53760	1.55930	0.60	1308.25
1364	2005.02.14 22:32	buy	456	0.01	1.55357	0.00000	0.00000
1365	2005.02.14 22:32	modify	456	0.01	1.55357	1.53740	1.55760
1366	2005.02.14 22:33	close	456	0.01	1.55420	1.53740	1.55760	0.60	1308.85
1367	2005.02.14 22:34	buy	457	0.01	1.55365	0.00000	0.00000
1368	2005.02.14 22:34	modify	457	0.01	1.55365	1.53780	1.55940
1369	2005.02.14 22:34	close	457	0.01	1.55430	1.53780	1.55940	0.61	1309.46
1370	2005.02.14 22:35	buy	458	0.01	1.55367	0.00000	0.00000
1371	2005.02.14 22:35	modify	458	0.01	1.55367	1.53750	1.55940
1372	2005.02.14 22:36	close	458	0.01	1.55430	1.53750	1.55940	0.60	1310.06
1373	2005.02.14 22:36	buy	459	0.01	1.55357	0.00000	0.00000
1374	2005.02.14 22:36	modify	459	0.01	1.55357	1.53850	1.55940
1375	2005.02.14 22:37	close	459	0.01	1.55420	1.53850	1.55940	0.60	1310.66
1376	2005.02.14 22:37	buy	460	0.01	1.55367	0.00000	0.00000
1377	2005.02.14 22:37	modify	460	0.01	1.55367	1.53700	1.55840
1378	2005.02.14 22:38	close	460	0.01	1.55434	1.53700	1.55840	0.64	1311.30
1379	2005.02.14 22:40	buy	461	0.01	1.55377	0.00000	0.00000
1380	2005.02.14 22:40	modify	461	0.01	1.55377	1.53750	1.55810
1381	2005.02.14 22:41	close	461	0.01	1.55440	1.53750	1.55810	0.59	1311.89
1382	2005.02.14 23:02	sell	462	0.01	1.55500	0.00000	0.00000
1383	2005.02.14 23:02	modify	462	0.01	1.55500	1.57020	1.54930
1384	2005.02.14 23:02	close	462	0.01	1.55437	1.57020	1.54930	0.60	1312.49
1385	2005.02.14 23:06	sell	463	0.01	1.55500	0.00000	0.00000
1386	2005.02.14 23:06	modify	463	0.01	1.55500	1.57130	1.55090
1387	2005.02.14 23:06	close	463	0.01	1.55437	1.57130	1.55090	0.60	1313.09
1388	2005.02.14 23:08	sell	464	0.01	1.55500	0.00000	0.00000
1389	2005.02.14 23:08	modify	464	0.01	1.55500	1.57020	1.55020
1390	2005.02.14 23:08	close	464	0.01	1.55427	1.57020	1.55020	0.69	1313.78
1391	2005.02.14 23:09	sell	465	0.01	1.55500	0.00000	0.00000
1392	2005.02.14 23:09	modify	465	0.01	1.55500	1.57000	1.55100
1393	2005.02.14 23:11	close	465	0.01	1.55409	1.57000	1.55100	0.86	1314.64
1394	2005.02.14 23:11	sell	466	0.01	1.55510	0.00000	0.00000
1395	2005.02.14 23:11	modify	466	0.01	1.55510	1.57170	1.55030
1396	2005.02.14 23:12	close	466	0.01	1.55447	1.57170	1.55030	0.59	1315.23
1397	2005.02.14 23:12	sell	467	0.01	1.55500	0.00000	0.00000
1398	2005.02.14 23:12	modify	467	0.01	1.55500	1.57080	1.55090
1399	2005.02.14 23:13	close	467	0.01	1.55437	1.57080	1.55090	0.60	1315.83
1400	2005.02.14 23:15	sell	468	0.01	1.55500	0.00000	0.00000
1401	2005.02.14 23:15	modify	468	0.01	1.55500	1.57040	1.54970
1402	2005.02.14 23:16	close	468	0.01	1.55437	1.57040	1.54970	0.60	1316.43
1403	2005.02.14 23:23	sell	469	0.01	1.55497	0.00000	0.00000
1404	2005.02.14 23:23	modify	469	0.01	1.55497	1.57070	1.54960
1405	2005.02.14 23:24	close	469	0.01	1.55427	1.57070	1.54960	0.66	1317.09
1406	2005.02.14 23:24	sell	470	0.01	1.55490	0.00000	0.00000
1407	2005.02.14 23:24	modify	470	0.01	1.55490	1.57190	1.54890
1408	2005.02.14 23:25	close	470	0.01	1.55427	1.57190	1.54890	0.59	1317.68
1409	2005.02.14 23:34	sell	471	0.01	1.55490	0.00000	0.00000
1410	2005.02.14 23:35	modify	471	0.01	1.55490	1.57070	1.54920
1411	2005.02.14 23:36	close	471	0.01	1.55427	1.57070	1.54920	0.59	1318.27
1412	2005.02.14 23:37	sell	472	0.01	1.55480	0.00000	0.00000
1413	2005.02.14 23:37	modify	472	0.01	1.55480	1.57120	1.54960
1414	2005.02.15 00:37	close	472	0.01	1.55397	1.57120	1.54960	0.77	1319.04
1415	2005.02.15 21:12	buy	473	0.01	1.54877	0.00000	0.00000
1416	2005.02.15 21:12	modify	473	0.01	1.54877	1.53360	1.55290
1417	2005.02.15 21:13	close	473	0.01	1.54950	1.53360	1.55290	0.69	1319.73
1418	2005.02.15 21:19	buy	474	0.01	1.54877	0.00000	0.00000
1419	2005.02.15 21:19	modify	474	0.01	1.54877	1.53290	1.55390
1420	2005.02.15 21:20	close	474	0.01	1.54940	1.53290	1.55390	0.60	1320.33
1421	2005.02.15 21:23	buy	475	0.01	1.54867	0.00000	0.00000
1422	2005.02.15 21:23	modify	475	0.01	1.54867	1.53240	1.55340
1423	2005.02.15 21:24	close	475	0.01	1.54930	1.53240	1.55340	0.59	1320.92
1424	2005.02.15 22:20	sell	476	0.01	1.55050	0.00000	0.00000
1425	2005.02.15 22:20	modify	476	0.01	1.55050	1.56550	1.54510
1426	2005.02.15 22:20	close	476	0.01	1.54987	1.56550	1.54510	0.60	1321.52
1427	2005.02.15 22:28	sell	477	0.01	1.55050	0.00000	0.00000
1428	2005.02.15 22:28	modify	477	0.01	1.55050	1.56640	1.54550
1429	2005.02.15 22:28	close	477	0.01	1.54967	1.56640	1.54550	0.79	1322.31
1430	2005.02.15 22:29	sell	478	0.01	1.55060	0.00000	0.00000
1431	2005.02.15 22:29	modify	478	0.01	1.55060	1.56650	1.54560
1432	2005.02.15 22:30	close	478	0.01	1.54977	1.56650	1.54560	0.78	1323.09
1433	2005.02.15 22:40	buy	479	0.01	1.54897	0.00000	0.00000
1434	2005.02.15 22:40	modify	479	0.01	1.54897	1.53350	1.55390
1435	2005.02.15 22:40	close	479	0.01	1.54982	1.53350	1.55390	0.81	1323.90
1436	2005.02.15 22:44	sell	480	0.01	1.55054	0.00000	0.00000
1437	2005.02.15 22:44	modify	480	0.01	1.55054	1.56690	1.54600
1438	2005.02.15 22:49	close	480	0.01	1.54987	1.56690	1.54600	0.63	1324.53
1439	2005.02.15 22:52	sell	481	0.01	1.55070	0.00000	0.00000
1440	2005.02.15 22:53	modify	481	0.01	1.55070	1.56600	1.54510
1441	2005.02.15 22:53	close	481	0.01	1.54998	1.56600	1.54510	0.69	1325.22
1442	2005.02.15 22:54	sell	482	0.01	1.55050	0.00000	0.00000
1443	2005.02.15 22:54	modify	482	0.01	1.55050	1.56560	1.54600
1444	2005.02.15 22:54	close	482	0.01	1.54957	1.56560	1.54600	0.88	1326.10
1445	2005.02.15 23:28	buy	483	0.01	1.54937	0.00000	0.00000
1446	2005.02.15 23:28	modify	483	0.01	1.54937	1.53310	1.55540
1447	2005.02.16 02:37	close	483	0.01	1.54950	1.53310	1.55540	0.12	1326.22
1448	2005.02.16 21:00	buy	484	0.01	1.54687	0.00000	0.00000
1449	2005.02.16 21:00	modify	484	0.01	1.54687	1.53030	1.55280
1450	2005.02.16 21:00	close	484	0.01	1.54750	1.53030	1.55280	0.59	1326.81
1451	2005.02.16 21:04	buy	485	0.01	1.54677	0.00000	0.00000
1452	2005.02.16 21:04	modify	485	0.01	1.54677	1.53180	1.55140
1453	2005.02.16 21:04	close	485	0.01	1.54760	1.53180	1.55140	0.79	1327.60
1454	2005.02.16 21:07	sell	486	0.01	1.54820	0.00000	0.00000
1455	2005.02.16 21:08	modify	486	0.01	1.54820	1.56450	1.54240
1456	2005.02.16 21:08	close	486	0.01	1.54757	1.56450	1.54240	0.59	1328.19
1457	2005.02.16 21:13	sell	487	0.01	1.54820	0.00000	0.00000
1458	2005.02.16 21:13	modify	487	0.01	1.54820	1.56390	1.54230
1459	2005.02.16 21:13	close	487	0.01	1.54747	1.56390	1.54230	0.69	1328.88
1460	2005.02.16 21:35	buy	488	0.01	1.54648	0.00000	0.00000
1461	2005.02.16 21:35	modify	488	0.01	1.54648	1.53150	1.55200
1462	2005.02.16 21:35	close	488	0.01	1.54740	1.53150	1.55200	0.87	1329.75
1463	2005.02.16 21:36	buy	489	0.01	1.54667	0.00000	0.00000
1464	2005.02.16 21:36	modify	489	0.01	1.54667	1.53130	1.55180
1465	2005.02.16 21:36	close	489	0.01	1.54740	1.53130	1.55180	0.69	1330.44
1466	2005.02.16 21:41	buy	490	0.01	1.54647	0.00000	0.00000
1467	2005.02.16 21:41	modify	490	0.01	1.54647	1.52980	1.55210
1468	2005.02.16 21:41	close	490	0.01	1.54710	1.52980	1.55210	0.59	1331.03
1469	2005.02.16 21:44	buy	491	0.01	1.54667	0.00000	0.00000
1470	2005.02.16 21:44	modify	491	0.01	1.54667	1.53050	1.55100
1471	2005.02.16 21:45	close	491	0.01	1.54743	1.53050	1.55100	0.72	1331.75
1472	2005.02.16 21:47	buy	492	0.01	1.54667	0.00000	0.00000
1473	2005.02.16 21:47	modify	492	0.01	1.54667	1.53090	1.55140
1474	2005.02.16 21:49	close	492	0.01	1.54730	1.53090	1.55140	0.59	1332.34
1475	2005.02.16 21:49	buy	493	0.01	1.54670	0.00000	0.00000
1476	2005.02.16 21:49	modify	493	0.01	1.54670	1.53080	1.55190
1477	2005.02.16 21:56	close	493	0.01	1.54740	1.53080	1.55190	0.66	1333.00
1478	2005.02.16 22:21	buy	494	0.01	1.54607	0.00000	0.00000
1479	2005.02.16 22:22	close	494	0.01	1.54710	0.00000	0.00000	0.97	1333.97
1480	2005.02.16 22:24	buy	495	0.01	1.54637	0.00000	0.00000
1481	2005.02.16 22:24	modify	495	0.01	1.54637	1.53060	1.55160
1482	2005.02.16 22:24	close	495	0.01	1.54720	1.53060	1.55160	0.79	1334.76
1483	2005.02.17 21:06	buy	496	0.01	1.54597	0.00000	0.00000
1484	2005.02.17 21:07	close	496	0.01	1.54660	0.00000	0.00000	0.59	1335.35
1485	2005.02.17 21:07	buy	497	0.01	1.54623	0.00000	0.00000
1486	2005.02.17 21:07	modify	497	0.01	1.54623	1.53120	1.55080
1487	2005.02.17 21:08	close	497	0.01	1.54689	1.53120	1.55080	0.63	1335.98
1488	2005.02.17 21:08	buy	498	0.01	1.54597	0.00000	0.00000
1489	2005.02.17 21:08	modify	498	0.01	1.54597	1.52940	1.55020
1490	2005.02.17 21:09	close	498	0.01	1.54664	1.52940	1.55020	0.63	1336.61
1491	2005.02.17 21:18	buy	499	0.01	1.54627	0.00000	0.00000
1492	2005.02.17 21:18	modify	499	0.01	1.54627	1.53110	1.55220
1493	2005.02.17 21:19	close	499	0.01	1.54690	1.53110	1.55220	0.60	1337.21
1494	2005.02.17 21:19	buy	500	0.01	1.54627	0.00000	0.00000
1495	2005.02.17 21:20	modify	500	0.01	1.54627	1.53130	1.55230
1496	2005.02.17 21:20	close	500	0.01	1.54690	1.53130	1.55230	0.60	1337.81
1497	2005.02.17 21:20	buy	501	0.01	1.54607	0.00000	0.00000
1498	2005.02.17 21:21	modify	501	0.01	1.54607	1.53000	1.55150
1499	2005.02.17 21:21	close	501	0.01	1.54690	1.53000	1.55150	0.79	1338.60
1500	2005.02.17 21:45	sell	502	0.01	1.54780	0.00000	0.00000
1501	2005.02.17 21:45	modify	502	0.01	1.54780	1.56380	1.54210
1502	2005.02.17 21:46	close	502	0.01	1.54707	1.56380	1.54210	0.69	1339.29
1503	2005.02.17 21:46	sell	503	0.01	1.54770	0.00000	0.00000
1504	2005.02.17 21:46	modify	503	0.01	1.54770	1.56360	1.54340
1505	2005.02.17 22:03	close	503	0.01	1.54699	1.56360	1.54340	0.67	1339.96
1506	2005.02.17 22:03	sell	504	0.01	1.54765	0.00000	0.00000
1507	2005.02.17 22:03	modify	504	0.01	1.54765	1.56270	1.54260
1508	2005.02.17 22:28	close	504	0.01	1.54687	1.56270	1.54260	0.73	1340.69
1509	2005.02.17 22:29	sell	505	0.01	1.54764	0.00000	0.00000
1510	2005.02.17 22:29	modify	505	0.01	1.54764	1.56350	1.54300
1511	2005.02.17 22:30	close	505	0.01	1.54687	1.56350	1.54300	0.72	1341.41
1512	2005.02.17 22:35	sell	506	0.01	1.54780	0.00000	0.00000
1513	2005.02.17 22:35	modify	506	0.01	1.54780	1.56320	1.54240
1514	2005.02.17 22:36	close	506	0.01	1.54687	1.56320	1.54240	0.87	1342.28
1515	2005.02.17 22:37	sell	507	0.01	1.54770	0.00000	0.00000
1516	2005.02.17 22:37	modify	507	0.01	1.54770	1.56430	1.54190
1517	2005.02.17 23:05	close	507	0.01	1.54697	1.56430	1.54190	0.69	1342.97
1518	2005.02.17 23:09	sell	508	0.01	1.54800	0.00000	0.00000
1519	2005.02.17 23:09	modify	508	0.01	1.54800	1.56300	1.54350
1520	2005.02.17 23:11	close	508	0.01	1.54737	1.56300	1.54350	0.59	1343.56
1521	2005.02.17 23:12	sell	509	0.01	1.54810	0.00000	0.00000
1522	2005.02.17 23:12	modify	509	0.01	1.54810	1.56440	1.54250
1523	2005.02.17 23:12	close	509	0.01	1.54747	1.56440	1.54250	0.60	1344.16
1524	2005.02.21 21:47	sell	510	0.01	1.54550	0.00000	0.00000
1525	2005.02.21 21:47	modify	510	0.01	1.54550	1.56220	1.53970
1526	2005.02.21 21:47	close	510	0.01	1.54467	1.56220	1.53970	0.78	1344.94
1527	2005.02.21 22:59	buy	511	0.01	1.54367	0.00000	0.00000
1528	2005.02.21 23:00	close	511	0.01	1.54460	0.00000	0.00000	0.88	1345.82
1529	2005.02.22 21:00	buy	512	0.01	1.53577	0.00000	0.00000
1530	2005.02.22 21:00	modify	512	0.01	1.53577	1.52010	1.54140
1531	2005.02.22 21:18	close	512	0.01	1.53640	1.52010	1.54140	0.60	1346.42
1532	2005.02.22 21:19	buy	513	0.01	1.53567	0.00000	0.00000
1533	2005.02.22 21:19	modify	513	0.01	1.53567	1.51980	1.54080
1534	2005.02.22 21:27	close	513	0.01	1.53630	1.51980	1.54080	0.60	1347.02
1535	2005.02.22 21:28	buy	514	0.01	1.53577	0.00000	0.00000
1536	2005.02.22 21:28	modify	514	0.01	1.53577	1.51990	1.54020
1537	2005.02.22 21:30	close	514	0.01	1.53640	1.51990	1.54020	0.60	1347.62
1538	2005.02.22 21:32	buy	515	0.01	1.53547	0.00000	0.00000
1539	2005.02.22 21:32	modify	515	0.01	1.53547	1.51910	1.54080
1540	2005.02.22 21:33	close	515	0.01	1.53620	1.51910	1.54080	0.69	1348.31
1541	2005.02.22 21:44	buy	516	0.01	1.53553	0.00000	0.00000
1542	2005.02.22 21:44	modify	516	0.01	1.53553	1.52010	1.53980
1543	2005.02.22 21:46	close	516	0.01	1.53622	1.52010	1.53980	0.65	1348.96
1544	2005.02.22 21:46	buy	517	0.01	1.53557	0.00000	0.00000
1545	2005.02.22 21:46	modify	517	0.01	1.53557	1.51860	1.54110
1546	2005.02.22 21:48	close	517	0.01	1.53630	1.51860	1.54110	0.69	1349.65
1547	2005.02.22 21:49	buy	518	0.01	1.53557	0.00000	0.00000
1548	2005.02.22 21:49	modify	518	0.01	1.53557	1.51950	1.53970
1549	2005.02.22 21:52	close	518	0.01	1.53620	1.51950	1.53970	0.59	1350.24
1550	2005.02.22 21:53	buy	519	0.01	1.53563	0.00000	0.00000
1551	2005.02.22 21:53	modify	519	0.01	1.53563	1.52020	1.53990
1552	2005.02.22 21:55	close	519	0.01	1.53630	1.52020	1.53990	0.64	1350.88
1553	2005.02.22 21:57	buy	520	0.01	1.53535	0.00000	0.00000
1554	2005.02.22 21:57	modify	520	0.01	1.53535	1.51980	1.53940
1555	2005.02.22 21:57	close	520	0.01	1.53600	1.51980	1.53940	0.61	1351.49
1556	2005.02.22 22:01	buy	521	0.01	1.53563	0.00000	0.00000
1557	2005.02.22 22:01	modify	521	0.01	1.53563	1.51980	1.54000
1558	2005.02.22 22:24	close	521	0.01	1.53630	1.51980	1.54000	0.64	1352.13
1559	2005.02.22 22:24	buy	522	0.01	1.53547	0.00000	0.00000
1560	2005.02.22 22:24	modify	522	0.01	1.53547	1.52010	1.54100
1561	2005.02.22 22:25	close	522	0.01	1.53608	1.52010	1.54100	0.58	1352.71
1562	2005.02.22 22:26	buy	523	0.01	1.53557	0.00000	0.00000
1563	2005.02.22 22:26	modify	523	0.01	1.53557	1.51970	1.54140
1564	2005.02.22 22:26	close	523	0.01	1.53640	1.51970	1.54140	0.78	1353.49
1565	2005.02.22 22:27	buy	524	0.01	1.53547	0.00000	0.00000
1566	2005.02.22 22:28	modify	524	0.01	1.53547	1.52030	1.53980
1567	2005.02.22 22:28	close	524	0.01	1.53610	1.52030	1.53980	0.60	1354.09
1568	2005.02.22 22:31	buy	525	0.01	1.53557	0.00000	0.00000
1569	2005.02.22 22:31	modify	525	0.01	1.53557	1.52030	1.54100
1570	2005.02.22 22:31	close	525	0.01	1.53630	1.52030	1.54100	0.69	1354.78
1571	2005.02.22 22:36	buy	526	0.01	1.53557	0.00000	0.00000
1572	2005.02.22 22:36	modify	526	0.01	1.53557	1.51930	1.54080
1573	2005.02.22 22:36	close	526	0.01	1.53630	1.51930	1.54080	0.69	1355.47
1574	2005.02.22 22:39	buy	527	0.01	1.53537	0.00000	0.00000
1575	2005.02.22 22:39	modify	527	0.01	1.53537	1.51840	1.54070
1576	2005.02.22 22:41	close	527	0.01	1.53600	1.51840	1.54070	0.59	1356.06
1577	2005.02.22 22:42	buy	528	0.01	1.53545	0.00000	0.00000
1578	2005.02.22 22:42	modify	528	0.01	1.53545	1.51860	1.54070
1579	2005.02.22 22:42	close	528	0.01	1.53610	1.51860	1.54070	0.62	1356.68
1580	2005.02.22 22:44	buy	529	0.01	1.53547	0.00000	0.00000
1581	2005.02.22 22:44	modify	529	0.01	1.53547	1.51970	1.54010
1582	2005.02.22 22:45	close	529	0.01	1.53613	1.51970	1.54010	0.62	1357.30
1583	2005.02.22 22:46	buy	530	0.01	1.53547	0.00000	0.00000
1584	2005.02.22 22:46	modify	530	0.01	1.53547	1.51870	1.54070
1585	2005.02.22 22:47	close	530	0.01	1.53610	1.51870	1.54070	0.60	1357.90
1586	2005.02.22 22:56	buy	531	0.01	1.53527	0.00000	0.00000
1587	2005.02.22 22:56	modify	531	0.01	1.53527	1.51990	1.54090
1588	2005.02.22 22:57	close	531	0.01	1.53610	1.51990	1.54090	0.79	1358.69
1589	2005.02.22 23:00	buy	532	0.01	1.53545	0.00000	0.00000
1590	2005.02.22 23:00	modify	532	0.01	1.53545	1.52040	1.54030
1591	2005.02.22 23:00	close	532	0.01	1.53610	1.52040	1.54030	0.62	1359.31
1592	2005.02.22 23:03	buy	533	0.01	1.53544	0.00000	0.00000
1593	2005.02.22 23:03	modify	533	0.01	1.53544	1.51890	1.53970
1594	2005.02.22 23:06	close	533	0.01	1.53613	1.51890	1.53970	0.65	1359.96
1595	2005.02.22 23:15	buy	534	0.01	1.53537	0.00000	0.00000
1596	2005.02.22 23:15	modify	534	0.01	1.53537	1.51840	1.54110
1597	2005.02.22 23:18	close	534	0.01	1.53611	1.51840	1.54110	0.70	1360.66
1598	2005.02.22 23:18	buy	535	0.10	1.53537	0.00000	0.00000
1599	2005.02.22 23:18	modify	535	0.10	1.53537	1.52040	1.54140
1600	2005.02.22 23:20	close	535	0.10	1.53618	1.52040	1.54140	7.66	1368.32
1601	2005.02.23 21:00	buy	536	0.10	1.53707	0.00000	0.00000
1602	2005.02.23 21:00	modify	536	0.10	1.53707	1.52060	1.54180
1603	2005.02.23 21:04	close	536	0.10	1.53787	1.52060	1.54180	7.57	1375.89
1604	2005.02.23 21:04	buy	537	0.10	1.53728	0.00000	0.00000
1605	2005.02.23 21:04	modify	537	0.10	1.53728	1.52170	1.54220
1606	2005.02.23 21:05	close	537	0.10	1.53790	1.52170	1.54220	5.86	1381.75
1607	2005.02.23 21:06	buy	538	0.10	1.53727	0.00000	0.00000
1608	2005.02.23 21:06	modify	538	0.10	1.53727	1.52150	1.54200
1609	2005.02.23 21:38	close	538	0.10	1.53800	1.52150	1.54200	6.90	1388.65
1610	2005.02.23 21:39	buy	539	0.10	1.53697	0.00000	0.00000
1611	2005.02.23 21:39	modify	539	0.10	1.53697	1.52030	1.54250
1612	2005.02.23 21:40	close	539	0.10	1.53770	1.52030	1.54250	6.90	1395.55
1613	2005.02.23 21:41	buy	540	0.10	1.53707	0.00000	0.00000
1614	2005.02.23 21:41	modify	540	0.10	1.53707	1.52040	1.54310
1615	2005.02.23 21:42	close	540	0.10	1.53769	1.52040	1.54310	5.86	1401.41
1616	2005.02.23 21:42	buy	541	0.10	1.53677	0.00000	0.00000
1617	2005.02.23 21:42	modify	541	0.10	1.53677	1.52120	1.54210
1618	2005.02.23 21:43	close	541	0.10	1.53797	1.52120	1.54210	11.34	1412.75
1619	2005.02.23 21:43	buy	542	0.10	1.53687	0.00000	0.00000
1620	2005.02.23 21:43	modify	542	0.10	1.53687	1.52150	1.54190
1621	2005.02.23 21:44	close	542	0.10	1.53750	1.52150	1.54190	5.96	1418.71
1622	2005.02.23 21:46	buy	543	0.10	1.53697	0.00000	0.00000
1623	2005.02.23 21:46	modify	543	0.10	1.53697	1.52190	1.54170
1624	2005.02.23 21:52	close	543	0.10	1.53760	1.52190	1.54170	5.95	1424.66
1625	2005.02.23 21:53	buy	544	0.10	1.53677	0.00000	0.00000
1626	2005.02.23 21:53	modify	544	0.10	1.53677	1.52120	1.54190
1627	2005.02.23 21:54	close	544	0.10	1.53740	1.52120	1.54190	5.95	1430.61
1628	2005.02.23 21:54	buy	545	0.10	1.53703	0.00000	0.00000
1629	2005.02.23 21:54	modify	545	0.10	1.53703	1.52130	1.54290
1630	2005.02.23 22:13	close	545	0.10	1.53770	1.52130	1.54290	6.33	1436.94
1631	2005.02.23 22:14	buy	546	0.10	1.53660	0.00000	0.00000
1632	2005.02.23 22:14	modify	546	0.10	1.53660	1.52000	1.54130
1633	2005.02.23 22:14	close	546	0.10	1.53732	1.52000	1.54130	6.81	1443.75
1634	2005.02.23 22:17	buy	547	0.10	1.53697	0.00000	0.00000
1635	2005.02.23 22:17	modify	547	0.10	1.53697	1.52070	1.54220
1636	2005.02.23 22:17	close	547	0.10	1.53770	1.52070	1.54220	6.90	1450.65
1637	2005.02.23 22:20	buy	548	0.10	1.53694	0.00000	0.00000
1638	2005.02.23 22:20	modify	548	0.10	1.53694	1.52100	1.54110
1639	2005.02.23 22:21	close	548	0.10	1.53760	1.52100	1.54110	6.24	1456.89
1640	2005.02.23 22:26	buy	549	0.10	1.53693	0.00000	0.00000
1641	2005.02.23 22:26	modify	549	0.10	1.53693	1.52070	1.54130
1642	2005.02.23 22:27	close	549	0.10	1.53760	1.52070	1.54130	6.33	1463.22
1643	2005.02.23 22:36	buy	550	0.10	1.53677	0.00000	0.00000
1644	2005.02.23 22:36	modify	550	0.10	1.53677	1.52180	1.54250
1645	2005.02.23 22:36	close	550	0.10	1.53740	1.52180	1.54250	5.95	1469.17
1646	2005.02.23 22:38	buy	551	0.10	1.53687	0.00000	0.00000
1647	2005.02.23 22:38	modify	551	0.10	1.53687	1.52110	1.54130
1648	2005.02.23 22:40	close	551	0.10	1.53752	1.52110	1.54130	6.15	1475.32
1649	2005.02.23 22:40	buy	552	0.10	1.53687	0.00000	0.00000
1650	2005.02.23 22:40	modify	552	0.10	1.53687	1.52010	1.54110
1651	2005.02.23 22:41	close	552	0.10	1.53751	1.52010	1.54110	6.05	1481.37
1652	2005.02.23 22:44	sell	553	0.10	1.53830	0.00000	0.00000
1653	2005.02.23 22:45	modify	553	0.10	1.53830	1.55470	1.53270
1654	2005.02.23 22:45	close	553	0.10	1.53768	1.55470	1.53270	5.85	1487.22
1655	2005.02.23 22:46	sell	554	0.10	1.53830	0.00000	0.00000
1656	2005.02.23 22:46	modify	554	0.10	1.53830	1.55460	1.53330
1657	2005.02.23 22:47	close	554	0.10	1.53767	1.55460	1.53330	5.95	1493.17
1658	2005.02.23 22:47	sell	555	0.10	1.53829	0.00000	0.00000
1659	2005.02.23 22:47	modify	555	0.10	1.53829	1.55440	1.53350
1660	2005.02.23 22:47	close	555	0.10	1.53737	1.55440	1.53350	8.69	1501.86
1661	2005.02.23 22:49	sell	556	0.10	1.53822	0.00000	0.00000
1662	2005.02.23 22:49	modify	556	0.10	1.53822	1.55380	1.53420
1663	2005.02.23 22:49	close	556	0.10	1.53757	1.55380	1.53420	6.14	1508.00
1664	2005.02.23 22:50	sell	557	0.10	1.53830	0.00000	0.00000
1665	2005.02.23 22:50	modify	557	0.10	1.53830	1.55430	1.53250
1666	2005.02.23 22:50	close	557	0.10	1.53727	1.55430	1.53250	9.73	1517.73
1667	2005.02.23 22:52	sell	558	0.10	1.53830	0.00000	0.00000
1668	2005.02.23 22:52	modify	558	0.10	1.53830	1.55530	1.53300
1669	2005.02.23 22:52	close	558	0.10	1.53737	1.55530	1.53300	8.78	1526.51
1670	2005.02.23 23:07	sell	559	0.10	1.53849	0.00000	0.00000
1671	2005.02.23 23:07	modify	559	0.10	1.53849	1.55440	1.53400
1672	2005.02.23 23:08	close	559	0.10	1.53757	1.55440	1.53400	8.69	1535.20
1673	2005.02.23 23:14	sell	560	0.10	1.53850	0.00000	0.00000
1674	2005.02.23 23:14	modify	560	0.10	1.53850	1.55400	1.53430
1675	2005.02.23 23:14	close	560	0.10	1.53767	1.55400	1.53430	7.84	1543.04
1676	2005.02.23 23:17	sell	561	0.10	1.53840	0.00000	0.00000
1677	2005.02.23 23:17	modify	561	0.10	1.53840	1.55490	1.53260
1678	2005.02.23 23:25	close	561	0.10	1.53770	1.55490	1.53260	6.62	1549.66
1679	2005.02.23 23:41	sell	562	0.10	1.53850	0.00000	0.00000
1680	2005.02.23 23:41	modify	562	0.10	1.53850	1.55380	1.53280
1681	2005.02.23 23:42	close	562	0.10	1.53787	1.55380	1.53280	5.95	1555.61
1682	2005.02.23 23:42	sell	563	0.10	1.53850	0.00000	0.00000
1683	2005.02.23 23:42	modify	563	0.10	1.53850	1.55380	1.53430
1684	2005.02.23 23:47	close	563	0.10	1.53787	1.55380	1.53430	5.95	1561.56
1685	2005.02.23 23:48	sell	564	0.10	1.53850	0.00000	0.00000
1686	2005.02.23 23:49	modify	564	0.10	1.53850	1.55390	1.53350
1687	2005.02.23 23:51	close	564	0.10	1.53787	1.55390	1.53350	5.95	1567.51
1688	2005.02.24 21:44	sell	565	0.10	1.54410	0.00000	0.00000
1689	2005.02.24 21:44	modify	565	0.10	1.54410	1.56100	1.53960
1690	2005.02.24 21:45	close	565	0.10	1.54337	1.56100	1.53960	6.89	1574.40
1691	2005.02.24 21:46	sell	566	0.10	1.54385	0.00000	0.00000
1692	2005.02.24 21:46	modify	566	0.10	1.54385	1.56060	1.53850
1693	2005.02.24 21:54	close	566	0.10	1.54317	1.56060	1.53850	6.42	1580.82
1694	2005.02.24 22:42	sell	567	0.10	1.54420	0.00000	0.00000
1695	2005.02.24 22:42	modify	567	0.10	1.54420	1.55950	1.53910
1696	2005.02.24 22:43	close	567	0.10	1.54332	1.55950	1.53910	8.32	1589.14
1697	2005.02.24 22:49	buy	568	0.10	1.54259	0.00000	0.00000
1698	2005.02.24 22:49	modify	568	0.10	1.54259	1.52600	1.54800
1699	2005.02.24 22:49	close	568	0.10	1.54325	1.52600	1.54800	6.24	1595.38
1700	2005.02.24 22:51	buy	569	0.10	1.54267	0.00000	0.00000
1701	2005.02.24 22:51	modify	569	0.10	1.54267	1.52680	1.54730
1702	2005.02.24 22:51	close	569	0.10	1.54330	1.52680	1.54730	5.95	1601.33
1703	2005.02.24 22:52	buy	570	0.10	1.54266	0.00000	0.00000
1704	2005.02.24 22:52	modify	570	0.10	1.54266	1.52620	1.54800
1705	2005.02.24 22:52	close	570	0.10	1.54340	1.52620	1.54800	7.00	1608.33
1706	2005.02.24 22:53	buy	571	0.10	1.54267	0.00000	0.00000
1707	2005.02.24 22:53	modify	571	0.10	1.54267	1.52670	1.54850
1708	2005.02.24 22:54	close	571	0.10	1.54330	1.52670	1.54850	5.95	1614.28
1709	2005.02.24 22:55	buy	572	0.10	1.54257	0.00000	0.00000
1710	2005.02.24 22:55	modify	572	0.10	1.54257	1.52650	1.54680
1711	2005.02.24 22:56	close	572	0.10	1.54321	1.52650	1.54680	6.05	1620.33
1712	2005.02.24 23:00	buy	573	0.10	1.54257	0.00000	0.00000
1713	2005.02.24 23:00	modify	573	0.10	1.54257	1.52590	1.54680
1714	2005.02.24 23:01	close	573	0.10	1.54320	1.52590	1.54680	5.96	1626.29
1715	2005.02.24 23:15	buy	574	0.10	1.54257	0.00000	0.00000
1716	2005.02.24 23:15	modify	574	0.10	1.54257	1.52570	1.54820
1717	2005.02.24 23:15	close	574	0.10	1.54320	1.52570	1.54820	5.96	1632.25
1718	2005.02.24 23:18	buy	575	0.10	1.54277	0.00000	0.00000
1719	2005.02.24 23:18	modify	575	0.10	1.54277	1.52650	1.54690
1720	2005.02.24 23:24	close	575	0.10	1.54350	1.52650	1.54690	6.90	1639.15
1721	2005.02.24 23:25	buy	576	0.10	1.54283	0.00000	0.00000
1722	2005.02.24 23:25	modify	576	0.10	1.54283	1.52600	1.54690
1723	2005.02.24 23:37	close	576	0.10	1.54360	1.52600	1.54690	7.28	1646.43
1724	2005.02.24 23:42	buy	577	0.10	1.54277	0.00000	0.00000
1725	2005.02.24 23:42	modify	577	0.10	1.54277	1.52760	1.54710
1726	2005.02.24 23:47	close	577	0.10	1.54350	1.52760	1.54710	6.90	1653.33
1727	2005.02.28 21:29	buy	578	0.10	1.53727	0.00000	0.00000
1728	2005.02.28 21:29	modify	578	0.10	1.53727	1.52130	1.54170
1729	2005.02.28 21:30	close	578	0.10	1.53790	1.52130	1.54170	5.96	1659.29
1730	2005.02.28 21:33	buy	579	0.10	1.53747	0.00000	0.00000
1731	2005.02.28 21:33	modify	579	0.10	1.53747	1.52170	1.54350
1732	2005.02.28 21:40	close	579	0.10	1.53810	1.52170	1.54350	5.96	1665.25
1733	2005.02.28 21:40	buy	580	0.10	1.53744	0.00000	0.00000
1734	2005.02.28 21:40	modify	580	0.10	1.53744	1.52160	1.54180
1735	2005.02.28 21:43	close	580	0.10	1.53820	1.52160	1.54180	7.18	1672.43
1736	2005.02.28 21:53	buy	581	0.10	1.53717	0.00000	0.00000
1737	2005.02.28 21:53	modify	581	0.10	1.53717	1.52130	1.54240
1738	2005.02.28 21:53	close	581	0.10	1.53800	1.52130	1.54240	7.84	1680.27
1739	2005.02.28 22:14	buy	582	0.10	1.53717	0.00000	0.00000
1740	2005.02.28 22:14	modify	582	0.10	1.53717	1.52080	1.54130
1741	2005.02.28 22:14	close	582	0.10	1.53780	1.52080	1.54130	5.95	1686.22
1742	2005.02.28 22:15	buy	583	0.10	1.53727	0.00000	0.00000
1743	2005.02.28 22:15	modify	583	0.10	1.53727	1.52140	1.54290
1744	2005.02.28 22:16	close	583	0.10	1.53810	1.52140	1.54290	7.85	1694.07
1745	2005.02.28 22:19	buy	584	0.10	1.53737	0.00000	0.00000
1746	2005.02.28 22:19	modify	584	0.10	1.53737	1.52070	1.54190
1747	2005.02.28 22:20	close	584	0.10	1.53801	1.52070	1.54190	6.05	1700.12
1748	2005.02.28 22:21	buy	585	0.10	1.53737	0.00000	0.00000
1749	2005.02.28 22:21	modify	585	0.10	1.53737	1.52200	1.54150
1750	2005.02.28 22:22	close	585	0.10	1.53800	1.52200	1.54150	5.95	1706.07
1751	2005.02.28 22:22	buy	586	0.10	1.53717	0.00000	0.00000
1752	2005.02.28 22:22	modify	586	0.10	1.53717	1.52120	1.54280
1753	2005.02.28 22:22	close	586	0.10	1.53780	1.52120	1.54280	5.95	1712.02
1754	2005.02.28 22:24	buy	587	0.10	1.53717	0.00000	0.00000
1755	2005.02.28 22:24	modify	587	0.10	1.53717	1.52120	1.54200
1756	2005.02.28 22:25	close	587	0.10	1.53780	1.52120	1.54200	5.95	1717.97
1757	2005.02.28 22:30	buy	588	0.10	1.53727	0.00000	0.00000
1758	2005.02.28 22:30	modify	588	0.10	1.53727	1.52150	1.54170
1759	2005.02.28 22:31	close	588	0.10	1.53798	1.52150	1.54170	6.71	1724.68
1760	2005.02.28 22:34	buy	589	0.10	1.53727	0.00000	0.00000
1761	2005.02.28 22:34	modify	589	0.10	1.53727	1.52060	1.54260
1762	2005.02.28 22:35	close	589	0.10	1.53790	1.52060	1.54260	5.96	1730.64
1763	2005.02.28 22:37	buy	590	0.10	1.53741	0.00000	0.00000
1764	2005.02.28 22:37	modify	590	0.10	1.53741	1.52060	1.54270
1765	2005.02.28 22:38	close	590	0.10	1.53818	1.52060	1.54270	7.28	1737.92
1766	2005.02.28 22:58	sell	591	0.10	1.53880	0.00000	0.00000
1767	2005.02.28 22:58	modify	591	0.10	1.53880	1.55480	1.53280
1768	2005.02.28 22:58	close	591	0.10	1.53817	1.55480	1.53280	5.95	1743.87
1769	2005.02.28 23:00	sell	592	0.10	1.53890	0.00000	0.00000
1770	2005.02.28 23:00	modify	592	0.10	1.53890	1.55580	1.53480
1771	2005.02.28 23:01	close	592	0.10	1.53827	1.55580	1.53480	5.95	1749.82
1772	2005.02.28 23:01	sell	593	0.10	1.53890	0.00000	0.00000
1773	2005.02.28 23:01	modify	593	0.10	1.53890	1.55450	1.53350
1774	2005.02.28 23:03	close	593	0.10	1.53797	1.55450	1.53350	8.78	1758.60
1775	2005.02.28 23:07	sell	594	0.10	1.53880	0.00000	0.00000
1776	2005.02.28 23:07	modify	594	0.10	1.53880	1.55570	1.53480
1777	2005.02.28 23:07	close	594	0.10	1.53797	1.55570	1.53480	7.84	1766.44
1778	2005.02.28 23:08	sell	595	0.10	1.53900	0.00000	0.00000
1779	2005.02.28 23:08	modify	595	0.10	1.53900	1.55420	1.53330
1780	2005.02.28 23:08	close	595	0.10	1.53827	1.55420	1.53330	6.90	1773.34
1781	2005.03.01 21:30	buy	596	0.10	1.53607	0.00000	0.00000
1782	2005.03.01 21:30	modify	596	0.10	1.53607	1.52030	1.54110
1783	2005.03.01 21:31	close	596	0.10	1.53680	1.52030	1.54110	6.90	1780.24
1784	2005.03.01 21:34	buy	597	0.10	1.53607	0.00000	0.00000
1785	2005.03.01 21:34	modify	597	0.10	1.53607	1.51940	1.54010
1786	2005.03.01 21:34	close	597	0.10	1.53690	1.51940	1.54010	7.85	1788.09
1787	2005.03.01 22:17	sell	598	0.10	1.53740	0.00000	0.00000
1788	2005.03.01 22:17	modify	598	0.10	1.53740	1.55340	1.53190
1789	2005.03.01 22:19	close	598	0.10	1.53657	1.55340	1.53190	7.84	1795.93
1790	2005.03.01 22:21	sell	599	0.10	1.53740	0.00000	0.00000
1791	2005.03.01 22:21	modify	599	0.10	1.53740	1.55330	1.53160
1792	2005.03.01 22:24	close	599	0.10	1.53657	1.55330	1.53160	7.84	1803.77
1793	2005.03.01 22:25	sell	600	0.10	1.53740	0.00000	0.00000
1794	2005.03.01 22:25	modify	600	0.10	1.53740	1.55330	1.53240
1795	2005.03.01 22:30	close	600	0.10	1.53657	1.55330	1.53240	7.84	1811.61
1796	2005.03.01 22:42	buy	601	0.10	1.53617	0.00000	0.00000
1797	2005.03.01 22:42	modify	601	0.10	1.53617	1.51920	1.54030
1798	2005.03.01 22:43	close	601	0.10	1.53680	1.51920	1.54030	5.95	1817.56
1799	2005.03.01 22:59	buy	602	0.10	1.53577	0.00000	0.00000
1800	2005.03.01 22:59	modify	602	0.10	1.53577	1.52020	1.54040
1801	2005.03.01 22:59	close	602	0.10	1.53660	1.52020	1.54040	7.85	1825.41
1802	2005.03.01 23:01	buy	603	0.10	1.53607	0.00000	0.00000
1803	2005.03.01 23:01	modify	603	0.10	1.53607	1.52090	1.54170
1804	2005.03.01 23:01	close	603	0.10	1.53670	1.52090	1.54170	5.96	1831.37
1805	2005.03.01 23:02	buy	604	0.10	1.53607	0.00000	0.00000
1806	2005.03.01 23:02	modify	604	0.10	1.53607	1.52110	1.54010
1807	2005.03.01 23:02	close	604	0.10	1.53670	1.52110	1.54010	5.96	1837.33
1808	2005.03.01 23:15	buy	605	0.10	1.53617	0.00000	0.00000
1809	2005.03.01 23:15	modify	605	0.10	1.53617	1.52080	1.54200
1810	2005.03.01 23:15	close	605	0.10	1.53690	1.52080	1.54200	6.90	1844.23
1811	2005.03.01 23:16	buy	606	0.10	1.53586	0.00000	0.00000
1812	2005.03.01 23:16	modify	606	0.10	1.53586	1.51940	1.53990
1813	2005.03.01 23:16	close	606	0.10	1.53660	1.51940	1.53990	6.99	1851.22
1814	2005.03.01 23:31	buy	607	0.10	1.53617	0.00000	0.00000
1815	2005.03.01 23:31	modify	607	0.10	1.53617	1.52120	1.54120
1816	2005.03.01 23:31	close	607	0.10	1.53690	1.52120	1.54120	6.90	1858.12
1817	2005.03.01 23:40	buy	608	0.10	1.53614	0.00000	0.00000
1818	2005.03.01 23:40	modify	608	0.10	1.53614	1.52110	1.54050
1819	2005.03.01 23:41	close	608	0.10	1.53690	1.52110	1.54050	7.19	1865.31
1820	2005.03.01 23:46	buy	609	0.10	1.53617	0.00000	0.00000
1821	2005.03.01 23:46	modify	609	0.10	1.53617	1.52030	1.54120
1822	2005.03.01 23:47	close	609	0.10	1.53680	1.52030	1.54120	5.95	1871.26
1823	2005.03.02 21:00	buy	610	0.10	1.54177	0.00000	0.00000
1824	2005.03.02 21:00	modify	610	0.10	1.54177	1.52610	1.54780
1825	2005.03.02 21:08	close	610	0.10	1.54240	1.52610	1.54780	5.95	1877.21
1826	2005.03.02 21:12	buy	611	0.10	1.54177	0.00000	0.00000
1827	2005.03.02 21:12	modify	611	0.10	1.54177	1.52640	1.54640
1828	2005.03.02 21:15	close	611	0.10	1.54248	1.52640	1.54640	6.71	1883.92
1829	2005.03.02 21:17	buy	612	0.10	1.54147	0.00000	0.00000
1830	2005.03.02 21:17	modify	612	0.10	1.54147	1.52600	1.54640
1831	2005.03.02 21:17	close	612	0.10	1.54210	1.52600	1.54640	5.96	1889.88
1832	2005.03.02 21:46	buy	613	0.10	1.54147	0.00000	0.00000
1833	2005.03.02 21:46	modify	613	0.10	1.54147	1.52470	1.54730
1834	2005.03.02 21:47	close	613	0.10	1.54212	1.52470	1.54730	6.15	1896.03
1835	2005.03.02 21:47	buy	614	0.10	1.54147	0.00000	0.00000
1836	2005.03.02 21:47	modify	614	0.10	1.54147	1.52480	1.54680
1837	2005.03.02 21:48	close	614	0.10	1.54224	1.52480	1.54680	7.28	1903.31
1838	2005.03.02 21:55	buy	615	0.10	1.54147	0.00000	0.00000
1839	2005.03.02 21:55	modify	615	0.10	1.54147	1.52580	1.54690
1840	2005.03.02 21:55	close	615	0.10	1.54212	1.52580	1.54690	6.15	1909.46
1841	2005.03.02 22:00	buy	616	0.10	1.54154	0.00000	0.00000
1842	2005.03.02 22:00	modify	616	0.10	1.54154	1.52490	1.54580
1843	2005.03.02 22:01	close	616	0.10	1.54220	1.52490	1.54580	6.23	1915.69
1844	2005.03.02 22:02	buy	617	0.10	1.54163	0.00000	0.00000
1845	2005.03.02 22:02	modify	617	0.10	1.54163	1.52630	1.54600
1846	2005.03.02 22:12	close	617	0.10	1.54240	1.52630	1.54600	7.27	1922.96
1847	2005.03.02 22:13	buy	618	0.10	1.54157	0.00000	0.00000
1848	2005.03.02 22:13	modify	618	0.10	1.54157	1.52500	1.54730
1849	2005.03.02 22:14	close	618	0.10	1.54230	1.52500	1.54730	6.90	1929.86
1850	2005.03.02 22:15	buy	619	0.10	1.54147	0.00000	0.00000
1851	2005.03.02 22:15	modify	619	0.10	1.54147	1.52560	1.54580
1852	2005.03.02 22:16	close	619	0.10	1.54234	1.52560	1.54580	8.23	1938.09
1853	2005.03.02 22:35	buy	620	0.10	1.54157	0.00000	0.00000
1854	2005.03.02 22:36	modify	620	0.10	1.54157	1.52580	1.54560
1855	2005.03.02 22:36	close	620	0.10	1.54220	1.52580	1.54560	5.95	1944.04
1856	2005.03.02 22:37	buy	621	0.10	1.54147	0.00000	0.00000
1857	2005.03.02 22:38	modify	621	0.10	1.54147	1.52640	1.54620
1858	2005.03.02 22:38	close	621	0.10	1.54220	1.52640	1.54620	6.90	1950.94
1859	2005.03.02 22:44	buy	622	0.10	1.54157	0.00000	0.00000
1860	2005.03.02 22:45	modify	622	0.10	1.54157	1.52540	1.54760
1861	2005.03.02 22:45	close	622	0.10	1.54230	1.52540	1.54760	6.90	1957.84
1862	2005.03.02 23:47	buy	623	0.10	1.54117	0.00000	0.00000
1863	2005.03.02 23:47	modify	623	0.10	1.54117	1.52480	1.54600
1864	2005.03.02 23:48	close	623	0.10	1.54190	1.52480	1.54600	6.90	1964.74
1865	2005.03.03 21:15	sell	624	0.10	1.54881	0.00000	0.00000
1866	2005.03.03 21:15	modify	624	0.10	1.54881	1.56420	1.54430
1867	2005.03.03 21:15	close	624	0.10	1.54807	1.56420	1.54430	6.99	1971.73
1868	2005.03.03 21:16	sell	625	0.10	1.54890	0.00000	0.00000
1869	2005.03.03 21:16	modify	625	0.10	1.54890	1.56530	1.54470
1870	2005.03.03 21:17	close	625	0.10	1.54827	1.56530	1.54470	5.95	1977.68
1871	2005.03.03 22:28	buy	626	0.10	1.54737	0.00000	0.00000
1872	2005.03.03 22:28	modify	626	0.10	1.54737	1.53200	1.55190
1873	2005.03.03 22:29	close	626	0.10	1.54800	1.53200	1.55190	5.96	1983.64
1874	2005.03.03 22:52	sell	627	0.10	1.54880	0.00000	0.00000
1875	2005.03.03 22:52	modify	627	0.10	1.54880	1.56490	1.54410
1876	2005.03.03 22:54	close	627	0.10	1.54787	1.56490	1.54410	8.79	1992.43
1877	2005.03.03 22:55	sell	628	0.10	1.54885	0.00000	0.00000
1878	2005.03.03 22:55	modify	628	0.10	1.54885	1.56520	1.54480
1879	2005.03.03 22:58	close	628	0.10	1.54807	1.56520	1.54480	7.37	1999.80
1880	2005.03.03 23:04	sell	629	0.10	1.54890	0.00000	0.00000
1881	2005.03.03 23:04	modify	629	0.10	1.54890	1.56520	1.54390
1882	2005.03.03 23:05	close	629	0.10	1.54827	1.56520	1.54390	5.95	2005.75
1883	2005.03.03 23:05	sell	630	0.10	1.54868	0.00000	0.00000
1884	2005.03.03 23:05	modify	630	0.10	1.54868	1.56480	1.54400
1885	2005.03.03 23:33	close	630	0.10	1.54797	1.56480	1.54400	6.71	2012.46
1886	2005.03.07 21:00	sell	631	0.10	1.55330	0.00000	0.00000
1887	2005.03.07 21:00	modify	631	0.10	1.55330	1.56920	1.54880
1888	2005.03.07 21:01	close	631	0.10	1.55267	1.56920	1.54880	5.95	2018.41
1889	2005.03.07 21:01	sell	632	0.10	1.55320	0.00000	0.00000
1890	2005.03.07 21:01	modify	632	0.10	1.55320	1.57020	1.54870
1891	2005.03.07 21:15	close	632	0.10	1.55257	1.57020	1.54870	5.96	2024.37
1892	2005.03.07 21:18	sell	633	0.10	1.55345	0.00000	0.00000
1893	2005.03.07 21:18	modify	633	0.10	1.55345	1.56970	1.54850
1894	2005.03.07 21:19	close	633	0.10	1.55277	1.56970	1.54850	6.43	2030.80
1895	2005.03.07 21:20	sell	634	0.10	1.55340	0.00000	0.00000
1896	2005.03.07 21:20	modify	634	0.10	1.55340	1.57010	1.54820
1897	2005.03.07 21:20	close	634	0.10	1.55267	1.57010	1.54820	6.90	2037.70
1898	2005.03.07 21:21	sell	635	0.10	1.55350	0.00000	0.00000
1899	2005.03.07 21:21	modify	635	0.10	1.55350	1.56980	1.54840
1900	2005.03.07 21:21	close	635	0.10	1.55277	1.56980	1.54840	6.90	2044.60
1901	2005.03.07 21:25	sell	636	0.10	1.55343	0.00000	0.00000
1902	2005.03.07 21:25	modify	636	0.10	1.55343	1.56970	1.54870
1903	2005.03.07 21:27	close	636	0.10	1.55277	1.56970	1.54870	6.24	2050.84
1904	2005.03.07 21:33	sell	637	0.10	1.55333	0.00000	0.00000
1905	2005.03.07 21:33	modify	637	0.10	1.55333	1.56940	1.54800
1906	2005.03.07 21:34	close	637	0.10	1.55257	1.56940	1.54800	7.19	2058.03
1907	2005.03.07 21:35	sell	638	0.10	1.55340	0.00000	0.00000
1908	2005.03.07 21:35	modify	638	0.10	1.55340	1.57030	1.54770
1909	2005.03.07 21:38	close	638	0.10	1.55227	1.57030	1.54770	10.68	2068.71
1910	2005.03.07 22:04	sell	639	0.10	1.55386	0.00000	0.00000
1911	2005.03.07 22:04	modify	639	0.10	1.55386	1.56930	1.54930
1912	2005.03.07 22:04	close	639	0.10	1.55307	1.56930	1.54930	7.46	2076.17
1913	2005.03.07 22:41	buy	640	0.10	1.55177	0.00000	0.00000
1914	2005.03.07 22:41	modify	640	0.10	1.55177	1.53650	1.55650
1915	2005.03.07 22:41	close	640	0.10	1.55280	1.53650	1.55650	9.74	2085.91
1916	2005.03.07 22:43	buy	641	0.10	1.55187	0.00000	0.00000
1917	2005.03.07 22:43	modify	641	0.10	1.55187	1.53680	1.55590
1918	2005.03.07 22:44	close	641	0.10	1.55270	1.53680	1.55590	7.84	2093.75
1919	2005.03.07 22:44	buy	642	0.10	1.55207	0.00000	0.00000
1920	2005.03.07 22:44	modify	642	0.10	1.55207	1.53670	1.55660
1921	2005.03.07 22:45	close	642	0.10	1.55268	1.53670	1.55660	5.77	2099.52
1922	2005.03.07 22:56	buy	643	0.10	1.55197	0.00000	0.00000
1923	2005.03.07 22:56	modify	643	0.10	1.55197	1.53640	1.55620
1924	2005.03.07 22:56	close	643	0.10	1.55260	1.53640	1.55620	5.96	2105.48
1925	2005.03.07 23:19	buy	644	0.10	1.55197	0.00000	0.00000
1926	2005.03.07 23:19	modify	644	0.10	1.55197	1.53590	1.55650
1927	2005.03.07 23:20	close	644	0.10	1.55260	1.53590	1.55650	5.96	2111.44
1928	2005.03.07 23:35	buy	645	0.10	1.55217	0.00000	0.00000
1929	2005.03.07 23:36	modify	645	0.10	1.55217	1.53680	1.55700
1930	2005.03.07 23:53	close	645	0.10	1.55300	1.53680	1.55700	7.85	2119.29
1931	2005.03.08 21:00	sell	646	0.10	1.55014	0.00000	0.00000
1932	2005.03.08 21:00	modify	646	0.10	1.55014	1.56590	1.54520
1933	2005.03.08 21:09	close	646	0.10	1.54947	1.56590	1.54520	6.33	2125.62
1934	2005.03.08 21:09	sell	647	0.10	1.55030	0.00000	0.00000
1935	2005.03.08 21:10	modify	647	0.10	1.55030	1.56610	1.54460
1936	2005.03.08 21:10	close	647	0.10	1.54937	1.56610	1.54460	8.79	2134.41
1937	2005.03.08 21:11	sell	648	0.10	1.55030	0.00000	0.00000
1938	2005.03.08 21:11	modify	648	0.10	1.55030	1.56710	1.54520
1939	2005.03.08 21:17	close	648	0.10	1.54957	1.56710	1.54520	6.90	2141.31
1940	2005.03.08 21:19	sell	649	0.10	1.55024	0.00000	0.00000
1941	2005.03.08 21:19	modify	649	0.10	1.55024	1.56670	1.54600
1942	2005.03.08 21:21	close	649	0.10	1.54957	1.56670	1.54600	6.34	2147.65
1943	2005.03.08 21:23	sell	650	0.10	1.55010	0.00000	0.00000
1944	2005.03.08 21:23	modify	650	0.10	1.55010	1.56660	1.54600
1945	2005.03.08 21:25	close	650	0.10	1.54947	1.56660	1.54600	5.95	2153.60
1946	2005.03.08 21:43	sell	651	0.10	1.55030	0.00000	0.00000
1947	2005.03.08 21:43	modify	651	0.10	1.55030	1.56610	1.54520
1948	2005.03.08 21:44	close	651	0.10	1.54962	1.56610	1.54520	6.42	2160.02
1949	2005.03.08 21:47	buy	652	0.10	1.54877	0.00000	0.00000
1950	2005.03.08 21:47	modify	652	0.10	1.54877	1.53290	1.55290
1951	2005.03.08 21:47	close	652	0.10	1.54955	1.53290	1.55290	7.37	2167.39
1952	2005.03.08 22:02	sell	653	0.10	1.55028	0.00000	0.00000
1953	2005.03.08 22:02	modify	653	0.10	1.55028	1.56620	1.54430
1954	2005.03.08 22:03	close	653	0.10	1.54967	1.56620	1.54430	5.76	2173.15
1955	2005.03.08 22:04	sell	654	0.10	1.55020	0.00000	0.00000
1956	2005.03.08 22:05	modify	654	0.10	1.55020	1.56640	1.54560
1957	2005.03.08 22:13	close	654	0.10	1.54957	1.56640	1.54560	5.96	2179.11
1958	2005.03.08 22:13	sell	655	0.10	1.55020	0.00000	0.00000
1959	2005.03.08 22:13	modify	655	0.10	1.55020	1.56540	1.54440
1960	2005.03.08 22:21	close	655	0.10	1.54957	1.56540	1.54440	5.96	2185.07
1961	2005.03.08 22:21	sell	656	0.10	1.55040	0.00000	0.00000
1962	2005.03.08 22:21	modify	656	0.10	1.55040	1.56590	1.54460
1963	2005.03.08 22:24	close	656	0.10	1.54977	1.56590	1.54460	5.96	2191.03
1964	2005.03.08 22:24	sell	657	0.10	1.55030	0.00000	0.00000
1965	2005.03.08 22:25	modify	657	0.10	1.55030	1.56580	1.54470
1966	2005.03.08 22:25	close	657	0.10	1.54967	1.56580	1.54470	5.95	2196.98
1967	2005.03.08 22:25	sell	658	0.10	1.55040	0.00000	0.00000
1968	2005.03.08 22:25	modify	658	0.10	1.55040	1.56740	1.54470
1969	2005.03.08 22:29	close	658	0.10	1.54977	1.56740	1.54470	5.96	2202.94
1970	2005.03.08 22:29	sell	659	0.10	1.55030	0.00000	0.00000
1971	2005.03.08 22:30	modify	659	0.10	1.55030	1.56540	1.54450
1972	2005.03.08 22:57	close	659	0.10	1.54967	1.56540	1.54450	5.95	2208.89
1973	2005.03.08 22:58	sell	660	0.10	1.55054	0.00000	0.00000
1974	2005.03.08 22:58	modify	660	0.10	1.55054	1.56560	1.54490
1975	2005.03.08 23:26	close	660	0.10	1.54987	1.56560	1.54490	6.33	2215.22
1976	2005.03.08 23:28	sell	661	0.10	1.55054	0.00000	0.00000
1977	2005.03.08 23:28	modify	661	0.10	1.55054	1.56660	1.54550
1978	2005.03.08 23:38	close	661	0.10	1.54987	1.56660	1.54550	6.33	2221.55
1979	2005.03.09 21:01	buy	662	0.10	1.55063	0.00000	0.00000
1980	2005.03.09 21:01	modify	662	0.10	1.55063	1.53480	1.55480
1981	2005.03.09 21:19	close	662	0.10	1.55130	1.53480	1.55480	6.33	2227.88
1982	2005.03.09 21:19	buy	663	0.10	1.55047	0.00000	0.00000
1983	2005.03.09 21:19	modify	663	0.10	1.55047	1.53410	1.55490
1984	2005.03.09 21:21	close	663	0.10	1.55110	1.53410	1.55490	5.95	2233.83
1985	2005.03.09 22:36	sell	664	0.10	1.55281	0.00000	0.00000
1986	2005.03.09 22:36	modify	664	0.10	1.55281	1.56880	1.54740
1987	2005.03.09 22:36	close	664	0.10	1.55207	1.56880	1.54740	6.99	2240.82
1988	2005.03.09 22:38	sell	665	0.10	1.55291	0.00000	0.00000
1989	2005.03.09 22:38	modify	665	0.10	1.55291	1.56980	1.54750
1990	2005.03.09 22:38	close	665	0.10	1.55217	1.56980	1.54750	7.00	2247.82
1991	2005.03.10 22:54	buy	666	0.10	1.54787	0.00000	0.00000
1992	2005.03.10 22:54	modify	666	0.10	1.54787	1.53170	1.55280
1993	2005.03.10 22:54	close	666	0.10	1.54850	1.53170	1.55280	5.95	2253.77
1994	2005.03.10 22:55	buy	667	0.10	1.54778	0.00000	0.00000
1995	2005.03.10 22:55	modify	667	0.10	1.54778	1.53160	1.55220
1996	2005.03.10 22:55	close	667	0.10	1.54870	1.53160	1.55220	8.69	2262.46
1997	2005.03.10 23:00	buy	668	0.10	1.54787	0.00000	0.00000
1998	2005.03.10 23:00	modify	668	0.10	1.54787	1.53110	1.55220
1999	2005.03.10 23:00	close	668	0.10	1.54850	1.53110	1.55220	5.95	2268.41
2000	2005.03.10 23:07	buy	669	0.10	1.54789	0.00000	0.00000
2001	2005.03.10 23:07	modify	669	0.10	1.54789	1.53170	1.55310
2002	2005.03.10 23:07	close	669	0.10	1.54855	1.53170	1.55310	6.24	2274.65
2003	2005.03.10 23:11	buy	670	0.10	1.54797	0.00000	0.00000
2004	2005.03.10 23:11	modify	670	0.10	1.54797	1.53180	1.55360
2005	2005.03.10 23:12	close	670	0.10	1.54882	1.53180	1.55360	8.04	2282.69
2006	2005.03.10 23:14	buy	671	0.10	1.54785	0.00000	0.00000
2007	2005.03.10 23:14	modify	671	0.10	1.54785	1.53170	1.55190
2008	2005.03.10 23:14	close	671	0.10	1.54850	1.53170	1.55190	6.14	2288.83
2009	2005.03.10 23:15	buy	672	0.10	1.54807	0.00000	0.00000
2010	2005.03.10 23:15	modify	672	0.10	1.54807	1.53200	1.55360
2011	2005.03.10 23:17	close	672	0.10	1.54870	1.53200	1.55360	5.95	2294.78
2012	2005.03.10 23:17	buy	673	0.10	1.54807	0.00000	0.00000
2013	2005.03.10 23:17	modify	673	0.10	1.54807	1.53220	1.55280
2014	2005.03.10 23:47	close	673	0.10	1.54880	1.53220	1.55280	6.90	2301.68
2015	2005.03.14 21:00	buy	674	0.10	1.55024	0.00000	0.00000
2016	2005.03.14 21:00	modify	674	0.10	1.55024	1.53390	1.55450
2017	2005.03.14 21:29	close	674	0.10	1.55100	1.53390	1.55450	7.19	2308.87
2018	2005.03.14 21:30	buy	675	0.10	1.54985	0.00000	0.00000
2019	2005.03.14 21:30	modify	675	0.10	1.54985	1.53470	1.55490
2020	2005.03.14 21:31	close	675	0.10	1.55050	1.53470	1.55490	6.14	2315.01
2021	2005.03.14 21:32	buy	676	0.10	1.55016	0.00000	0.00000
2022	2005.03.14 21:32	modify	676	0.10	1.55016	1.53320	1.55600
2023	2005.03.14 21:32	close	676	0.10	1.55090	1.53320	1.55600	6.99	2322.00
2024	2005.03.14 21:33	sell	677	0.10	1.55100	0.00000	0.00000
2025	2005.03.14 21:33	modify	677	0.10	1.55100	1.56740	1.54670
2026	2005.03.14 21:33	close	677	0.10	1.55017	1.56740	1.54670	7.85	2329.85
2027	2005.03.14 21:33	buy	678	0.10	1.55017	0.00000	0.00000
2028	2005.03.14 21:33	modify	678	0.10	1.55017	1.53420	1.55450
2029	2005.03.14 21:34	close	678	0.10	1.55080	1.53420	1.55450	5.95	2335.80
2030	2005.03.14 21:34	buy	679	0.10	1.55028	0.00000	0.00000
2031	2005.03.14 21:34	modify	679	0.10	1.55028	1.53470	1.55600
2032	2005.03.14 22:49	close	679	0.10	1.55100	1.53470	1.55600	6.81	2342.61
2033	2005.03.14 22:51	buy	680	0.10	1.54987	0.00000	0.00000
2034	2005.03.14 22:51	modify	680	0.10	1.54987	1.53320	1.55570
2035	2005.03.14 22:55	close	680	0.10	1.55050	1.53320	1.55570	5.96	2348.57
2036	2005.03.14 22:56	buy	681	0.10	1.54987	0.00000	0.00000
2037	2005.03.14 22:56	modify	681	0.10	1.54987	1.53310	1.55550
2038	2005.03.14 23:00	close	681	0.10	1.55050	1.53310	1.55550	5.96	2354.53
2039	2005.03.14 23:05	buy	682	0.10	1.54987	0.00000	0.00000
2040	2005.03.14 23:05	modify	682	0.10	1.54987	1.53300	1.55570
2041	2005.03.14 23:06	close	682	0.10	1.55050	1.53300	1.55570	5.96	2360.49
2042	2005.03.14 23:24	buy	683	0.10	1.54987	0.00000	0.00000
2043	2005.03.14 23:24	modify	683	0.10	1.54987	1.53400	1.55390
2044	2005.03.14 23:27	close	683	0.10	1.55050	1.53400	1.55390	5.96	2366.45
2045	2005.03.14 23:29	buy	684	0.10	1.54987	0.00000	0.00000
2046	2005.03.14 23:30	modify	684	0.10	1.54987	1.53460	1.55510
2047	2005.03.14 23:30	close	684	0.10	1.55050	1.53460	1.55510	5.96	2372.41
2048	2005.03.15 21:17	buy	685	0.10	1.54987	0.00000	0.00000
2049	2005.03.15 21:17	modify	685	0.10	1.54987	1.53430	1.55570
2050	2005.03.15 21:18	close	685	0.10	1.55048	1.53430	1.55570	5.77	2378.18
2051	2005.03.15 21:31	buy	686	0.10	1.54995	0.00000	0.00000
2052	2005.03.15 21:31	modify	686	0.10	1.54995	1.53350	1.55590
2053	2005.03.15 21:31	close	686	0.10	1.55060	1.53350	1.55590	6.14	2384.32
2054	2005.03.15 21:44	buy	687	0.10	1.54997	0.00000	0.00000
2055	2005.03.15 21:44	modify	687	0.10	1.54997	1.53430	1.55400
2056	2005.03.15 21:44	close	687	0.10	1.55070	1.53430	1.55400	6.90	2391.22
2057	2005.03.15 21:52	buy	688	0.10	1.54997	0.00000	0.00000
2058	2005.03.15 21:52	modify	688	0.10	1.54997	1.53410	1.55510
2059	2005.03.15 21:53	close	688	0.10	1.55060	1.53410	1.55510	5.95	2397.17
2060	2005.03.15 21:54	buy	689	0.10	1.54987	0.00000	0.00000
2061	2005.03.15 21:54	modify	689	0.10	1.54987	1.53360	1.55420
2062	2005.03.15 21:54	close	689	0.10	1.55070	1.53360	1.55420	7.85	2405.02
2063	2005.03.15 22:02	buy	690	0.10	1.55007	0.00000	0.00000
2064	2005.03.15 22:02	modify	690	0.10	1.55007	1.53340	1.55510
2065	2005.03.15 22:03	close	690	0.10	1.55070	1.53340	1.55510	5.96	2410.98
2066	2005.03.15 22:04	buy	691	0.10	1.55007	0.00000	0.00000
2067	2005.03.15 22:04	modify	691	0.10	1.55007	1.53410	1.55510
2068	2005.03.15 22:04	close	691	0.10	1.55070	1.53410	1.55510	5.96	2416.94
2069	2005.03.15 22:05	buy	692	0.10	1.55007	0.00000	0.00000
2070	2005.03.15 22:05	modify	692	0.10	1.55007	1.53450	1.55410
2071	2005.03.15 22:05	close	692	0.10	1.55090	1.53450	1.55410	7.85	2424.79
2072	2005.03.15 22:10	buy	693	0.10	1.55007	0.00000	0.00000
2073	2005.03.15 22:10	modify	693	0.10	1.55007	1.53410	1.55570
2074	2005.03.15 22:10	close	693	0.10	1.55090	1.53410	1.55570	7.85	2432.64
2075	2005.03.15 22:12	buy	694	0.10	1.55005	0.00000	0.00000
2076	2005.03.15 22:12	modify	694	0.10	1.55005	1.53360	1.55500
2077	2005.03.15 22:12	close	694	0.10	1.55070	1.53360	1.55500	6.14	2438.78
2078	2005.03.15 22:14	buy	695	0.10	1.54987	0.00000	0.00000
2079	2005.03.15 22:14	modify	695	0.10	1.54987	1.53470	1.55460
2080	2005.03.15 22:15	close	695	0.10	1.55061	1.53470	1.55460	7.00	2445.78
2081	2005.03.15 22:16	buy	696	0.10	1.55007	0.00000	0.00000
2082	2005.03.15 22:16	modify	696	0.10	1.55007	1.53350	1.55590
2083	2005.03.15 22:18	close	696	0.10	1.55070	1.53350	1.55590	5.96	2451.74
2084	2005.03.15 22:27	sell	697	0.10	1.55150	0.00000	0.00000
2085	2005.03.15 22:27	modify	697	0.10	1.55150	1.56800	1.54740
2086	2005.03.15 22:27	close	697	0.10	1.55067	1.56800	1.54740	7.84	2459.58
2087	2005.03.15 22:31	sell	698	0.10	1.55130	0.00000	0.00000
2088	2005.03.15 22:31	modify	698	0.10	1.55130	1.56750	1.54600
2089	2005.03.15 22:32	close	698	0.10	1.55048	1.56750	1.54600	7.75	2467.33
2090	2005.03.15 22:32	sell	699	0.10	1.55140	0.00000	0.00000
2091	2005.03.15 22:32	modify	699	0.10	1.55140	1.56640	1.54600
2092	2005.03.15 22:33	close	699	0.10	1.55074	1.56640	1.54600	6.24	2473.57
2093	2005.03.15 22:47	sell	700	0.10	1.55130	0.00000	0.00000
2094	2005.03.15 22:47	modify	700	0.10	1.55130	1.56720	1.54570
2095	2005.03.15 22:48	close	700	0.10	1.55047	1.56720	1.54570	7.84	2481.41
2096	2005.03.15 22:48	sell	701	0.10	1.55130	0.00000	0.00000
2097	2005.03.15 22:48	modify	701	0.10	1.55130	1.56680	1.54690
2098	2005.03.15 22:49	close	701	0.10	1.55047	1.56680	1.54690	7.84	2489.25
2099	2005.03.15 22:52	sell	702	0.10	1.55120	0.00000	0.00000
2100	2005.03.15 22:53	modify	702	0.10	1.55120	1.56730	1.54590
2101	2005.03.15 22:54	close	702	0.10	1.55047	1.56730	1.54590	6.90	2496.15
2102	2005.03.15 22:59	buy	703	0.10	1.54997	0.00000	0.00000
2103	2005.03.15 22:59	modify	703	0.10	1.54997	1.53300	1.55450
2104	2005.03.15 22:59	close	703	0.10	1.55070	1.53300	1.55450	6.90	2503.05
2105	2005.03.15 23:01	sell	704	0.10	1.55110	0.00000	0.00000
2106	2005.03.15 23:01	modify	704	0.10	1.55110	1.56760	1.54640
2107	2005.03.15 23:04	close	704	0.10	1.55047	1.56760	1.54640	5.95	2509.00
2108	2005.03.15 23:07	sell	705	0.10	1.55120	0.00000	0.00000
2109	2005.03.15 23:07	modify	705	0.10	1.55120	1.56740	1.54520
2110	2005.03.15 23:08	close	705	0.10	1.55057	1.56740	1.54520	5.96	2514.96
2111	2005.03.15 23:09	sell	706	0.10	1.55130	0.00000	0.00000
2112	2005.03.15 23:09	modify	706	0.10	1.55130	1.56730	1.54670
2113	2005.03.15 23:16	close	706	0.10	1.55067	1.56730	1.54670	5.95	2520.91
2114	2005.03.15 23:18	sell	707	0.10	1.55108	0.00000	0.00000
2115	2005.03.15 23:18	modify	707	0.10	1.55108	1.56740	1.54570
2116	2005.03.16 01:08	close	707	0.10	1.55057	1.56740	1.54570	4.69	2525.60
2117	2005.03.16 21:24	buy	708	0.10	1.54577	0.00000	0.00000
2118	2005.03.16 21:24	modify	708	0.10	1.54577	1.53020	1.55000
2119	2005.03.16 21:24	close	708	0.10	1.54670	1.53020	1.55000	8.79	2534.39
2120	2005.03.16 21:33	buy	709	0.10	1.54619	0.00000	0.00000
2121	2005.03.16 21:33	modify	709	0.10	1.54619	1.53010	1.55070
2122	2005.03.16 21:34	close	709	0.10	1.54680	1.53010	1.55070	5.77	2540.16
2123	2005.03.16 21:35	buy	710	0.10	1.54627	0.00000	0.00000
2124	2005.03.16 21:35	modify	710	0.10	1.54627	1.53130	1.55150
2125	2005.03.16 21:35	close	710	0.10	1.54700	1.53130	1.55150	6.90	2547.06
2126	2005.03.16 21:45	buy	711	0.10	1.54625	0.00000	0.00000
2127	2005.03.16 21:45	modify	711	0.10	1.54625	1.52930	1.55170
2128	2005.03.16 21:45	close	711	0.10	1.54690	1.52930	1.55170	6.14	2553.20
2129	2005.03.16 21:47	buy	712	0.10	1.54617	0.00000	0.00000
2130	2005.03.16 21:47	modify	712	0.10	1.54617	1.53060	1.55060
2131	2005.03.16 21:48	close	712	0.10	1.54682	1.53060	1.55060	6.14	2559.34
2132	2005.03.16 21:48	buy	713	0.10	1.54617	0.00000	0.00000
2133	2005.03.16 21:48	modify	713	0.10	1.54617	1.53030	1.55170
2134	2005.03.16 21:49	close	713	0.10	1.54680	1.53030	1.55170	5.96	2565.30
2135	2005.03.16 21:51	buy	714	0.10	1.54628	0.00000	0.00000
2136	2005.03.16 21:51	modify	714	0.10	1.54628	1.52960	1.55210
2137	2005.03.16 21:52	close	714	0.10	1.54693	1.52960	1.55210	6.14	2571.44
2138	2005.03.16 21:53	buy	715	0.10	1.54617	0.00000	0.00000
2139	2005.03.16 21:53	modify	715	0.10	1.54617	1.53110	1.55180
2140	2005.03.16 21:55	close	715	0.10	1.54688	1.53110	1.55180	6.71	2578.15
2141	2005.03.16 21:55	buy	716	0.10	1.54617	0.00000	0.00000
2142	2005.03.16 21:55	modify	716	0.10	1.54617	1.52920	1.55080
2143	2005.03.16 21:56	close	716	0.10	1.54680	1.52920	1.55080	5.96	2584.11
2144	2005.03.16 21:56	buy	717	0.10	1.54627	0.00000	0.00000
2145	2005.03.16 21:56	modify	717	0.10	1.54627	1.53130	1.55130
2146	2005.03.16 21:58	close	717	0.10	1.54690	1.53130	1.55130	5.95	2590.06
2147	2005.03.16 22:01	buy	718	0.10	1.54617	0.00000	0.00000
2148	2005.03.16 22:01	modify	718	0.10	1.54617	1.52980	1.55160
2149	2005.03.16 22:02	close	718	0.10	1.54704	1.52980	1.55160	8.22	2598.28
2150	2005.03.16 22:06	buy	719	0.10	1.54627	0.00000	0.00000
2151	2005.03.16 22:06	modify	719	0.10	1.54627	1.52970	1.55050
2152	2005.03.16 22:07	close	719	0.10	1.54700	1.52970	1.55050	6.90	2605.18
2153	2005.03.16 22:08	buy	720	0.10	1.54627	0.00000	0.00000
2154	2005.03.16 22:08	modify	720	0.10	1.54627	1.53120	1.55140
2155	2005.03.16 22:08	close	720	0.10	1.54690	1.53120	1.55140	5.95	2611.13
2156	2005.03.16 22:11	buy	721	0.10	1.54633	0.00000	0.00000
2157	2005.03.16 22:11	modify	721	0.10	1.54633	1.52930	1.55030
2158	2005.03.16 22:14	close	721	0.10	1.54694	1.52930	1.55030	5.77	2616.90
2159	2005.03.16 22:18	buy	722	0.10	1.54597	0.00000	0.00000
2160	2005.03.16 22:18	modify	722	0.10	1.54597	1.53090	1.55080
2161	2005.03.16 22:18	close	722	0.10	1.54680	1.53090	1.55080	7.85	2624.75
2162	2005.03.16 22:32	buy	723	0.10	1.54607	0.00000	0.00000
2163	2005.03.16 22:32	modify	723	0.10	1.54607	1.53110	1.55020
2164	2005.03.16 22:32	close	723	0.10	1.54670	1.53110	1.55020	5.96	2630.71
2165	2005.03.16 22:36	buy	724	0.10	1.54607	0.00000	0.00000
2166	2005.03.16 22:36	modify	724	0.10	1.54607	1.53010	1.55080
2167	2005.03.16 22:36	close	724	0.10	1.54670	1.53010	1.55080	5.96	2636.67
2168	2005.03.16 22:43	buy	725	0.10	1.54597	0.00000	0.00000
2169	2005.03.16 22:43	modify	725	0.10	1.54597	1.52980	1.55060
2170	2005.03.16 22:44	close	725	0.10	1.54670	1.52980	1.55060	6.90	2643.57
2171	2005.03.16 22:45	buy	726	0.10	1.54607	0.00000	0.00000
2172	2005.03.16 22:45	modify	726	0.10	1.54607	1.52930	1.55100
2173	2005.03.16 22:53	close	726	0.10	1.54671	1.52930	1.55100	6.05	2649.62
2174	2005.03.16 22:53	buy	727	0.10	1.54597	0.00000	0.00000
2175	2005.03.16 22:53	modify	727	0.10	1.54597	1.53050	1.55080
2176	2005.03.16 22:54	close	727	0.10	1.54667	1.53050	1.55080	6.62	2656.24
2177	2005.03.16 22:55	buy	728	0.10	1.54587	0.00000	0.00000
2178	2005.03.16 22:55	modify	728	0.10	1.54587	1.52950	1.55170
2179	2005.03.16 22:56	close	728	0.10	1.54660	1.52950	1.55170	6.90	2663.14
2180	2005.03.16 22:58	buy	729	0.10	1.54607	0.00000	0.00000
2181	2005.03.16 22:58	modify	729	0.10	1.54607	1.52950	1.55030
2182	2005.03.16 23:03	close	729	0.10	1.54680	1.52950	1.55030	6.91	2670.05
2183	2005.03.16 23:25	sell	730	0.10	1.54740	0.00000	0.00000
2184	2005.03.16 23:25	modify	730	0.10	1.54740	1.56380	1.54210
2185	2005.03.16 23:25	close	730	0.10	1.54667	1.56380	1.54210	6.90	2676.95
2186	2005.03.16 23:34	buy	731	0.10	1.54587	0.00000	0.00000
2187	2005.03.16 23:34	modify	731	0.10	1.54587	1.53080	1.55140
2188	2005.03.16 23:35	close	731	0.10	1.54660	1.53080	1.55140	6.90	2683.85
2189	2005.03.16 23:44	buy	732	0.10	1.54597	0.00000	0.00000
2190	2005.03.16 23:44	modify	732	0.10	1.54597	1.53030	1.55150
2191	2005.03.16 23:45	close	732	0.10	1.54658	1.53030	1.55150	5.77	2689.62
2192	2005.03.16 23:49	buy	733	0.10	1.54613	0.00000	0.00000
2193	2005.03.16 23:49	modify	733	0.10	1.54613	1.52980	1.55150
2194	2005.03.17 00:01	close	733	0.10	1.54690	1.52980	1.55150	7.34	2696.95
2195	2005.03.17 21:17	buy	734	0.10	1.54687	0.00000	0.00000
2196	2005.03.17 21:17	modify	734	0.10	1.54687	1.53150	1.55200
2197	2005.03.17 21:18	close	734	0.10	1.54750	1.53150	1.55200	5.95	2702.90
2198	2005.03.17 21:32	sell	735	0.10	1.54840	0.00000	0.00000
2199	2005.03.17 21:32	modify	735	0.10	1.54840	1.56430	1.54370
2200	2005.03.17 21:32	close	735	0.10	1.54777	1.56430	1.54370	5.96	2708.86
2201	2005.03.17 22:08	buy	736	0.10	1.54677	0.00000	0.00000
2202	2005.03.17 22:08	modify	736	0.10	1.54677	1.52980	1.55110
2203	2005.03.17 22:08	close	736	0.10	1.54740	1.52980	1.55110	5.96	2714.82
2204	2005.03.17 22:25	buy	737	0.10	1.54689	0.00000	0.00000
2205	2005.03.17 22:25	modify	737	0.10	1.54689	1.53090	1.55160
2206	2005.03.17 22:25	close	737	0.10	1.54755	1.53090	1.55160	6.23	2721.05
2207	2005.03.17 22:33	buy	738	0.10	1.54647	0.00000	0.00000
2208	2005.03.17 22:34	close	738	0.10	1.54740	0.00000	0.00000	8.79	2729.84
2209	2005.03.17 23:23	sell	739	0.10	1.54830	0.00000	0.00000
2210	2005.03.17 23:23	modify	739	0.10	1.54830	1.56350	1.54390
2211	2005.03.17 23:23	close	739	0.10	1.54757	1.56350	1.54390	6.90	2736.74
2212	2005.03.17 23:25	sell	740	0.10	1.54850	0.00000	0.00000
2213	2005.03.17 23:25	modify	740	0.10	1.54850	1.56470	1.54290
2214	2005.03.17 23:25	close	740	0.10	1.54757	1.56470	1.54290	8.79	2745.53
2215	2005.03.17 23:29	sell	741	0.10	1.54830	0.00000	0.00000
2216	2005.03.17 23:29	modify	741	0.10	1.54830	1.56390	1.54290
2217	2005.03.17 23:29	close	741	0.10	1.54767	1.56390	1.54290	5.95	2751.48
2218	2005.03.17 23:30	sell	742	0.10	1.54820	0.00000	0.00000
2219	2005.03.17 23:30	modify	742	0.10	1.54820	1.56430	1.54420
2220	2005.03.18 01:55	close	742	0.10	1.54793	1.56430	1.54420	2.42	2753.90
2221	2005.03.21 21:00	buy	743	0.10	1.55122	0.00000	0.00000
2222	2005.03.21 21:00	modify	743	0.10	1.55122	1.53430	1.55690
2223	2005.03.21 23:08	close	743	0.10	1.55165	1.53430	1.55690	4.07	2757.97
2224	2005.03.21 23:17	sell	744	0.10	1.55190	0.00000	0.00000
2225	2005.03.21 23:17	modify	744	0.10	1.55190	1.56760	1.54730
2226	2005.03.21 23:18	close	744	0.10	1.55117	1.56760	1.54730	6.90	2764.87
2227	2005.03.21 23:33	sell	745	0.10	1.55200	0.00000	0.00000
2228	2005.03.21 23:33	modify	745	0.10	1.55200	1.56770	1.54680
2229	2005.03.21 23:34	close	745	0.10	1.55120	1.56770	1.54680	7.56	2772.43
2230	2005.03.21 23:36	sell	746	0.10	1.55190	0.00000	0.00000
2231	2005.03.21 23:36	modify	746	0.10	1.55190	1.56720	1.54680
2232	2005.03.21 23:36	close	746	0.10	1.55127	1.56720	1.54680	5.95	2778.38
2233	2005.03.21 23:37	sell	747	0.10	1.55200	0.00000	0.00000
2234	2005.03.21 23:37	modify	747	0.10	1.55200	1.56750	1.54620
2235	2005.03.22 00:07	close	747	0.10	1.55137	1.56750	1.54620	5.83	2784.21
2236	2005.03.22 21:00	sell	748	0.10	1.55540	0.00000	0.00000
2237	2005.03.22 21:00	modify	748	0.10	1.55540	1.57080	1.54960
2238	2005.03.22 21:24	close	748	0.10	1.55471	1.57080	1.54960	6.52	2790.73
2239	2005.03.22 21:24	sell	749	0.10	1.55549	0.00000	0.00000
2240	2005.03.22 21:24	modify	749	0.10	1.55549	1.57090	1.55140
2241	2005.03.22 21:25	close	749	0.10	1.55484	1.57090	1.55140	6.15	2796.88
2242	2005.03.22 21:25	sell	750	0.10	1.55540	0.00000	0.00000
2243	2005.03.22 21:25	modify	750	0.10	1.55540	1.57180	1.55070
2244	2005.03.22 21:30	close	750	0.10	1.55477	1.57180	1.55070	5.96	2802.84
2245	2005.03.22 21:31	sell	751	0.10	1.55560	0.00000	0.00000
2246	2005.03.22 21:31	modify	751	0.10	1.55560	1.57200	1.55040
2247	2005.03.22 21:32	close	751	0.10	1.55478	1.57200	1.55040	7.75	2810.59
2248	2005.03.22 21:32	sell	752	0.10	1.55570	0.00000	0.00000
2249	2005.03.22 21:32	modify	752	0.10	1.55570	1.57130	1.55000
2250	2005.03.22 21:35	close	752	0.10	1.55477	1.57130	1.55000	8.79	2819.38
2251	2005.03.22 21:39	sell	753	0.10	1.55570	0.00000	0.00000
2252	2005.03.22 21:39	modify	753	0.10	1.55570	1.57220	1.55050
2253	2005.03.22 21:42	close	753	0.10	1.55497	1.57220	1.55050	6.90	2826.28
2254	2005.03.22 21:43	sell	754	0.10	1.55560	0.00000	0.00000
2255	2005.03.22 21:43	modify	754	0.10	1.55560	1.57100	1.55140
2256	2005.03.22 21:44	close	754	0.10	1.55497	1.57100	1.55140	5.96	2832.24
2257	2005.03.22 22:22	buy	755	0.10	1.55397	0.00000	0.00000
2258	2005.03.22 22:22	modify	755	0.10	1.55397	1.53890	1.55900
2259	2005.03.22 22:22	close	755	0.10	1.55480	1.53890	1.55900	7.84	2840.08
2260	2005.03.22 22:23	buy	756	0.10	1.55397	0.00000	0.00000
2261	2005.03.22 22:23	modify	756	0.10	1.55397	1.53720	1.55930
2262	2005.03.22 22:23	close	756	0.10	1.55480	1.53720	1.55930	7.84	2847.92
2263	2005.03.22 22:24	buy	757	0.10	1.55397	0.00000	0.00000
2264	2005.03.22 22:24	modify	757	0.10	1.55397	1.53820	1.55880
2265	2005.03.22 22:24	close	757	0.10	1.55470	1.53820	1.55880	6.90	2854.82
2266	2005.03.22 22:28	buy	758	0.10	1.55387	0.00000	0.00000
2267	2005.03.22 22:28	modify	758	0.10	1.55387	1.53690	1.55870
2268	2005.03.22 22:28	close	758	0.10	1.55450	1.53690	1.55870	5.96	2860.78
2269	2005.03.22 22:31	buy	759	0.10	1.55395	0.00000	0.00000
2270	2005.03.22 22:31	modify	759	0.10	1.55395	1.53870	1.55910
2271	2005.03.22 22:31	close	759	0.10	1.55460	1.53870	1.55910	6.14	2866.92
2272	2005.03.22 22:32	buy	760	0.10	1.55377	0.00000	0.00000
2273	2005.03.22 22:32	modify	760	0.10	1.55377	1.53820	1.55920
2274	2005.03.22 22:36	close	760	0.10	1.55440	1.53820	1.55920	5.95	2872.87
2275	2005.03.22 22:37	buy	761	0.10	1.55377	0.00000	0.00000
2276	2005.03.22 22:37	modify	761	0.10	1.55377	1.53750	1.55970
2277	2005.03.22 22:38	close	761	0.10	1.55445	1.53750	1.55970	6.43	2879.30
2278	2005.03.22 22:42	buy	762	0.10	1.55364	0.00000	0.00000
2279	2005.03.22 22:42	modify	762	0.10	1.55364	1.53760	1.55930
2280	2005.03.22 22:43	close	762	0.10	1.55440	1.53760	1.55930	7.18	2886.48
2281	2005.03.22 22:43	buy	763	0.10	1.55357	0.00000	0.00000
2282	2005.03.22 22:43	modify	763	0.10	1.55357	1.53840	1.55870
2283	2005.03.22 22:44	close	763	0.10	1.55420	1.53840	1.55870	5.95	2892.43
2284	2005.03.22 23:00	sell	764	0.10	1.55560	0.00000	0.00000
2285	2005.03.22 23:00	modify	764	0.10	1.55560	1.57150	1.55120
2286	2005.03.22 23:00	close	764	0.10	1.55477	1.57150	1.55120	7.85	2900.28
2287	2005.03.23 21:00	buy	765	0.10	1.55367	0.00000	0.00000
2288	2005.03.23 21:00	modify	765	0.10	1.55367	1.53750	1.55930
2289	2005.03.23 22:14	close	765	0.10	1.55440	1.53750	1.55930	6.90	2907.18
2290	2005.03.23 22:17	buy	766	0.10	1.55332	0.00000	0.00000
2291	2005.03.23 22:17	modify	766	0.10	1.55332	1.53830	1.55750
2292	2005.03.23 22:19	close	766	0.10	1.55410	1.53830	1.55750	7.38	2914.56
2293	2005.03.23 22:20	buy	767	0.10	1.55317	0.00000	0.00000
2294	2005.03.23 22:20	modify	767	0.10	1.55317	1.53820	1.55730
2295	2005.03.23 22:21	close	767	0.10	1.55390	1.53820	1.55730	6.90	2921.46
2296	2005.03.23 22:22	buy	768	0.10	1.55332	0.00000	0.00000
2297	2005.03.23 22:22	modify	768	0.10	1.55332	1.53780	1.55850
2298	2005.03.23 23:38	close	768	0.10	1.55390	1.53780	1.55850	5.49	2926.95
2299	2005.03.24 21:00	sell	769	0.10	1.55480	0.00000	0.00000
2300	2005.03.24 21:00	modify	769	0.10	1.55480	1.57020	1.55060
2301	2005.03.24 21:01	close	769	0.10	1.55417	1.57020	1.55060	5.96	2932.91
2302	2005.03.24 21:03	sell	770	0.10	1.55480	0.00000	0.00000
2303	2005.03.24 21:04	modify	770	0.10	1.55480	1.57070	1.54930
2304	2005.03.24 21:05	close	770	0.10	1.55417	1.57070	1.54930	5.96	2938.87
2305	2005.03.24 21:06	sell	771	0.10	1.55480	0.00000	0.00000
2306	2005.03.24 21:06	modify	771	0.10	1.55480	1.57010	1.55060
2307	2005.03.24 21:07	close	771	0.10	1.55405	1.57010	1.55060	7.09	2945.96
2308	2005.03.24 21:22	sell	772	0.10	1.55480	0.00000	0.00000
2309	2005.03.24 21:23	modify	772	0.10	1.55480	1.57140	1.54990
2310	2005.03.24 21:23	close	772	0.10	1.55410	1.57140	1.54990	6.62	2952.58
2311	2005.03.24 21:27	sell	773	0.10	1.55490	0.00000	0.00000
2312	2005.03.24 21:27	modify	773	0.10	1.55490	1.57110	1.54980
2313	2005.03.24 21:27	close	773	0.10	1.55397	1.57110	1.54980	8.79	2961.37
2314	2005.03.24 21:37	sell	774	0.10	1.55470	0.00000	0.00000
2315	2005.03.24 21:37	modify	774	0.10	1.55470	1.57100	1.54960
2316	2005.03.24 21:37	close	774	0.10	1.55407	1.57100	1.54960	5.95	2967.32
2317	2005.03.24 21:38	sell	775	0.10	1.55470	0.00000	0.00000
2318	2005.03.24 21:38	modify	775	0.10	1.55470	1.56990	1.55010
2319	2005.03.24 21:51	close	775	0.10	1.55407	1.56990	1.55010	5.95	2973.27
2320	2005.03.24 21:52	sell	776	0.10	1.55480	0.00000	0.00000
2321	2005.03.24 21:52	modify	776	0.10	1.55480	1.57080	1.55060
2322	2005.03.24 21:53	close	776	0.10	1.55417	1.57080	1.55060	5.96	2979.23
2323	2005.03.24 21:53	sell	777	0.10	1.55480	0.00000	0.00000
2324	2005.03.24 21:53	modify	777	0.10	1.55480	1.57000	1.54880
2325	2005.03.24 21:54	close	777	0.10	1.55407	1.57000	1.54880	6.90	2986.13
2326	2005.03.24 21:55	sell	778	0.10	1.55480	0.00000	0.00000
2327	2005.03.24 21:55	modify	778	0.10	1.55480	1.57060	1.55050
2328	2005.03.24 22:01	close	778	0.10	1.55417	1.57060	1.55050	5.96	2992.09
2329	2005.03.24 22:03	sell	779	0.10	1.55494	0.00000	0.00000
2330	2005.03.24 22:03	modify	779	0.10	1.55494	1.57030	1.54940
2331	2005.03.24 22:04	close	779	0.10	1.55428	1.57030	1.54940	6.24	2998.33
2332	2005.03.24 22:05	sell	780	0.10	1.55490	0.00000	0.00000
2333	2005.03.24 22:05	modify	780	0.10	1.55490	1.57020	1.54890
2334	2005.03.24 22:05	close	780	0.10	1.55397	1.57020	1.54890	8.79	3007.12
2335	2005.03.24 22:06	sell	781	0.10	1.55485	0.00000	0.00000
2336	2005.03.24 22:06	modify	781	0.10	1.55485	1.57010	1.54990
2337	2005.03.24 22:10	close	781	0.10	1.55387	1.57010	1.54990	9.26	3016.38
2338	2005.03.24 22:13	sell	782	0.10	1.55484	0.00000	0.00000
2339	2005.03.24 22:13	modify	782	0.10	1.55484	1.57060	1.54980
2340	2005.03.24 22:15	close	782	0.10	1.55417	1.57060	1.54980	6.33	3022.71
2341	2005.03.24 22:23	sell	783	0.10	1.55500	0.00000	0.00000
2342	2005.03.24 22:23	modify	783	0.10	1.55500	1.57110	1.54980
2343	2005.03.24 22:23	close	783	0.10	1.55437	1.57110	1.54980	5.96	3028.67
2344	2005.03.24 22:28	sell	784	0.10	1.55503	0.00000	0.00000
2345	2005.03.24 22:28	modify	784	0.10	1.55503	1.57120	1.55100
2346	2005.03.24 22:29	close	784	0.10	1.55437	1.57120	1.55100	6.24	3034.91
2347	2005.03.24 23:05	sell	785	0.10	1.55530	0.00000	0.00000
2348	2005.03.24 23:05	modify	785	0.10	1.55530	1.57210	1.55030
2349	2005.03.24 23:05	close	785	0.10	1.55467	1.57210	1.55030	5.95	3040.86
2350	2005.03.24 23:33	buy	786	0.10	1.55367	0.00000	0.00000
2351	2005.03.24 23:33	modify	786	0.10	1.55367	1.53740	1.55860
2352	2005.03.24 23:33	close	786	0.10	1.55445	1.53740	1.55860	7.38	3048.24
2353	2005.03.28 21:19	buy	787	0.10	1.55167	0.00000	0.00000
2354	2005.03.28 21:19	modify	787	0.10	1.55167	1.53550	1.55670
2355	2005.03.28 21:20	close	787	0.10	1.55240	1.53550	1.55670	6.90	3055.14
2356	2005.03.28 21:24	buy	788	0.10	1.55187	0.00000	0.00000
2357	2005.03.28 21:24	modify	788	0.10	1.55187	1.53530	1.55650
2358	2005.03.28 21:24	close	788	0.10	1.55257	1.53530	1.55650	6.62	3061.76
2359	2005.03.28 21:35	buy	789	0.10	1.55202	0.00000	0.00000
2360	2005.03.28 21:35	modify	789	0.10	1.55202	1.53520	1.55680
2361	2005.03.28 21:35	close	789	0.10	1.55263	1.53520	1.55680	5.76	3067.52
2362	2005.03.28 21:36	buy	790	0.10	1.55187	0.00000	0.00000
2363	2005.03.28 21:36	modify	790	0.10	1.55187	1.53620	1.55600
2364	2005.03.28 21:37	close	790	0.10	1.55265	1.53620	1.55600	7.37	3074.89
2365	2005.03.28 21:43	buy	791	0.10	1.55207	0.00000	0.00000
2366	2005.03.28 21:44	modify	791	0.10	1.55207	1.53540	1.55620
2367	2005.03.28 21:45	close	791	0.10	1.55281	1.53540	1.55620	6.99	3081.88
2368	2005.03.28 21:45	buy	792	0.10	1.55207	0.00000	0.00000
2369	2005.03.28 21:45	modify	792	0.10	1.55207	1.53560	1.55610
2370	2005.03.28 21:46	close	792	0.10	1.55270	1.53560	1.55610	5.95	3087.83
2371	2005.03.28 21:52	buy	793	0.10	1.55178	0.00000	0.00000
2372	2005.03.28 21:52	modify	793	0.10	1.55178	1.53520	1.55750
2373	2005.03.28 21:52	close	793	0.10	1.55270	1.53520	1.55750	8.69	3096.52
2374	2005.03.28 21:53	buy	794	0.10	1.55213	0.00000	0.00000
2375	2005.03.28 21:53	modify	794	0.10	1.55213	1.53630	1.55800
2376	2005.03.28 22:28	close	794	0.10	1.55298	1.53630	1.55800	8.03	3104.55
2377	2005.03.28 22:28	buy	795	0.10	1.55197	0.00000	0.00000
2378	2005.03.28 22:28	modify	795	0.10	1.55197	1.53640	1.55640
2379	2005.03.28 22:30	close	795	0.10	1.55280	1.53640	1.55640	7.85	3112.40
2380	2005.03.28 22:30	buy	796	0.10	1.55197	0.00000	0.00000
2381	2005.03.28 22:30	modify	796	0.10	1.55197	1.53510	1.55600
2382	2005.03.28 22:31	close	796	0.10	1.55261	1.53510	1.55600	6.05	3118.45
2383	2005.03.28 22:31	buy	797	0.10	1.55187	0.00000	0.00000
2384	2005.03.28 22:31	modify	797	0.10	1.55187	1.53640	1.55710
2385	2005.03.28 22:35	close	797	0.10	1.55250	1.53640	1.55710	5.95	3124.40
2386	2005.03.28 22:35	buy	798	0.10	1.55187	0.00000	0.00000
2387	2005.03.28 22:35	modify	798	0.10	1.55187	1.53660	1.55650
2388	2005.03.28 22:36	close	798	0.10	1.55250	1.53660	1.55650	5.95	3130.35
2389	2005.03.28 22:38	buy	799	0.10	1.55207	0.00000	0.00000
2390	2005.03.28 22:38	modify	799	0.10	1.55207	1.53610	1.55780
2391	2005.03.28 22:39	close	799	0.10	1.55270	1.53610	1.55780	5.95	3136.30
2392	2005.03.28 22:39	buy	800	0.10	1.55187	0.00000	0.00000
2393	2005.03.28 22:39	modify	800	0.10	1.55187	1.53640	1.55630
2394	2005.03.28 22:40	close	800	0.10	1.55252	1.53640	1.55630	6.14	3142.44
2395	2005.03.28 23:03	sell	801	0.10	1.55330	0.00000	0.00000
2396	2005.03.28 23:03	modify	801	0.10	1.55330	1.56990	1.54920
2397	2005.03.28 23:03	close	801	0.10	1.55257	1.56990	1.54920	6.90	3149.34
2398	2005.03.28 23:06	sell	802	0.10	1.55340	0.00000	0.00000
2399	2005.03.28 23:06	modify	802	0.10	1.55340	1.56990	1.54850
2400	2005.03.28 23:06	close	802	0.10	1.55257	1.56990	1.54850	7.85	3157.19
2401	2005.03.28 23:14	buy	803	0.10	1.55177	0.00000	0.00000
2402	2005.03.28 23:14	modify	803	0.10	1.55177	1.53670	1.55660
2403	2005.03.28 23:14	close	803	0.10	1.55240	1.53670	1.55660	5.96	3163.15
2404	2005.03.28 23:29	buy	804	0.10	1.55187	0.00000	0.00000
2405	2005.03.28 23:29	modify	804	0.10	1.55187	1.53670	1.55760
2406	2005.03.28 23:29	close	804	0.10	1.55260	1.53670	1.55760	6.90	3170.05
2407	2005.03.28 23:32	buy	805	0.10	1.55177	0.00000	0.00000
2408	2005.03.28 23:33	close	805	0.10	1.55300	0.00000	0.00000	11.63	3181.68
2409	2005.03.29 21:29	buy	806	0.10	1.55277	0.00000	0.00000
2410	2005.03.29 21:29	modify	806	0.10	1.55277	1.53630	1.55770
2411	2005.03.29 21:29	close	806	0.10	1.55350	1.53630	1.55770	6.90	3188.58
2412	2005.03.29 21:30	buy	807	0.10	1.55307	0.00000	0.00000
2413	2005.03.29 21:30	modify	807	0.10	1.55307	1.53640	1.55760
2414	2005.03.29 21:34	close	807	0.10	1.55370	1.53640	1.55760	5.96	3194.54
2415	2005.03.29 21:37	buy	808	0.10	1.55307	0.00000	0.00000
2416	2005.03.29 21:37	modify	808	0.10	1.55307	1.53670	1.55800
2417	2005.03.29 21:41	close	808	0.10	1.55380	1.53670	1.55800	6.90	3201.44
2418	2005.03.29 21:42	buy	809	0.10	1.55307	0.00000	0.00000
2419	2005.03.29 21:42	modify	809	0.10	1.55307	1.53690	1.55730
2420	2005.03.29 21:48	close	809	0.10	1.55370	1.53690	1.55730	5.96	3207.40
2421	2005.03.29 21:52	buy	810	0.10	1.55314	0.00000	0.00000
2422	2005.03.29 21:52	modify	810	0.10	1.55314	1.53780	1.55900
2423	2005.03.29 21:53	close	810	0.10	1.55380	1.53780	1.55900	6.24	3213.64
2424	2005.03.29 21:54	buy	811	0.10	1.55314	0.00000	0.00000
2425	2005.03.29 21:54	modify	811	0.10	1.55314	1.53800	1.55830
2426	2005.03.29 21:55	close	811	0.10	1.55380	1.53800	1.55830	6.24	3219.88
2427	2005.03.29 22:21	buy	812	0.10	1.55277	0.00000	0.00000
2428	2005.03.29 22:22	modify	812	0.10	1.55277	1.53680	1.55800
2429	2005.03.29 22:22	close	812	0.10	1.55344	1.53680	1.55800	6.33	3226.21
2430	2005.03.29 22:27	buy	813	0.10	1.55257	0.00000	0.00000
2431	2005.03.29 22:27	modify	813	0.10	1.55257	1.53620	1.55810
2432	2005.03.29 22:27	close	813	0.10	1.55320	1.53620	1.55810	5.95	3232.16
2433	2005.03.29 22:39	buy	814	0.10	1.55287	0.00000	0.00000
2434	2005.03.29 22:39	modify	814	0.10	1.55287	1.53770	1.55870
2435	2005.03.29 22:55	close	814	0.10	1.55350	1.53770	1.55870	5.96	3238.12
2436	2005.03.29 22:57	buy	815	0.10	1.55287	0.00000	0.00000
2437	2005.03.29 22:57	modify	815	0.10	1.55287	1.53700	1.55840
2438	2005.03.29 23:11	close	815	0.10	1.55350	1.53700	1.55840	5.96	3244.08
2439	2005.03.29 23:11	buy	816	0.10	1.55297	0.00000	0.00000
2440	2005.03.29 23:11	modify	816	0.10	1.55297	1.53780	1.55840
2441	2005.03.29 23:15	close	816	0.10	1.55370	1.53780	1.55840	6.90	3250.98
2442	2005.03.29 23:15	buy	817	0.10	1.55297	0.00000	0.00000
2443	2005.03.29 23:16	modify	817	0.10	1.55297	1.53790	1.55720
2444	2005.03.29 23:32	close	817	0.10	1.55358	1.53790	1.55720	5.76	3256.74
2445	2005.03.29 23:35	buy	818	0.10	1.55277	0.00000	0.00000
2446	2005.03.29 23:35	modify	818	0.10	1.55277	1.53630	1.55810
2447	2005.03.29 23:36	close	818	0.10	1.55341	1.53630	1.55810	6.05	3262.79
2448	2005.03.29 23:37	buy	819	0.10	1.55288	0.00000	0.00000
2449	2005.03.29 23:37	modify	819	0.10	1.55288	1.53600	1.55870
2450	2005.03.29 23:37	close	819	0.10	1.55380	1.53600	1.55870	8.69	3271.48
2451	2005.03.30 21:16	sell	820	0.10	1.55020	0.00000	0.00000
2452	2005.03.30 21:16	modify	820	0.10	1.55020	1.56720	1.54440
2453	2005.03.30 21:16	close	820	0.10	1.54947	1.56720	1.54440	6.90	3278.38
2454	2005.03.30 21:18	sell	821	0.10	1.55020	0.00000	0.00000
2455	2005.03.30 21:18	modify	821	0.10	1.55020	1.56600	1.54570
2456	2005.03.30 21:18	close	821	0.10	1.54947	1.56600	1.54570	6.90	3285.28
2457	2005.03.30 21:20	sell	822	0.10	1.55020	0.00000	0.00000
2458	2005.03.30 21:20	modify	822	0.10	1.55020	1.56610	1.54520
2459	2005.03.30 21:20	close	822	0.10	1.54947	1.56610	1.54520	6.90	3292.18
2460	2005.03.30 21:22	sell	823	0.10	1.55018	0.00000	0.00000
2461	2005.03.30 21:22	modify	823	0.10	1.55018	1.56550	1.54430
2462	2005.03.30 21:27	close	823	0.10	1.54956	1.56550	1.54430	5.86	3298.04
2463	2005.03.30 21:27	sell	824	0.10	1.55030	0.00000	0.00000
2464	2005.03.30 21:27	modify	824	0.10	1.55030	1.56540	1.54520
2465	2005.03.30 21:28	close	824	0.10	1.54948	1.56540	1.54520	7.75	3305.79
2466	2005.03.30 21:28	sell	825	0.10	1.55040	0.00000	0.00000
2467	2005.03.30 21:28	modify	825	0.10	1.55040	1.56580	1.54440
2468	2005.03.30 21:29	close	825	0.10	1.54912	1.56580	1.54440	12.10	3317.89
2469	2005.03.30 21:29	sell	826	0.10	1.55040	0.00000	0.00000
2470	2005.03.30 21:29	modify	826	0.10	1.55040	1.56740	1.54490
2471	2005.03.30 21:35	close	826	0.10	1.54957	1.56740	1.54490	7.85	3325.74
2472	2005.03.30 21:36	sell	827	0.10	1.55030	0.00000	0.00000
2473	2005.03.30 21:36	modify	827	0.10	1.55030	1.56610	1.54530
2474	2005.03.30 21:38	close	827	0.10	1.54967	1.56610	1.54530	5.95	3331.69
2475	2005.03.30 21:38	sell	828	0.10	1.55030	0.00000	0.00000
2476	2005.03.30 21:38	modify	828	0.10	1.55030	1.56600	1.54590
2477	2005.03.30 21:39	close	828	0.10	1.54964	1.56600	1.54590	6.23	3337.92
2478	2005.03.30 21:39	sell	829	0.10	1.55020	0.00000	0.00000
2479	2005.03.30 21:40	modify	829	0.10	1.55020	1.56560	1.54530
2480	2005.03.30 21:40	close	829	0.10	1.54947	1.56560	1.54530	6.90	3344.82
2481	2005.03.30 21:45	buy	830	0.10	1.54907	0.00000	0.00000
2482	2005.03.30 21:45	modify	830	0.10	1.54907	1.53330	1.55460
2483	2005.03.30 21:45	close	830	0.10	1.54990	1.53330	1.55460	7.85	3352.67
2484	2005.03.30 22:41	sell	831	0.10	1.55070	0.00000	0.00000
2485	2005.03.30 22:41	modify	831	0.10	1.55070	1.56700	1.54650
2486	2005.03.30 22:41	close	831	0.10	1.54977	1.56700	1.54650	8.79	3361.46
2487	2005.03.30 23:09	sell	832	0.10	1.55070	0.00000	0.00000
2488	2005.03.30 23:09	modify	832	0.10	1.55070	1.56690	1.54580
2489	2005.03.30 23:10	close	832	0.10	1.54987	1.56690	1.54580	7.84	3369.30
2490	2005.03.30 23:12	sell	833	0.10	1.55060	0.00000	0.00000
2491	2005.03.30 23:12	modify	833	0.10	1.55060	1.56740	1.54640
2492	2005.03.30 23:13	close	833	0.10	1.54996	1.56740	1.54640	6.05	3375.35
2493	2005.03.30 23:31	sell	834	0.10	1.55030	0.00000	0.00000
2494	2005.03.30 23:31	modify	834	0.10	1.55030	1.56700	1.54440
2495	2005.03.30 23:35	close	834	0.10	1.54967	1.56700	1.54440	5.95	3381.30
2496	2005.03.31 21:00	sell	835	0.10	1.55110	0.00000	0.00000
2497	2005.03.31 21:00	modify	835	0.10	1.55110	1.56660	1.54560
2498	2005.03.31 21:11	close	835	0.10	1.55037	1.56660	1.54560	6.90	3388.20
2499	2005.03.31 21:12	sell	836	0.10	1.55110	0.00000	0.00000
2500	2005.03.31 21:12	modify	836	0.10	1.55110	1.56760	1.54560
2501	2005.03.31 21:12	close	836	0.10	1.55047	1.56760	1.54560	5.95	3394.15
2502	2005.03.31 21:13	sell	837	0.10	1.55130	0.00000	0.00000
2503	2005.03.31 21:13	modify	837	0.10	1.55130	1.56750	1.54550
2504	2005.03.31 21:13	close	837	0.10	1.55067	1.56750	1.54550	5.95	3400.10
2505	2005.03.31 21:40	sell	838	0.10	1.55140	0.00000	0.00000
2506	2005.03.31 21:40	modify	838	0.10	1.55140	1.56820	1.54550
2507	2005.03.31 21:42	close	838	0.10	1.55077	1.56820	1.54550	5.96	3406.06
2508	2005.03.31 21:51	sell	839	0.10	1.55140	0.00000	0.00000
2509	2005.03.31 21:51	modify	839	0.10	1.55140	1.56680	1.54560
2510	2005.03.31 21:51	close	839	0.10	1.55077	1.56680	1.54560	5.96	3412.02
2511	2005.03.31 21:53	sell	840	0.10	1.55140	0.00000	0.00000
2512	2005.03.31 21:53	modify	840	0.10	1.55140	1.56650	1.54570
2513	2005.03.31 21:54	close	840	0.10	1.55079	1.56650	1.54570	5.77	3417.79
2514	2005.03.31 22:06	buy	841	0.10	1.54986	0.00000	0.00000
2515	2005.03.31 22:06	modify	841	0.10	1.54986	1.53320	1.55480
2516	2005.03.31 22:06	close	841	0.10	1.55060	1.53320	1.55480	7.00	3424.79
2517	2005.03.31 22:10	buy	842	0.10	1.54977	0.00000	0.00000
2518	2005.03.31 22:11	modify	842	0.10	1.54977	1.53390	1.55460
2519	2005.03.31 22:11	close	842	0.10	1.55041	1.53390	1.55460	6.05	3430.84
2520	2005.03.31 22:17	buy	843	0.10	1.54977	0.00000	0.00000
2521	2005.03.31 22:18	close	843	0.10	1.55040	0.00000	0.00000	5.96	3436.80
2522	2005.03.31 22:19	buy	844	0.10	1.54977	0.00000	0.00000
2523	2005.03.31 22:20	modify	844	0.10	1.54977	1.53420	1.55540
2524	2005.03.31 22:20	close	844	0.10	1.55043	1.53420	1.55540	6.24	3443.04
2525	2005.03.31 22:31	buy	845	0.10	1.54985	0.00000	0.00000
2526	2005.03.31 22:31	modify	845	0.10	1.54985	1.53360	1.55540
2527	2005.03.31 22:31	close	845	0.10	1.55050	1.53360	1.55540	6.14	3449.18
2528	2005.03.31 22:35	buy	846	0.10	1.54986	0.00000	0.00000
2529	2005.03.31 22:35	modify	846	0.10	1.54986	1.53390	1.55540
2530	2005.03.31 22:35	close	846	0.10	1.55060	1.53390	1.55540	7.00	3456.18
2531	2005.03.31 22:37	buy	847	0.10	1.54948	0.00000	0.00000
2532	2005.03.31 22:37	modify	847	0.10	1.54948	1.53400	1.55540
2533	2005.03.31 22:37	close	847	0.10	1.55040	1.53400	1.55540	8.70	3464.88
2534	2005.03.31 23:25	sell	848	0.10	1.55150	0.00000	0.00000
2535	2005.03.31 23:25	modify	848	0.10	1.55150	1.56770	1.54700
2536	2005.03.31 23:26	close	848	0.10	1.55087	1.56770	1.54700	5.95	3470.83
2537	2005.03.31 23:26	sell	849	0.10	1.55150	0.00000	0.00000
2538	2005.03.31 23:26	modify	849	0.10	1.55150	1.56690	1.54590
2539	2005.03.31 23:27	close	849	0.10	1.55087	1.56690	1.54590	5.95	3476.78
2540	2005.03.31 23:29	sell	850	0.10	1.55143	0.00000	0.00000
2541	2005.03.31 23:29	modify	850	0.10	1.55143	1.56760	1.54600
2542	2005.03.31 23:31	close	850	0.10	1.55077	1.56760	1.54600	6.24	3483.02
2543	2005.03.31 23:32	sell	851	0.10	1.55143	0.00000	0.00000
2544	2005.03.31 23:32	modify	851	0.10	1.55143	1.56780	1.54580
2545	2005.03.31 23:39	close	851	0.10	1.55077	1.56780	1.54580	6.24	3489.26
2546	2005.03.31 23:40	sell	852	0.10	1.55130	0.00000	0.00000
2547	2005.03.31 23:40	modify	852	0.10	1.55130	1.56800	1.54720
2548	2005.04.01 00:16	close	852	0.10	1.55057	1.56800	1.54720	6.77	3496.03
2549	2005.04.04 21:01	buy	853	0.10	1.55327	0.00000	0.00000
2550	2005.04.04 21:01	modify	853	0.10	1.55327	1.53760	1.55830
2551	2005.04.04 21:02	close	853	0.10	1.55390	1.53760	1.55830	5.96	3501.99
2552	2005.04.04 21:23	buy	854	0.10	1.55357	0.00000	0.00000
2553	2005.04.04 21:23	modify	854	0.10	1.55357	1.53790	1.55760
2554	2005.04.04 21:23	close	854	0.10	1.55430	1.53790	1.55760	6.90	3508.89
2555	2005.04.04 21:24	buy	855	0.10	1.55348	0.00000	0.00000
2556	2005.04.04 21:24	modify	855	0.10	1.55348	1.53700	1.55900
2557	2005.04.04 21:24	close	855	0.10	1.55440	1.53700	1.55900	8.69	3517.58
2558	2005.04.04 21:33	buy	856	0.10	1.55357	0.00000	0.00000
2559	2005.04.04 21:33	modify	856	0.10	1.55357	1.53670	1.55830
2560	2005.04.04 21:34	close	856	0.10	1.55420	1.53670	1.55830	5.95	3523.53
2561	2005.04.04 21:49	buy	857	0.10	1.55327	0.00000	0.00000
2562	2005.04.04 21:49	modify	857	0.10	1.55327	1.53750	1.55900
2563	2005.04.04 21:50	close	857	0.10	1.55397	1.53750	1.55900	6.62	3530.15
2564	2005.04.04 21:55	buy	858	0.10	1.55317	0.00000	0.00000
2565	2005.04.04 21:56	close	858	0.10	1.55400	0.00000	0.00000	7.84	3537.99
2566	2005.04.04 22:08	buy	859	0.10	1.55297	0.00000	0.00000
2567	2005.04.04 22:09	modify	859	0.10	1.55297	1.53790	1.55860
2568	2005.04.04 22:09	close	859	0.10	1.55385	1.53790	1.55860	8.32	3546.31
2569	2005.04.04 23:00	buy	860	0.10	1.55319	0.00000	0.00000
2570	2005.04.04 23:00	modify	860	0.10	1.55319	1.53730	1.55840
2571	2005.04.04 23:00	close	860	0.10	1.55385	1.53730	1.55840	6.24	3552.55
2572	2005.04.05 21:00	buy	861	0.10	1.55037	0.00000	0.00000
2573	2005.04.05 21:00	modify	861	0.10	1.55037	1.53400	1.55560
2574	2005.04.05 21:10	close	861	0.10	1.55100	1.53400	1.55560	5.96	3558.51
2575	2005.04.05 21:11	buy	862	0.10	1.55057	0.00000	0.00000
2576	2005.04.05 21:11	modify	862	0.10	1.55057	1.53360	1.55530
2577	2005.04.05 21:12	close	862	0.10	1.55120	1.53360	1.55530	5.96	3564.47
2578	2005.04.05 21:15	buy	863	0.10	1.55037	0.00000	0.00000
2579	2005.04.05 21:15	modify	863	0.10	1.55037	1.53340	1.55570
2580	2005.04.05 21:16	close	863	0.10	1.55100	1.53340	1.55570	5.96	3570.43
2581	2005.04.05 21:21	buy	864	0.10	1.55047	0.00000	0.00000
2582	2005.04.05 21:21	modify	864	0.10	1.55047	1.53450	1.55580
2583	2005.04.05 21:22	close	864	0.10	1.55120	1.53450	1.55580	6.90	3577.33
2584	2005.04.05 21:30	buy	865	0.10	1.55036	0.00000	0.00000
2585	2005.04.05 21:30	modify	865	0.10	1.55036	1.53530	1.55490
2586	2005.04.05 21:30	close	865	0.10	1.55110	1.53530	1.55490	6.99	3584.32
2587	2005.04.05 21:31	buy	866	0.10	1.55037	0.00000	0.00000
2588	2005.04.05 21:32	modify	866	0.10	1.55037	1.53520	1.55470
2589	2005.04.05 21:32	close	866	0.10	1.55102	1.53520	1.55470	6.15	3590.47
2590	2005.04.05 21:32	buy	867	0.10	1.55037	0.00000	0.00000
2591	2005.04.05 21:32	modify	867	0.10	1.55037	1.53400	1.55630
2592	2005.04.05 21:33	close	867	0.10	1.55102	1.53400	1.55630	6.15	3596.62
2593	2005.04.05 21:33	buy	868	0.10	1.55037	0.00000	0.00000
2594	2005.04.05 21:33	modify	868	0.10	1.55037	1.53450	1.55580
2595	2005.04.05 21:34	close	868	0.10	1.55100	1.53450	1.55580	5.96	3602.58
2596	2005.04.05 21:34	buy	869	0.10	1.55037	0.00000	0.00000
2597	2005.04.05 21:34	modify	869	0.10	1.55037	1.53390	1.55500
2598	2005.04.05 21:35	close	869	0.10	1.55100	1.53390	1.55500	5.96	3608.54
2599	2005.04.05 21:36	buy	870	0.10	1.55043	0.00000	0.00000
2600	2005.04.05 21:36	modify	870	0.10	1.55043	1.53450	1.55530
2601	2005.04.05 21:38	close	870	0.10	1.55110	1.53450	1.55530	6.33	3614.87
2602	2005.04.05 21:40	buy	871	0.10	1.55047	0.00000	0.00000
2603	2005.04.05 21:40	modify	871	0.10	1.55047	1.53500	1.55570
2604	2005.04.05 21:41	close	871	0.10	1.55110	1.53500	1.55570	5.95	3620.82
2605	2005.04.05 21:41	buy	872	0.10	1.55047	0.00000	0.00000
2606	2005.04.05 21:41	modify	872	0.10	1.55047	1.53450	1.55610
2607	2005.04.05 21:43	close	872	0.10	1.55110	1.53450	1.55610	5.95	3626.77
2608	2005.04.05 21:45	buy	873	0.10	1.55047	0.00000	0.00000
2609	2005.04.05 21:45	modify	873	0.10	1.55047	1.53470	1.55490
2610	2005.04.05 21:47	close	873	0.10	1.55110	1.53470	1.55490	5.95	3632.72
2611	2005.04.05 21:48	buy	874	0.10	1.55047	0.00000	0.00000
2612	2005.04.05 21:48	modify	874	0.10	1.55047	1.53540	1.55470
2613	2005.04.05 21:48	close	874	0.10	1.55110	1.53540	1.55470	5.95	3638.67
2614	2005.04.05 21:49	buy	875	0.10	1.55047	0.00000	0.00000
2615	2005.04.05 21:49	modify	875	0.10	1.55047	1.53550	1.55550
2616	2005.04.05 21:49	close	875	0.10	1.55130	1.53550	1.55550	7.84	3646.51
2617	2005.04.05 21:50	buy	876	0.10	1.55047	0.00000	0.00000
2618	2005.04.05 21:50	modify	876	0.10	1.55047	1.53430	1.55580
2619	2005.04.05 21:50	close	876	0.10	1.55110	1.53430	1.55580	5.95	3652.46
2620	2005.04.05 21:51	buy	877	0.10	1.55047	0.00000	0.00000
2621	2005.04.05 21:51	modify	877	0.10	1.55047	1.53400	1.55520
2622	2005.04.05 21:53	close	877	0.10	1.55110	1.53400	1.55520	5.95	3658.41
2623	2005.04.05 21:54	buy	878	0.10	1.55027	0.00000	0.00000
2624	2005.04.05 21:54	modify	878	0.10	1.55027	1.53490	1.55620
2625	2005.04.05 21:55	close	878	0.10	1.55090	1.53490	1.55620	5.95	3664.36
2626	2005.04.05 21:58	buy	879	0.10	1.55027	0.00000	0.00000
2627	2005.04.05 21:58	modify	879	0.10	1.55027	1.53510	1.55530
2628	2005.04.05 21:58	close	879	0.10	1.55110	1.53510	1.55530	7.84	3672.20
2629	2005.04.05 22:00	buy	880	0.10	1.55045	0.00000	0.00000
2630	2005.04.05 22:00	modify	880	0.10	1.55045	1.53460	1.55590
2631	2005.04.05 22:00	close	880	0.10	1.55110	1.53460	1.55590	6.14	3678.34
2632	2005.04.05 22:06	buy	881	0.10	1.55047	0.00000	0.00000
2633	2005.04.05 22:06	modify	881	0.10	1.55047	1.53510	1.55530
2634	2005.04.05 22:09	close	881	0.10	1.55110	1.53510	1.55530	5.95	3684.29
2635	2005.04.05 22:10	buy	882	0.10	1.55047	0.00000	0.00000
2636	2005.04.05 22:10	modify	882	0.10	1.55047	1.53490	1.55510
2637	2005.04.05 22:15	close	882	0.10	1.55110	1.53490	1.55510	5.95	3690.24
2638	2005.04.05 22:18	buy	883	0.10	1.55037	0.00000	0.00000
2639	2005.04.05 22:18	modify	883	0.10	1.55037	1.53380	1.55450
2640	2005.04.05 22:19	close	883	0.10	1.55100	1.53380	1.55450	5.96	3696.20
2641	2005.04.05 22:20	buy	884	0.10	1.55047	0.00000	0.00000
2642	2005.04.05 22:20	modify	884	0.10	1.55047	1.53380	1.55650
2643	2005.04.05 22:20	close	884	0.10	1.55120	1.53380	1.55650	6.90	3703.10
2644	2005.04.05 22:21	buy	885	0.10	1.55047	0.00000	0.00000
2645	2005.04.05 22:21	modify	885	0.10	1.55047	1.53370	1.55520
2646	2005.04.05 22:23	close	885	0.10	1.55110	1.53370	1.55520	5.95	3709.05
2647	2005.04.05 22:25	buy	886	0.10	1.55047	0.00000	0.00000
2648	2005.04.05 22:25	modify	886	0.10	1.55047	1.53440	1.55520
2649	2005.04.05 22:35	close	886	0.10	1.55110	1.53440	1.55520	5.95	3715.00
2650	2005.04.05 22:40	buy	887	0.10	1.55037	0.00000	0.00000
2651	2005.04.05 22:40	modify	887	0.10	1.55037	1.53380	1.55630
2652	2005.04.05 22:46	close	887	0.10	1.55100	1.53380	1.55630	5.96	3720.96
2653	2005.04.05 22:49	buy	888	0.10	1.55037	0.00000	0.00000
2654	2005.04.05 22:49	modify	888	0.10	1.55037	1.53420	1.55570
2655	2005.04.05 22:52	close	888	0.10	1.55100	1.53420	1.55570	5.96	3726.92
2656	2005.04.05 22:53	buy	889	0.10	1.55037	0.00000	0.00000
2657	2005.04.05 22:53	modify	889	0.10	1.55037	1.53440	1.55600
2658	2005.04.05 22:53	close	889	0.10	1.55120	1.53440	1.55600	7.85	3734.77
2659	2005.04.05 22:54	buy	890	0.10	1.55037	0.00000	0.00000
2660	2005.04.05 22:54	modify	890	0.10	1.55037	1.53430	1.55600
2661	2005.04.05 22:55	close	890	0.10	1.55110	1.53430	1.55600	6.90	3741.67
2662	2005.04.05 22:58	buy	891	0.10	1.55017	0.00000	0.00000
2663	2005.04.05 22:58	modify	891	0.10	1.55017	1.53500	1.55440
2664	2005.04.05 22:59	close	891	0.10	1.55080	1.53500	1.55440	5.96	3747.63
2665	2005.04.05 23:00	sell	892	0.10	1.55143	0.00000	0.00000
2666	2005.04.05 23:00	modify	892	0.10	1.55143	1.56780	1.54580
2667	2005.04.05 23:01	close	892	0.10	1.55077	1.56780	1.54580	6.24	3753.87
2668	2005.04.05 23:03	sell	893	0.10	1.55162	0.00000	0.00000
2669	2005.04.05 23:03	modify	893	0.10	1.55162	1.56740	1.54580
2670	2005.04.05 23:03	close	893	0.10	1.55097	1.56740	1.54580	6.15	3760.02
2671	2005.04.05 23:04	sell	894	0.10	1.55151	0.00000	0.00000
2672	2005.04.05 23:04	modify	894	0.10	1.55151	1.56690	1.54600
2673	2005.04.05 23:04	close	894	0.10	1.55077	1.56690	1.54600	7.00	3767.02
2674	2005.04.05 23:07	buy	895	0.10	1.55027	0.00000	0.00000
2675	2005.04.05 23:07	modify	895	0.10	1.55027	1.53390	1.55520
2676	2005.04.05 23:07	close	895	0.10	1.55090	1.53390	1.55520	5.95	3772.97
2677	2005.04.05 23:15	sell	896	0.10	1.55160	0.00000	0.00000
2678	2005.04.05 23:15	modify	896	0.10	1.55160	1.56770	1.54700
2679	2005.04.05 23:15	close	896	0.10	1.55097	1.56770	1.54700	5.96	3778.93
2680	2005.04.05 23:17	sell	897	0.10	1.55150	0.00000	0.00000
2681	2005.04.05 23:17	modify	897	0.10	1.55150	1.56780	1.54630
2682	2005.04.05 23:19	close	897	0.10	1.55087	1.56780	1.54630	5.95	3784.88
2683	2005.04.05 23:19	sell	898	0.10	1.55140	0.00000	0.00000
2684	2005.04.05 23:20	modify	898	0.10	1.55140	1.56780	1.54630
2685	2005.04.05 23:31	close	898	0.10	1.55057	1.56780	1.54630	7.85	3792.73
2686	2005.04.05 23:36	sell	899	0.10	1.55152	0.00000	0.00000
2687	2005.04.05 23:36	modify	899	0.10	1.55152	1.56660	1.54600
2688	2005.04.05 23:38	close	899	0.10	1.55077	1.56660	1.54600	7.09	3799.82
2689	2005.04.05 23:41	sell	900	0.10	1.55150	0.00000	0.00000
2690	2005.04.05 23:41	modify	900	0.10	1.55150	1.56830	1.54590
2691	2005.04.06 00:04	close	900	0.10	1.55087	1.56830	1.54590	5.82	3805.64
2692	2005.04.06 21:09	buy	901	0.10	1.55033	0.00000	0.00000
2693	2005.04.06 21:09	modify	901	0.10	1.55033	1.53340	1.55630
2694	2005.04.06 21:10	close	901	0.10	1.55100	1.53340	1.55630	6.34	3811.98
2695	2005.04.06 21:11	buy	902	0.10	1.55017	0.00000	0.00000
2696	2005.04.06 21:11	modify	902	0.10	1.55017	1.53460	1.55540
2697	2005.04.06 21:12	close	902	0.10	1.55080	1.53460	1.55540	5.96	3817.94
2698	2005.04.06 21:24	sell	903	0.10	1.55160	0.00000	0.00000
2699	2005.04.06 21:24	modify	903	0.10	1.55160	1.56730	1.54730
2700	2005.04.06 21:24	close	903	0.10	1.55097	1.56730	1.54730	5.96	3823.90
2701	2005.04.06 21:25	sell	904	0.10	1.55200	0.00000	0.00000
2702	2005.04.06 21:25	modify	904	0.10	1.55200	1.56720	1.54800
2703	2005.04.06 21:26	close	904	0.10	1.55127	1.56720	1.54800	6.90	3830.80
2704	2005.04.06 21:27	sell	905	0.10	1.55164	0.00000	0.00000
2705	2005.04.06 21:27	modify	905	0.10	1.55164	1.56830	1.54750
2706	2005.04.06 21:35	close	905	0.10	1.55087	1.56830	1.54750	7.28	3838.08
2707	2005.04.06 21:36	sell	906	0.10	1.55170	0.00000	0.00000
2708	2005.04.06 21:36	modify	906	0.10	1.55170	1.56680	1.54620
2709	2005.04.06 21:37	close	906	0.10	1.55087	1.56680	1.54620	7.84	3845.92
2710	2005.04.06 21:38	sell	907	0.10	1.55160	0.00000	0.00000
2711	2005.04.06 21:38	modify	907	0.10	1.55160	1.56780	1.54600
2712	2005.04.06 21:39	close	907	0.10	1.55077	1.56780	1.54600	7.85	3853.77
2713	2005.04.06 21:39	sell	908	0.10	1.55160	0.00000	0.00000
2714	2005.04.06 21:40	modify	908	0.10	1.55160	1.56770	1.54610
2715	2005.04.06 21:41	close	908	0.10	1.55087	1.56770	1.54610	6.90	3860.67
2716	2005.04.06 21:42	sell	909	0.10	1.55160	0.00000	0.00000
2717	2005.04.06 21:42	modify	909	0.10	1.55160	1.56750	1.54640
2718	2005.04.06 21:44	close	909	0.10	1.55097	1.56750	1.54640	5.96	3866.63
2719	2005.04.06 21:59	sell	910	0.10	1.55190	0.00000	0.00000
2720	2005.04.06 21:59	modify	910	0.10	1.55190	1.56830	1.54720
2721	2005.04.06 21:59	close	910	0.10	1.55117	1.56830	1.54720	6.90	3873.53
2722	2005.04.06 22:13	sell	911	0.10	1.55180	0.00000	0.00000
2723	2005.04.06 22:13	modify	911	0.10	1.55180	1.56810	1.54600
2724	2005.04.06 22:13	close	911	0.10	1.55120	1.56810	1.54600	5.67	3879.20
2725	2005.04.06 22:15	sell	912	0.10	1.55180	0.00000	0.00000
2726	2005.04.06 22:15	modify	912	0.10	1.55180	1.56790	1.54760
2727	2005.04.06 22:36	close	912	0.10	1.55107	1.56790	1.54760	6.90	3886.10
2728	2005.04.06 22:41	sell	913	0.10	1.55180	0.00000	0.00000
2729	2005.04.06 22:41	modify	913	0.10	1.55180	1.56760	1.54650
2730	2005.04.06 22:45	close	913	0.10	1.55117	1.56760	1.54650	5.96	3892.06
2731	2005.04.06 22:51	sell	914	0.10	1.55190	0.00000	0.00000
2732	2005.04.06 22:51	modify	914	0.10	1.55190	1.56690	1.54770
2733	2005.04.06 22:56	close	914	0.10	1.55125	1.56690	1.54770	6.14	3898.20
2734	2005.04.06 22:56	sell	915	0.10	1.55190	0.00000	0.00000
2735	2005.04.06 22:56	modify	915	0.10	1.55190	1.56890	1.54700
2736	2005.04.06 23:25	close	915	0.10	1.55117	1.56890	1.54700	6.90	3905.10
2737	2005.04.06 23:28	sell	916	0.10	1.55200	0.00000	0.00000
2738	2005.04.06 23:28	modify	916	0.10	1.55200	1.56750	1.54610
2739	2005.04.07 00:28	close	916	0.10	1.55137	1.56750	1.54610	5.57	3910.66
2740	2005.04.07 21:14	sell	917	0.10	1.55224	0.00000	0.00000
2741	2005.04.07 21:14	modify	917	0.10	1.55224	1.56870	1.54650
2742	2005.04.07 21:19	close	917	0.10	1.55147	1.56870	1.54650	7.28	3917.94
2743	2005.04.07 21:36	sell	918	0.10	1.55221	0.00000	0.00000
2744	2005.04.07 21:36	modify	918	0.10	1.55221	1.56830	1.54740
2745	2005.04.07 21:36	close	918	0.10	1.55147	1.56830	1.54740	6.99	3924.93
2746	2005.04.07 21:40	sell	919	0.10	1.55220	0.00000	0.00000
2747	2005.04.07 21:40	modify	919	0.10	1.55220	1.56850	1.54700
2748	2005.04.07 21:41	close	919	0.10	1.55154	1.56850	1.54700	6.24	3931.17
2749	2005.04.07 21:45	sell	920	0.10	1.55240	0.00000	0.00000
2750	2005.04.07 21:45	modify	920	0.10	1.55240	1.56790	1.54800
2751	2005.04.07 21:45	close	920	0.10	1.55167	1.56790	1.54800	6.90	3938.07
2752	2005.04.07 21:46	sell	921	0.10	1.55220	0.00000	0.00000
2753	2005.04.07 21:46	modify	921	0.10	1.55220	1.56910	1.54720
2754	2005.04.07 21:49	close	921	0.10	1.55147	1.56910	1.54720	6.90	3944.97
2755	2005.04.07 21:49	sell	922	0.10	1.55230	0.00000	0.00000
2756	2005.04.07 21:49	modify	922	0.10	1.55230	1.56790	1.54690
2757	2005.04.07 21:49	close	922	0.10	1.55167	1.56790	1.54690	5.95	3950.92
2758	2005.04.07 21:50	sell	923	0.10	1.55220	0.00000	0.00000
2759	2005.04.07 21:50	modify	923	0.10	1.55220	1.56770	1.54760
2760	2005.04.07 21:51	close	923	0.10	1.55157	1.56770	1.54760	5.96	3956.88
2761	2005.04.07 21:52	sell	924	0.10	1.55220	0.00000	0.00000
2762	2005.04.07 21:52	modify	924	0.10	1.55220	1.56820	1.54810
2763	2005.04.07 21:53	close	924	0.10	1.55157	1.56820	1.54810	5.96	3962.84
2764	2005.04.07 21:56	sell	925	0.10	1.55220	0.00000	0.00000
2765	2005.04.07 21:56	modify	925	0.10	1.55220	1.56820	1.54760
2766	2005.04.07 22:08	close	925	0.10	1.55147	1.56820	1.54760	6.90	3969.74
2767	2005.04.07 22:09	sell	926	0.10	1.55220	0.00000	0.00000
2768	2005.04.07 22:09	modify	926	0.10	1.55220	1.56750	1.54780
2769	2005.04.07 22:10	close	926	0.10	1.55157	1.56750	1.54780	5.96	3975.70
2770	2005.04.07 22:13	sell	927	0.10	1.55230	0.00000	0.00000
2771	2005.04.07 22:13	modify	927	0.10	1.55230	1.56910	1.54670
2772	2005.04.07 22:13	close	927	0.10	1.55167	1.56910	1.54670	5.95	3981.65
2773	2005.04.07 22:16	sell	928	0.10	1.55220	0.00000	0.00000
2774	2005.04.07 22:16	modify	928	0.10	1.55220	1.56850	1.54820
2775	2005.04.07 22:19	close	928	0.10	1.55147	1.56850	1.54820	6.90	3988.55
2776	2005.04.07 22:21	sell	929	0.10	1.55220	0.00000	0.00000
2777	2005.04.07 22:21	modify	929	0.10	1.55220	1.56740	1.54740
2778	2005.04.07 22:24	close	929	0.10	1.55157	1.56740	1.54740	5.96	3994.51
2779	2005.04.07 22:24	sell	930	0.10	1.55220	0.00000	0.00000
2780	2005.04.07 22:24	modify	930	0.10	1.55220	1.56800	1.54790
2781	2005.04.07 22:38	close	930	0.10	1.55157	1.56800	1.54790	5.96	4000.47
2782	2005.04.11 21:02	sell	931	0.10	1.54861	0.00000	0.00000
2783	2005.04.11 21:02	modify	931	0.10	1.54861	1.56450	1.54370
2784	2005.04.11 21:02	close	931	0.10	1.54787	1.56450	1.54370	6.99	4007.46
2785	2005.04.11 21:03	sell	932	0.10	1.54860	0.00000	0.00000
2786	2005.04.11 21:03	modify	932	0.10	1.54860	1.56470	1.54330
2787	2005.04.11 21:04	close	932	0.10	1.54797	1.56470	1.54330	5.96	4013.42
2788	2005.04.11 21:05	sell	933	0.10	1.54860	0.00000	0.00000
2789	2005.04.11 21:05	modify	933	0.10	1.54860	1.56510	1.54270
2790	2005.04.11 21:06	close	933	0.10	1.54787	1.56510	1.54270	6.90	4020.32
2791	2005.04.11 21:07	sell	934	0.10	1.54860	0.00000	0.00000
2792	2005.04.11 21:07	modify	934	0.10	1.54860	1.56520	1.54300
2793	2005.04.11 21:35	close	934	0.10	1.54797	1.56520	1.54300	5.96	4026.28
2794	2005.04.11 21:35	sell	935	0.10	1.54890	0.00000	0.00000
2795	2005.04.11 21:35	modify	935	0.10	1.54890	1.56520	1.54460
2796	2005.04.11 21:45	close	935	0.10	1.54827	1.56520	1.54460	5.95	4032.23
2797	2005.04.11 21:46	sell	936	0.10	1.54900	0.00000	0.00000
2798	2005.04.11 21:46	modify	936	0.10	1.54900	1.56460	1.54370
2799	2005.04.11 21:49	close	936	0.10	1.54817	1.56460	1.54370	7.85	4040.08
2800	2005.04.11 21:51	sell	937	0.10	1.54890	0.00000	0.00000
2801	2005.04.11 21:51	modify	937	0.10	1.54890	1.56490	1.54440
2802	2005.04.11 21:51	close	937	0.10	1.54827	1.56490	1.54440	5.95	4046.03
2803	2005.04.11 21:52	sell	938	0.10	1.54890	0.00000	0.00000
2804	2005.04.11 21:52	modify	938	0.10	1.54890	1.56520	1.54380
2805	2005.04.11 21:52	close	938	0.10	1.54827	1.56520	1.54380	5.95	4051.98
2806	2005.04.11 21:53	sell	939	0.10	1.54890	0.00000	0.00000
2807	2005.04.11 21:53	modify	939	0.10	1.54890	1.56500	1.54480
2808	2005.04.11 21:55	close	939	0.10	1.54827	1.56500	1.54480	5.95	4057.93
2809	2005.04.11 21:56	sell	940	0.10	1.54890	0.00000	0.00000
2810	2005.04.11 21:56	modify	940	0.10	1.54890	1.56510	1.54300
2811	2005.04.11 22:02	close	940	0.10	1.54827	1.56510	1.54300	5.95	4063.88
2812	2005.04.11 22:05	sell	941	0.10	1.54900	0.00000	0.00000
2813	2005.04.11 22:05	modify	941	0.10	1.54900	1.56440	1.54340
2814	2005.04.11 22:06	close	941	0.10	1.54825	1.56440	1.54340	7.09	4070.97
2815	2005.04.11 22:06	sell	942	0.10	1.54890	0.00000	0.00000
2816	2005.04.11 22:06	modify	942	0.10	1.54890	1.56430	1.54340
2817	2005.04.11 22:09	close	942	0.10	1.54827	1.56430	1.54340	5.95	4076.92
2818	2005.04.11 22:14	sell	943	0.10	1.54890	0.00000	0.00000
2819	2005.04.11 22:14	modify	943	0.10	1.54890	1.56410	1.54320
2820	2005.04.11 22:16	close	943	0.10	1.54797	1.56410	1.54320	8.79	4085.71
2821	2005.04.11 22:45	buy	944	0.20	1.54777	0.00000	0.00000
2822	2005.04.11 22:46	close	944	0.20	1.54860	0.00000	0.00000	15.69	4101.40
2823	2005.04.11 22:47	buy	945	0.20	1.54787	0.00000	0.00000
2824	2005.04.11 22:47	modify	945	0.20	1.54787	1.53110	1.55280
2825	2005.04.11 22:47	close	945	0.20	1.54850	1.53110	1.55280	11.91	4113.31
2826	2005.04.11 23:04	sell	946	0.20	1.54903	0.00000	0.00000
2827	2005.04.11 23:04	modify	946	0.20	1.54903	1.56600	1.54320
2828	2005.04.11 23:07	close	946	0.20	1.54837	1.56600	1.54320	12.47	4125.78
2829	2005.04.11 23:08	sell	947	0.20	1.54900	0.00000	0.00000
2830	2005.04.11 23:08	modify	947	0.20	1.54900	1.56490	1.54500
2831	2005.04.11 23:11	close	947	0.20	1.54836	1.56490	1.54500	12.10	4137.88
2832	2005.04.11 23:11	sell	948	0.20	1.54910	0.00000	0.00000
2833	2005.04.11 23:12	modify	948	0.20	1.54910	1.56570	1.54430
2834	2005.04.11 23:15	close	948	0.20	1.54847	1.56570	1.54430	11.91	4149.79
2835	2005.04.11 23:16	sell	949	0.20	1.54900	0.00000	0.00000
2836	2005.04.11 23:16	modify	949	0.20	1.54900	1.56400	1.54460
2837	2005.04.11 23:17	close	949	0.20	1.54837	1.56400	1.54460	11.91	4161.70
2838	2005.04.11 23:17	sell	950	0.20	1.54900	0.00000	0.00000
2839	2005.04.11 23:17	modify	950	0.20	1.54900	1.56500	1.54310
2840	2005.04.11 23:20	close	950	0.20	1.54827	1.56500	1.54310	13.80	4175.50
2841	2005.04.11 23:21	sell	951	0.20	1.54900	0.00000	0.00000
2842	2005.04.11 23:21	modify	951	0.20	1.54900	1.56510	1.54320
2843	2005.04.11 23:36	close	951	0.20	1.54837	1.56510	1.54320	11.91	4187.41
2844	2005.04.11 23:38	sell	952	0.20	1.54930	0.00000	0.00000
2845	2005.04.11 23:38	modify	952	0.20	1.54930	1.56520	1.54390
2846	2005.04.11 23:39	close	952	0.20	1.54867	1.56520	1.54390	11.91	4199.32
2847	2005.04.11 23:45	sell	953	0.20	1.54940	0.00000	0.00000
2848	2005.04.11 23:45	modify	953	0.20	1.54940	1.56470	1.54420
2849	2005.04.11 23:46	close	953	0.20	1.54877	1.56470	1.54420	11.91	4211.23
2850	2005.04.12 21:00	buy	954	0.20	1.54817	0.00000	0.00000
2851	2005.04.12 21:00	modify	954	0.20	1.54817	1.53270	1.55250
2852	2005.04.12 21:01	close	954	0.20	1.54881	1.53270	1.55250	12.10	4223.33
2853	2005.04.12 21:09	buy	955	0.20	1.54817	0.00000	0.00000
2854	2005.04.12 21:09	modify	955	0.20	1.54817	1.53140	1.55280
2855	2005.04.12 21:09	close	955	0.20	1.54890	1.53140	1.55280	13.80	4237.13
2856	2005.04.12 21:19	buy	956	0.20	1.54827	0.00000	0.00000
2857	2005.04.12 21:19	modify	956	0.20	1.54827	1.53230	1.55370
2858	2005.04.12 21:20	close	956	0.20	1.54890	1.53230	1.55370	11.91	4249.04
2859	2005.04.12 21:23	buy	957	0.20	1.54817	0.00000	0.00000
2860	2005.04.12 21:23	modify	957	0.20	1.54817	1.53250	1.55280
2861	2005.04.12 21:24	close	957	0.20	1.54883	1.53250	1.55280	12.48	4261.52
2862	2005.04.12 21:24	buy	958	0.20	1.54827	0.00000	0.00000
2863	2005.04.12 21:24	modify	958	0.20	1.54827	1.53310	1.55320
2864	2005.04.12 21:25	close	958	0.20	1.54900	1.53310	1.55320	13.80	4275.32
2865	2005.04.12 21:26	buy	959	0.20	1.54827	0.00000	0.00000
2866	2005.04.12 21:27	modify	959	0.20	1.54827	1.53310	1.55340
2867	2005.04.12 21:28	close	959	0.20	1.54910	1.53310	1.55340	15.69	4291.01
2868	2005.04.12 21:36	buy	960	0.20	1.54827	0.00000	0.00000
2869	2005.04.12 21:36	modify	960	0.20	1.54827	1.53160	1.55400
2870	2005.04.12 21:36	close	960	0.20	1.54890	1.53160	1.55400	11.91	4302.92
2871	2005.04.12 21:41	buy	961	0.20	1.54817	0.00000	0.00000
2872	2005.04.12 21:41	modify	961	0.20	1.54817	1.53300	1.55300
2873	2005.04.12 21:42	close	961	0.20	1.54905	1.53300	1.55300	16.64	4319.56
2874	2005.04.12 21:46	buy	962	0.20	1.54827	0.00000	0.00000
2875	2005.04.12 21:46	modify	962	0.20	1.54827	1.53290	1.55260
2876	2005.04.12 21:46	close	962	0.20	1.54900	1.53290	1.55260	13.80	4333.36
2877	2005.04.12 21:49	buy	963	0.20	1.54827	0.00000	0.00000
2878	2005.04.12 21:49	modify	963	0.20	1.54827	1.53220	1.55390
2879	2005.04.12 21:50	close	963	0.20	1.54900	1.53220	1.55390	13.80	4347.16
2880	2005.04.12 22:13	buy	964	0.20	1.54820	0.00000	0.00000
2881	2005.04.12 22:13	modify	964	0.20	1.54820	1.53290	1.55380
2882	2005.04.12 22:13	close	964	0.20	1.54892	1.53290	1.55380	13.61	4360.77
2883	2005.04.12 22:43	buy	965	0.20	1.54787	0.00000	0.00000
2884	2005.04.12 22:43	modify	965	0.20	1.54787	1.53230	1.55280
2885	2005.04.12 22:43	close	965	0.20	1.54930	1.53230	1.55280	27.04	4387.81
2886	2005.04.13 21:04	buy	966	0.20	1.54947	0.00000	0.00000
2887	2005.04.13 21:04	modify	966	0.20	1.54947	1.53420	1.55540
2888	2005.04.13 21:04	close	966	0.20	1.55030	1.53420	1.55540	15.69	4403.50
2889	2005.04.13 21:07	buy	967	0.20	1.54947	0.00000	0.00000
2890	2005.04.13 21:07	modify	967	0.20	1.54947	1.53420	1.55490
2891	2005.04.13 21:08	close	967	0.20	1.55020	1.53420	1.55490	13.80	4417.30
2892	2005.04.13 21:11	buy	968	0.20	1.54972	0.00000	0.00000
2893	2005.04.13 21:11	modify	968	0.20	1.54972	1.53330	1.55470
2894	2005.04.13 21:29	close	968	0.20	1.55033	1.53330	1.55470	11.53	4428.83
2895	2005.04.13 21:30	buy	969	0.20	1.54983	0.00000	0.00000
2896	2005.04.13 21:30	modify	969	0.20	1.54983	1.53470	1.55570
2897	2005.04.13 21:38	close	969	0.20	1.55051	1.53470	1.55570	12.85	4441.68
2898	2005.04.13 21:43	buy	970	0.20	1.54967	0.00000	0.00000
2899	2005.04.13 21:43	modify	970	0.20	1.54967	1.53270	1.55540
2900	2005.04.13 21:44	close	970	0.20	1.55030	1.53270	1.55540	11.91	4453.59
2901	2005.04.13 21:51	buy	971	0.20	1.54967	0.00000	0.00000
2902	2005.04.13 21:51	modify	971	0.20	1.54967	1.53270	1.55560
2903	2005.04.13 21:58	close	971	0.20	1.55030	1.53270	1.55560	11.91	4465.50
2904	2005.04.13 21:59	buy	972	0.20	1.54977	0.00000	0.00000
2905	2005.04.13 21:59	modify	972	0.20	1.54977	1.53350	1.55420
2906	2005.04.13 22:24	close	972	0.20	1.55040	1.53350	1.55420	11.91	4477.41
2907	2005.04.13 22:25	buy	973	0.20	1.54967	0.00000	0.00000
2908	2005.04.13 22:25	modify	973	0.20	1.54967	1.53330	1.55470
2909	2005.04.13 22:32	close	973	0.20	1.55030	1.53330	1.55470	11.91	4489.32
2910	2005.04.13 22:33	buy	974	0.20	1.54966	0.00000	0.00000
2911	2005.04.13 22:33	modify	974	0.20	1.54966	1.53330	1.55390
2912	2005.04.13 22:47	close	974	0.20	1.55030	1.53330	1.55390	12.10	4501.42
2913	2005.04.13 22:47	buy	975	0.20	1.54937	0.00000	0.00000
2914	2005.04.13 22:47	modify	975	0.20	1.54937	1.53350	1.55350
2915	2005.04.13 22:48	close	975	0.20	1.55010	1.53350	1.55350	13.80	4515.22
2916	2005.04.13 22:49	buy	976	0.20	1.54957	0.00000	0.00000
2917	2005.04.13 22:49	modify	976	0.20	1.54957	1.53380	1.55360
2918	2005.04.13 23:03	close	976	0.20	1.55020	1.53380	1.55360	11.91	4527.13
2919	2005.04.13 23:07	buy	977	0.20	1.54943	0.00000	0.00000
2920	2005.04.13 23:07	modify	977	0.20	1.54943	1.53350	1.55410
2921	2005.04.13 23:17	close	977	0.20	1.55010	1.53350	1.55410	12.67	4539.80
2922	2005.04.13 23:18	buy	978	0.20	1.54947	0.00000	0.00000
2923	2005.04.13 23:18	modify	978	0.20	1.54947	1.53250	1.55480
2924	2005.04.13 23:21	close	978	0.20	1.55010	1.53250	1.55480	11.91	4551.71
2925	2005.04.13 23:21	buy	979	0.20	1.54947	0.00000	0.00000
2926	2005.04.13 23:21	modify	979	0.20	1.54947	1.53390	1.55490
2927	2005.04.13 23:25	close	979	0.20	1.55030	1.53390	1.55490	15.69	4567.40
2928	2005.04.13 23:25	sell	980	0.20	1.55030	0.00000	0.00000
2929	2005.04.13 23:25	modify	980	0.20	1.55030	1.56530	1.54550
2930	2005.04.13 23:25	close	980	0.20	1.54947	1.56530	1.54550	15.69	4583.09
2931	2005.04.13 23:25	buy	981	0.20	1.54947	0.00000	0.00000
2932	2005.04.13 23:25	modify	981	0.20	1.54947	1.53290	1.55390
2933	2005.04.13 23:26	close	981	0.20	1.55010	1.53290	1.55390	11.91	4595.00
2934	2005.04.13 23:26	buy	982	0.20	1.54947	0.00000	0.00000
2935	2005.04.13 23:26	modify	982	0.20	1.54947	1.53310	1.55550
2936	2005.04.13 23:28	close	982	0.20	1.55010	1.53310	1.55550	11.91	4606.91
2937	2005.04.13 23:29	buy	983	0.20	1.54937	0.00000	0.00000
2938	2005.04.13 23:29	modify	983	0.20	1.54937	1.53340	1.55350
2939	2005.04.13 23:32	close	983	0.20	1.55000	1.53340	1.55350	11.91	4618.82
2940	2005.04.13 23:32	buy	984	0.20	1.54937	0.00000	0.00000
2941	2005.04.13 23:32	modify	984	0.20	1.54937	1.53280	1.55400
2942	2005.04.13 23:33	close	984	0.20	1.55000	1.53280	1.55400	11.91	4630.73
2943	2005.04.13 23:43	buy	985	0.20	1.54946	0.00000	0.00000
2944	2005.04.13 23:43	modify	985	0.20	1.54946	1.53270	1.55470
2945	2005.04.13 23:43	close	985	0.20	1.55020	1.53270	1.55470	13.99	4644.72
2946	2005.04.14 21:00	buy	986	0.20	1.55507	0.00000	0.00000
2947	2005.04.14 21:00	modify	986	0.20	1.55507	1.53890	1.56090
2948	2005.04.14 21:00	close	986	0.20	1.55570	1.53890	1.56090	11.91	4656.63
2949	2005.04.14 21:01	buy	987	0.20	1.55503	0.00000	0.00000
2950	2005.04.14 21:01	modify	987	0.20	1.55503	1.53990	1.56040
2951	2005.04.14 21:31	close	987	0.20	1.55570	1.53990	1.56040	12.67	4669.30
2952	2005.04.14 21:36	buy	988	0.20	1.55487	0.00000	0.00000
2953	2005.04.14 21:36	modify	988	0.20	1.55487	1.53870	1.56030
2954	2005.04.14 21:37	close	988	0.20	1.55550	1.53870	1.56030	11.91	4681.21
2955	2005.04.14 21:38	buy	989	0.20	1.55507	0.00000	0.00000
2956	2005.04.14 21:38	modify	989	0.20	1.55507	1.53990	1.56100
2957	2005.04.14 22:08	close	989	0.20	1.55573	1.53990	1.56100	12.47	4693.68
2958	2005.04.14 22:14	buy	990	0.20	1.55447	0.00000	0.00000
2959	2005.04.14 22:14	modify	990	0.20	1.55447	1.53850	1.55850
2960	2005.04.14 22:14	close	990	0.20	1.55520	1.53850	1.55850	13.80	4707.48
2961	2005.04.14 22:30	buy	991	0.20	1.55422	0.00000	0.00000
2962	2005.04.14 22:30	modify	991	0.20	1.55422	1.53740	1.55860
2963	2005.04.14 22:30	close	991	0.20	1.55506	1.53740	1.55860	15.88	4723.36
2964	2005.04.14 22:42	buy	992	0.20	1.55457	0.00000	0.00000
2965	2005.04.14 22:42	modify	992	0.20	1.55457	1.53940	1.55860
2966	2005.04.14 22:44	close	992	0.20	1.55523	1.53940	1.55860	12.48	4735.84
2967	2005.04.14 22:45	buy	993	0.20	1.55477	0.00000	0.00000
2968	2005.04.14 22:45	modify	993	0.20	1.55477	1.53810	1.56040
2969	2005.04.14 22:46	close	993	0.20	1.55570	1.53810	1.56040	17.59	4753.43
2970	2005.04.14 22:49	buy	994	0.20	1.55483	0.00000	0.00000
2971	2005.04.14 22:49	modify	994	0.20	1.55483	1.53810	1.55960
2972	2005.04.14 22:50	close	994	0.20	1.55570	1.53810	1.55960	16.45	4769.88
2973	2005.04.14 22:59	buy	995	0.20	1.55477	0.00000	0.00000
2974	2005.04.14 22:59	modify	995	0.20	1.55477	1.53950	1.55950
2975	2005.04.14 22:59	close	995	0.20	1.55560	1.53950	1.55950	15.69	4785.57
2976	2005.04.14 23:02	buy	996	0.20	1.55487	0.00000	0.00000
2977	2005.04.14 23:02	modify	996	0.20	1.55487	1.53890	1.55940
2978	2005.04.14 23:05	close	996	0.20	1.55550	1.53890	1.55940	11.91	4797.48
2979	2005.04.14 23:10	buy	997	0.20	1.55487	0.00000	0.00000
2980	2005.04.14 23:10	modify	997	0.20	1.55487	1.53990	1.56060
2981	2005.04.14 23:11	close	997	0.20	1.55560	1.53990	1.56060	13.80	4811.28
2982	2005.04.14 23:14	buy	998	0.20	1.55477	0.00000	0.00000
2983	2005.04.14 23:14	modify	998	0.20	1.55477	1.53980	1.56060
2984	2005.04.14 23:23	close	998	0.20	1.55540	1.53980	1.56060	11.91	4823.19
2985	2005.04.14 23:23	buy	999	0.20	1.55487	0.00000	0.00000
2986	2005.04.14 23:23	modify	999	0.20	1.55487	1.53860	1.56080
2987	2005.04.14 23:30	close	999	0.20	1.55550	1.53860	1.56080	11.91	4835.10
2988	2005.04.14 23:31	buy	1000	0.20	1.55447	0.00000	0.00000
2989	2005.04.14 23:31	modify	1000	0.20	1.55447	1.53750	1.55930
2990	2005.04.14 23:31	close	1000	0.20	1.55510	1.53750	1.55930	11.91	4847.01
2991	2005.04.14 23:32	buy	1001	0.20	1.55487	0.00000	0.00000
2992	2005.04.14 23:32	modify	1001	0.20	1.55487	1.53820	1.56040
2993	2005.04.14 23:37	close	1001	0.20	1.55550	1.53820	1.56040	11.91	4858.92
2994	2005.04.14 23:37	buy	1002	0.20	1.55477	0.00000	0.00000
2995	2005.04.14 23:37	modify	1002	0.20	1.55477	1.53980	1.56080
2996	2005.04.14 23:40	close	1002	0.20	1.55550	1.53980	1.56080	13.80	4872.72
2997	2005.04.14 23:41	buy	1003	0.20	1.55477	0.00000	0.00000
2998	2005.04.14 23:41	modify	1003	0.20	1.55477	1.53900	1.56010
2999	2005.04.14 23:42	close	1003	0.20	1.55540	1.53900	1.56010	11.91	4884.63
3000	2005.04.18 21:00	sell	1004	0.20	1.54656	0.00000	0.00000
3001	2005.04.18 21:00	modify	1004	0.20	1.54656	1.56330	1.54240
3002	2005.04.18 21:09	close	1004	0.20	1.54575	1.56330	1.54240	15.31	4899.94
3003	2005.04.18 21:25	sell	1005	0.20	1.54690	0.00000	0.00000
3004	2005.04.18 21:25	modify	1005	0.20	1.54690	1.56270	1.54220
3005	2005.04.18 21:26	close	1005	0.20	1.54627	1.56270	1.54220	11.91	4911.85
3006	2005.04.18 21:30	sell	1006	0.20	1.54680	0.00000	0.00000
3007	2005.04.18 21:30	modify	1006	0.20	1.54680	1.56330	1.54260
3008	2005.04.18 21:30	close	1006	0.20	1.54617	1.56330	1.54260	11.91	4923.76
3009	2005.04.18 21:31	sell	1007	0.20	1.54690	0.00000	0.00000
3010	2005.04.18 21:31	modify	1007	0.20	1.54690	1.56240	1.54170
3011	2005.04.18 21:32	close	1007	0.20	1.54623	1.56240	1.54170	12.67	4936.43
3012	2005.04.18 21:33	sell	1008	0.20	1.54680	0.00000	0.00000
3013	2005.04.18 21:34	modify	1008	0.20	1.54680	1.56330	1.54210
3014	2005.04.18 21:34	close	1008	0.20	1.54615	1.56330	1.54210	12.29	4948.72
3015	2005.04.18 21:34	sell	1009	0.20	1.54680	0.00000	0.00000
3016	2005.04.18 21:34	modify	1009	0.20	1.54680	1.56290	1.54190
3017	2005.04.18 21:36	close	1009	0.20	1.54617	1.56290	1.54190	11.91	4960.63
3018	2005.04.18 21:38	sell	1010	0.20	1.54680	0.00000	0.00000
3019	2005.04.18 21:38	modify	1010	0.20	1.54680	1.56300	1.54210
3020	2005.04.18 21:42	close	1010	0.20	1.54607	1.56300	1.54210	13.80	4974.43
3021	2005.04.18 21:44	sell	1011	0.20	1.54680	0.00000	0.00000
3022	2005.04.18 21:44	modify	1011	0.20	1.54680	1.56360	1.54230
3023	2005.04.18 21:46	close	1011	0.20	1.54616	1.56360	1.54230	12.10	4986.53
3024	2005.04.18 21:47	sell	1012	0.20	1.54700	0.00000	0.00000
3025	2005.04.18 21:47	modify	1012	0.20	1.54700	1.56200	1.54240
3026	2005.04.18 21:48	close	1012	0.20	1.54637	1.56200	1.54240	11.91	4998.44
3027	2005.04.18 21:48	sell	1013	0.20	1.54700	0.00000	0.00000
3028	2005.04.18 21:48	modify	1013	0.20	1.54700	1.56280	1.54230
3029	2005.04.18 21:49	close	1013	0.20	1.54637	1.56280	1.54230	11.91	5010.35
3030	2005.04.18 21:49	sell	1014	0.20	1.54710	0.00000	0.00000
3031	2005.04.18 21:49	modify	1014	0.20	1.54710	1.56280	1.54190
3032	2005.04.18 21:50	close	1014	0.20	1.54647	1.56280	1.54190	11.91	5022.26
3033	2005.04.18 21:51	sell	1015	0.20	1.54700	0.00000	0.00000
3034	2005.04.18 21:51	modify	1015	0.20	1.54700	1.56300	1.54160
3035	2005.04.18 21:57	close	1015	0.20	1.54637	1.56300	1.54160	11.91	5034.17
3036	2005.04.18 22:03	sell	1016	0.20	1.54710	0.00000	0.00000
3037	2005.04.18 22:03	modify	1016	0.20	1.54710	1.56230	1.54120
3038	2005.04.18 22:04	close	1016	0.20	1.54637	1.56230	1.54120	13.80	5047.97
3039	2005.04.18 22:08	sell	1017	0.20	1.54694	0.00000	0.00000
3040	2005.04.18 22:08	modify	1017	0.20	1.54694	1.56250	1.54280
3041	2005.04.18 22:09	close	1017	0.20	1.54627	1.56250	1.54280	12.66	5060.63
3042	2005.04.18 22:10	sell	1018	0.20	1.54698	0.00000	0.00000
3043	2005.04.18 22:10	modify	1018	0.20	1.54698	1.56330	1.54230
3044	2005.04.18 22:13	close	1018	0.20	1.54637	1.56330	1.54230	11.53	5072.16
3045	2005.04.18 22:15	sell	1019	0.20	1.54700	0.00000	0.00000
3046	2005.04.18 22:15	modify	1019	0.20	1.54700	1.56270	1.54110
3047	2005.04.18 22:15	close	1019	0.20	1.54617	1.56270	1.54110	15.69	5087.85
3048	2005.04.18 22:16	sell	1020	0.20	1.54700	0.00000	0.00000
3049	2005.04.18 22:16	modify	1020	0.20	1.54700	1.56390	1.54160
3050	2005.04.18 22:17	close	1020	0.20	1.54627	1.56390	1.54160	13.80	5101.65
3051	2005.04.18 22:20	sell	1021	0.20	1.54700	0.00000	0.00000
3052	2005.04.18 22:21	modify	1021	0.20	1.54700	1.56240	1.54180
3053	2005.04.18 22:21	close	1021	0.20	1.54637	1.56240	1.54180	11.91	5113.56
3054	2005.04.18 22:23	sell	1022	0.20	1.54714	0.00000	0.00000
3055	2005.04.18 22:23	modify	1022	0.20	1.54714	1.56280	1.54310
3056	2005.04.18 22:25	close	1022	0.20	1.54647	1.56280	1.54310	12.66	5126.22
3057	2005.04.18 22:28	sell	1023	0.20	1.54700	0.00000	0.00000
3058	2005.04.18 22:28	modify	1023	0.20	1.54700	1.56360	1.54170
3059	2005.04.18 22:32	close	1023	0.20	1.54634	1.56360	1.54170	12.48	5138.70
3060	2005.04.18 22:33	sell	1024	0.20	1.54692	0.00000	0.00000
3061	2005.04.18 22:33	modify	1024	0.20	1.54692	1.56320	1.54200
3062	2005.04.18 23:21	close	1024	0.20	1.54597	1.56320	1.54200	17.95	5156.65
3063	2005.04.18 23:33	buy	1025	0.20	1.54587	0.00000	0.00000
3064	2005.04.18 23:33	modify	1025	0.20	1.54587	1.53000	1.55120
3065	2005.04.18 23:34	close	1025	0.20	1.54656	1.53000	1.55120	13.05	5169.70
3066	2005.04.18 23:36	buy	1026	0.20	1.54587	0.00000	0.00000
3067	2005.04.18 23:36	modify	1026	0.20	1.54587	1.52910	1.55100
3068	2005.04.18 23:39	close	1026	0.20	1.54650	1.52910	1.55100	11.91	5181.61
3069	2005.04.19 21:00	buy	1027	0.20	1.54297	0.00000	0.00000
3070	2005.04.19 21:00	modify	1027	0.20	1.54297	1.52740	1.54810
3071	2005.04.19 23:20	close	1027	0.20	1.54330	1.52740	1.54810	6.24	5187.85
3072	2005.04.19 23:20	sell	1028	0.20	1.54330	0.00000	0.00000
3073	2005.04.19 23:20	modify	1028	0.20	1.54330	1.56010	1.53800
3074	2005.04.19 23:21	close	1028	0.20	1.54247	1.56010	1.53800	15.69	5203.54
3075	2005.04.19 23:22	sell	1029	0.20	1.54320	0.00000	0.00000
3076	2005.04.19 23:22	modify	1029	0.20	1.54320	1.55900	1.53760
3077	2005.04.19 23:22	close	1029	0.20	1.54237	1.55900	1.53760	15.69	5219.23
3078	2005.04.19 23:24	sell	1030	0.20	1.54310	0.00000	0.00000
3079	2005.04.19 23:24	modify	1030	0.20	1.54310	1.55980	1.53740
3080	2005.04.19 23:27	close	1030	0.20	1.54247	1.55980	1.53740	11.91	5231.14
3081	2005.04.19 23:30	buy	1031	0.20	1.54197	0.00000	0.00000
3082	2005.04.19 23:30	modify	1031	0.20	1.54197	1.52650	1.54790
3083	2005.04.19 23:31	close	1031	0.20	1.54268	1.52650	1.54790	13.43	5244.57
3084	2005.04.19 23:32	sell	1032	0.20	1.54300	0.00000	0.00000
3085	2005.04.19 23:32	modify	1032	0.20	1.54300	1.55970	1.53700
3086	2005.04.19 23:32	close	1032	0.20	1.54237	1.55970	1.53700	11.91	5256.48
3087	2005.04.19 23:35	sell	1033	0.20	1.54300	0.00000	0.00000
3088	2005.04.19 23:36	modify	1033	0.20	1.54300	1.55940	1.53760
3089	2005.04.19 23:36	close	1033	0.20	1.54237	1.55940	1.53760	11.91	5268.39
3090	2005.04.19 23:37	sell	1034	0.20	1.54300	0.00000	0.00000
3091	2005.04.19 23:37	modify	1034	0.20	1.54300	1.55960	1.53760
3092	2005.04.19 23:37	close	1034	0.20	1.54237	1.55960	1.53760	11.91	5280.30
3093	2005.04.19 23:38	sell	1035	0.20	1.54300	0.00000	0.00000
3094	2005.04.19 23:38	modify	1035	0.20	1.54300	1.55840	1.53870
3095	2005.04.19 23:50	close	1035	0.20	1.54237	1.55840	1.53870	11.91	5292.21
3096	2005.04.20 21:00	buy	1036	0.20	1.54066	0.00000	0.00000
3097	2005.04.20 21:00	modify	1036	0.20	1.54066	1.52370	1.54480
3098	2005.04.20 21:00	close	1036	0.20	1.54140	1.52370	1.54480	13.99	5306.20
3099	2005.04.20 21:01	buy	1037	0.20	1.54107	0.00000	0.00000
3100	2005.04.20 21:01	modify	1037	0.20	1.54107	1.52550	1.54650
3101	2005.04.20 21:04	close	1037	0.20	1.54190	1.52550	1.54650	15.69	5321.89
3102	2005.04.20 21:05	buy	1038	0.20	1.54087	0.00000	0.00000
3103	2005.04.20 21:05	modify	1038	0.20	1.54087	1.52440	1.54570
3104	2005.04.20 21:07	close	1038	0.20	1.54151	1.52440	1.54570	12.10	5333.99
3105	2005.04.20 21:08	buy	1039	0.20	1.54107	0.00000	0.00000
3106	2005.04.20 21:08	modify	1039	0.20	1.54107	1.52600	1.54600
3107	2005.04.20 21:08	close	1039	0.20	1.54190	1.52600	1.54600	15.69	5349.68
3108	2005.04.20 21:09	buy	1040	0.20	1.54097	0.00000	0.00000
3109	2005.04.20 21:09	modify	1040	0.20	1.54097	1.52510	1.54580
3110	2005.04.20 21:10	close	1040	0.20	1.54190	1.52510	1.54580	17.58	5367.26
3111	2005.04.20 21:12	buy	1041	0.20	1.54097	0.00000	0.00000
3112	2005.04.20 21:12	modify	1041	0.20	1.54097	1.52470	1.54700
3113	2005.04.20 21:13	close	1041	0.20	1.54170	1.52470	1.54700	13.80	5381.06
3114	2005.04.20 21:43	buy	1042	0.20	1.54069	0.00000	0.00000
3115	2005.04.20 21:43	modify	1042	0.20	1.54069	1.52570	1.54570
3116	2005.04.20 21:43	close	1042	0.20	1.54135	1.52570	1.54570	12.47	5393.53
3117	2005.04.20 21:49	buy	1043	0.20	1.54077	0.00000	0.00000
3118	2005.04.20 21:49	modify	1043	0.20	1.54077	1.52520	1.54640
3119	2005.04.20 21:50	close	1043	0.20	1.54140	1.52520	1.54640	11.91	5405.44
3120	2005.04.20 21:55	buy	1044	0.20	1.54067	0.00000	0.00000
3121	2005.04.20 21:56	modify	1044	0.20	1.54067	1.52510	1.54510
3122	2005.04.20 21:56	close	1044	0.20	1.54153	1.52510	1.54510	16.26	5421.70
3123	2005.04.20 21:57	buy	1045	0.20	1.54077	0.00000	0.00000
3124	2005.04.20 21:57	modify	1045	0.20	1.54077	1.52410	1.54570
3125	2005.04.20 21:58	close	1045	0.20	1.54150	1.52410	1.54570	13.80	5435.50
3126	2005.04.20 21:59	buy	1046	0.20	1.54077	0.00000	0.00000
3127	2005.04.20 22:00	modify	1046	0.20	1.54077	1.52490	1.54630
3128	2005.04.20 22:00	close	1046	0.20	1.54154	1.52490	1.54630	14.56	5450.06
3129	2005.04.20 22:03	buy	1047	0.20	1.54077	0.00000	0.00000
3130	2005.04.20 22:04	modify	1047	0.20	1.54077	1.52490	1.54490
3131	2005.04.20 22:04	close	1047	0.20	1.54151	1.52490	1.54490	13.99	5464.05
3132	2005.04.20 22:04	buy	1048	0.20	1.54077	0.00000	0.00000
3133	2005.04.20 22:04	modify	1048	0.20	1.54077	1.52570	1.54580
3134	2005.04.20 22:05	close	1048	0.20	1.54150	1.52570	1.54580	13.80	5477.85
3135	2005.04.20 22:08	buy	1049	0.20	1.54077	0.00000	0.00000
3136	2005.04.20 22:08	modify	1049	0.20	1.54077	1.52420	1.54550
3137	2005.04.20 22:09	close	1049	0.20	1.54153	1.52420	1.54550	14.37	5492.22
3138	2005.04.20 22:55	sell	1050	0.20	1.54249	0.00000	0.00000
3139	2005.04.20 22:55	modify	1050	0.20	1.54249	1.55920	1.53650
3140	2005.04.20 22:56	close	1050	0.20	1.54118	1.55920	1.53650	24.76	5516.98
3141	2005.04.20 22:59	sell	1051	0.20	1.54240	0.00000	0.00000
3142	2005.04.20 22:59	modify	1051	0.20	1.54240	1.55790	1.53640
3143	2005.04.20 22:59	close	1051	0.20	1.54177	1.55790	1.53640	11.91	5528.89
3144	2005.04.20 23:31	buy	1052	0.20	1.54077	0.00000	0.00000
3145	2005.04.20 23:31	modify	1052	0.20	1.54077	1.52480	1.54570
3146	2005.04.20 23:32	close	1052	0.20	1.54150	1.52480	1.54570	13.80	5542.69
3147	2005.04.20 23:33	buy	1053	0.20	1.54047	0.00000	0.00000
3148	2005.04.20 23:33	modify	1053	0.20	1.54047	1.52440	1.54530
3149	2005.04.20 23:34	close	1053	0.20	1.54110	1.52440	1.54530	11.91	5554.60
3150	2005.04.20 23:34	buy	1054	0.20	1.54067	0.00000	0.00000
3151	2005.04.20 23:34	modify	1054	0.20	1.54067	1.52570	1.54590
3152	2005.04.20 23:35	close	1054	0.20	1.54130	1.52570	1.54590	11.91	5566.51
3153	2005.04.20 23:37	buy	1055	0.20	1.54082	0.00000	0.00000
3154	2005.04.20 23:37	modify	1055	0.20	1.54082	1.52400	1.54600
3155	2005.04.20 23:39	close	1055	0.20	1.54149	1.52400	1.54600	12.67	5579.18
3156	2005.04.20 23:39	buy	1056	0.20	1.54057	0.00000	0.00000
3157	2005.04.20 23:39	modify	1056	0.20	1.54057	1.52480	1.54490
3158	2005.04.20 23:40	close	1056	0.20	1.54131	1.52480	1.54490	13.99	5593.17
3159	2005.04.20 23:41	buy	1057	0.20	1.54067	0.00000	0.00000
3160	2005.04.20 23:41	modify	1057	0.20	1.54067	1.52400	1.54670
3161	2005.04.20 23:43	close	1057	0.20	1.54160	1.52400	1.54670	17.58	5610.75
3162	2005.04.20 23:44	buy	1058	0.20	1.54063	0.00000	0.00000
3163	2005.04.20 23:44	modify	1058	0.20	1.54063	1.52470	1.54500
3164	2005.04.20 23:47	close	1058	0.20	1.54132	1.52470	1.54500	13.05	5623.80
3165	2005.04.20 23:48	buy	1059	0.20	1.54057	0.00000	0.00000
3166	2005.04.20 23:48	modify	1059	0.20	1.54057	1.52360	1.54640
3167	2005.04.20 23:50	close	1059	0.20	1.54118	1.52360	1.54640	11.53	5635.33
3168	2005.04.21 21:00	sell	1060	0.20	1.54490	0.00000	0.00000
3169	2005.04.21 21:00	modify	1060	0.20	1.54490	1.56040	1.53900
3170	2005.04.21 21:01	close	1060	0.20	1.54427	1.56040	1.53900	11.91	5647.24
3171	2005.04.21 21:02	sell	1061	0.20	1.54470	0.00000	0.00000
3172	2005.04.21 21:02	modify	1061	0.20	1.54470	1.56050	1.53900
3173	2005.04.21 21:03	close	1061	0.20	1.54387	1.56050	1.53900	15.69	5662.93
3174	2005.04.21 21:06	sell	1062	0.20	1.54470	0.00000	0.00000
3175	2005.04.21 21:06	modify	1062	0.20	1.54470	1.56000	1.53970
3176	2005.04.21 21:06	close	1062	0.20	1.54387	1.56000	1.53970	15.69	5678.62
3177	2005.04.21 21:09	buy	1063	0.20	1.54327	0.00000	0.00000
3178	2005.04.21 21:09	modify	1063	0.20	1.54327	1.52680	1.54870
3179	2005.04.21 21:09	close	1063	0.20	1.54410	1.52680	1.54870	15.69	5694.31
3180	2005.04.21 21:14	buy	1064	0.20	1.54337	0.00000	0.00000
3181	2005.04.21 21:14	modify	1064	0.20	1.54337	1.52720	1.54740
3182	2005.04.21 21:14	close	1064	0.20	1.54400	1.52720	1.54740	11.91	5706.22
3183	2005.04.21 21:16	buy	1065	0.20	1.54337	0.00000	0.00000
3184	2005.04.21 21:16	modify	1065	0.20	1.54337	1.52810	1.54750
3185	2005.04.21 21:17	close	1065	0.20	1.54410	1.52810	1.54750	13.80	5720.02
3186	2005.04.21 21:28	buy	1066	0.20	1.54347	0.00000	0.00000
3187	2005.04.21 21:29	close	1066	0.20	1.54410	0.00000	0.00000	11.91	5731.93
3188	2005.04.21 21:33	buy	1067	0.20	1.54357	0.00000	0.00000
3189	2005.04.21 21:34	modify	1067	0.20	1.54357	1.52660	1.54780
3190	2005.04.21 21:34	close	1067	0.20	1.54420	1.52660	1.54780	11.91	5743.84
3191	2005.04.21 21:37	buy	1068	0.20	1.54337	0.00000	0.00000
3192	2005.04.21 21:37	modify	1068	0.20	1.54337	1.52700	1.54920
3193	2005.04.21 21:38	close	1068	0.20	1.54401	1.52700	1.54920	12.10	5755.94
3194	2005.04.21 21:38	buy	1069	0.20	1.54363	0.00000	0.00000
3195	2005.04.21 21:38	modify	1069	0.20	1.54363	1.52680	1.54780
3196	2005.04.21 21:39	close	1069	0.20	1.54424	1.52680	1.54780	11.53	5767.47
3197	2005.04.21 21:55	buy	1070	0.20	1.54367	0.00000	0.00000
3198	2005.04.21 21:55	modify	1070	0.20	1.54367	1.52870	1.54830
3199	2005.04.21 21:55	close	1070	0.20	1.54430	1.52870	1.54830	11.91	5779.38
3200	2005.04.21 22:01	sell	1071	0.20	1.54460	0.00000	0.00000
3201	2005.04.21 22:01	modify	1071	0.20	1.54460	1.56080	1.54000
3202	2005.04.21 22:02	close	1071	0.20	1.54374	1.56080	1.54000	16.26	5795.64
3203	2005.04.21 22:02	buy	1072	0.20	1.54367	0.00000	0.00000
3204	2005.04.21 22:02	modify	1072	0.20	1.54367	1.52810	1.54960
3205	2005.04.21 22:02	close	1072	0.20	1.54430	1.52810	1.54960	11.91	5807.55
3206	2005.04.21 22:08	buy	1073	0.20	1.54367	0.00000	0.00000
3207	2005.04.21 22:08	modify	1073	0.20	1.54367	1.52870	1.54950
3208	2005.04.21 22:09	close	1073	0.20	1.54430	1.52870	1.54950	11.91	5819.46
3209	2005.04.21 22:11	sell	1074	0.20	1.54475	0.00000	0.00000
3210	2005.04.21 22:11	modify	1074	0.20	1.54475	1.56090	1.53910
3211	2005.04.21 22:12	close	1074	0.20	1.54412	1.56090	1.53910	11.90	5831.36
3212	2005.04.21 22:15	sell	1075	0.20	1.54460	0.00000	0.00000
3213	2005.04.21 22:15	modify	1075	0.20	1.54460	1.56110	1.54060
3214	2005.04.21 22:16	close	1075	0.20	1.54387	1.56110	1.54060	13.80	5845.16
3215	2005.04.21 22:17	buy	1076	0.20	1.54337	0.00000	0.00000
3216	2005.04.21 22:17	modify	1076	0.20	1.54337	1.52770	1.54940
3217	2005.04.21 22:18	close	1076	0.20	1.54410	1.52770	1.54940	13.80	5858.96
3218	2005.04.21 22:21	buy	1077	0.20	1.54345	0.00000	0.00000
3219	2005.04.21 22:21	modify	1077	0.20	1.54345	1.52730	1.54760
3220	2005.04.21 22:21	close	1077	0.20	1.54410	1.52730	1.54760	12.29	5871.25
3221	2005.04.21 22:27	sell	1078	0.20	1.54460	0.00000	0.00000
3222	2005.04.21 22:27	modify	1078	0.20	1.54460	1.56080	1.53950
3223	2005.04.21 22:27	close	1078	0.20	1.54367	1.56080	1.53950	17.58	5888.83
3224	2005.04.21 22:30	buy	1079	0.20	1.54367	0.00000	0.00000
3225	2005.04.21 22:30	modify	1079	0.20	1.54367	1.52850	1.54830
3226	2005.04.21 22:41	close	1079	0.20	1.54440	1.52850	1.54830	13.80	5902.63
3227	2005.04.21 22:42	buy	1080	0.20	1.54367	0.00000	0.00000
3228	2005.04.21 22:42	modify	1080	0.20	1.54367	1.52720	1.54800
3229	2005.04.21 23:17	close	1080	0.20	1.54440	1.52720	1.54800	13.80	5916.43
3230	2005.04.21 23:29	buy	1081	0.20	1.54339	0.00000	0.00000
3231	2005.04.21 23:29	modify	1081	0.20	1.54339	1.52750	1.54840
3232	2005.04.21 23:30	close	1081	0.20	1.54414	1.52750	1.54840	14.18	5930.61
3233	2005.04.21 23:42	buy	1082	0.20	1.54317	0.00000	0.00000
3234	2005.04.21 23:42	modify	1082	0.20	1.54317	1.52810	1.54900
3235	2005.04.21 23:42	close	1082	0.20	1.54380	1.52810	1.54900	11.91	5942.52
3236	2005.04.25 21:12	sell	1083	0.20	1.54440	0.00000	0.00000
3237	2005.04.25 21:13	modify	1083	0.20	1.54440	1.55970	1.53950
3238	2005.04.25 21:13	close	1083	0.20	1.54357	1.55970	1.53950	15.69	5958.21
3239	2005.04.25 21:31	sell	1084	0.20	1.54440	0.00000	0.00000
3240	2005.04.25 21:31	modify	1084	0.20	1.54440	1.55960	1.54030
3241	2005.04.25 21:32	close	1084	0.20	1.54376	1.55960	1.54030	12.10	5970.31
3242	2005.04.25 21:32	sell	1085	0.20	1.54450	0.00000	0.00000
3243	2005.04.25 21:32	modify	1085	0.20	1.54450	1.56090	1.54010
3244	2005.04.25 21:33	close	1085	0.20	1.54335	1.56090	1.54010	21.74	5992.05
3245	2005.04.25 21:44	sell	1086	0.20	1.54460	0.00000	0.00000
3246	2005.04.25 21:44	modify	1086	0.20	1.54460	1.55970	1.54040
3247	2005.04.25 21:45	close	1086	0.20	1.54377	1.55970	1.54040	15.69	6007.74
3248	2005.04.25 21:45	sell	1087	0.20	1.54450	0.00000	0.00000
3249	2005.04.25 21:45	modify	1087	0.20	1.54450	1.56020	1.53970
3250	2005.04.25 21:45	close	1087	0.20	1.54357	1.56020	1.53970	17.58	6025.32
3251	2005.04.26 21:00	buy	1088	0.20	1.54113	0.00000	0.00000
3252	2005.04.26 21:00	modify	1088	0.20	1.54113	1.52590	1.54560
3253	2005.04.26 21:05	close	1088	0.20	1.54200	1.52590	1.54560	16.45	6041.77
3254	2005.04.26 21:05	buy	1089	0.20	1.54122	0.00000	0.00000
3255	2005.04.26 21:05	modify	1089	0.20	1.54122	1.52460	1.54660
3256	2005.04.26 21:09	close	1089	0.20	1.54190	1.52460	1.54660	12.85	6054.62
3257	2005.04.26 21:11	buy	1090	0.20	1.54137	0.00000	0.00000
3258	2005.04.26 21:11	modify	1090	0.20	1.54137	1.52630	1.54570
3259	2005.04.26 21:12	close	1090	0.20	1.54200	1.52630	1.54570	11.91	6066.53
3260	2005.04.26 21:13	buy	1091	0.20	1.54147	0.00000	0.00000
3261	2005.04.26 21:13	modify	1091	0.20	1.54147	1.52610	1.54610
3262	2005.04.26 21:35	close	1091	0.20	1.54210	1.52610	1.54610	11.91	6078.44
3263	2005.04.26 21:46	buy	1092	0.20	1.54100	0.00000	0.00000
3264	2005.04.26 21:46	modify	1092	0.20	1.54100	1.52430	1.54620
3265	2005.04.26 21:47	close	1092	0.20	1.54170	1.52430	1.54620	13.23	6091.67
3266	2005.04.26 21:49	buy	1093	0.20	1.54097	0.00000	0.00000
3267	2005.04.26 21:49	modify	1093	0.20	1.54097	1.52430	1.54680
3268	2005.04.26 21:49	close	1093	0.20	1.54160	1.52430	1.54680	11.91	6103.58
3269	2005.04.26 21:56	buy	1094	0.20	1.54097	0.00000	0.00000
3270	2005.04.26 21:56	modify	1094	0.20	1.54097	1.52500	1.54700
3271	2005.04.26 21:56	close	1094	0.20	1.54180	1.52500	1.54700	15.69	6119.27
3272	2005.04.26 22:15	buy	1095	0.20	1.54106	0.00000	0.00000
3273	2005.04.26 22:15	modify	1095	0.20	1.54106	1.52520	1.54530
3274	2005.04.26 22:15	close	1095	0.20	1.54180	1.52520	1.54530	13.99	6133.26
3275	2005.04.26 22:16	buy	1096	0.20	1.54097	0.00000	0.00000
3276	2005.04.26 22:16	modify	1096	0.20	1.54097	1.52580	1.54680
3277	2005.04.26 22:18	close	1096	0.20	1.54160	1.52580	1.54680	11.91	6145.17
3278	2005.04.26 22:19	buy	1097	0.20	1.54107	0.00000	0.00000
3279	2005.04.26 22:19	modify	1097	0.20	1.54107	1.52520	1.54580
3280	2005.04.26 22:19	close	1097	0.20	1.54170	1.52520	1.54580	11.91	6157.08
3281	2005.04.26 22:20	buy	1098	0.20	1.54107	0.00000	0.00000
3282	2005.04.26 22:20	modify	1098	0.20	1.54107	1.52420	1.54680
3283	2005.04.26 22:21	close	1098	0.20	1.54170	1.52420	1.54680	11.91	6168.99
3284	2005.04.26 22:22	buy	1099	0.20	1.54114	0.00000	0.00000
3285	2005.04.26 22:22	modify	1099	0.20	1.54114	1.52540	1.54670
3286	2005.04.26 22:23	close	1099	0.20	1.54190	1.52540	1.54670	14.37	6183.36
3287	2005.04.26 22:23	buy	1100	0.20	1.54107	0.00000	0.00000
3288	2005.04.26 22:23	modify	1100	0.20	1.54107	1.52480	1.54570
3289	2005.04.26 22:24	close	1100	0.20	1.54170	1.52480	1.54570	11.91	6195.27
3290	2005.04.26 22:25	buy	1101	0.20	1.54097	0.00000	0.00000
3291	2005.04.26 22:25	modify	1101	0.20	1.54097	1.52450	1.54610
3292	2005.04.26 22:26	close	1101	0.20	1.54160	1.52450	1.54610	11.91	6207.18
3293	2005.04.26 22:27	buy	1102	0.20	1.54102	0.00000	0.00000
3294	2005.04.26 22:27	modify	1102	0.20	1.54102	1.52580	1.54550
3295	2005.04.26 22:31	close	1102	0.20	1.54163	1.52580	1.54550	11.54	6218.72
3296	2005.04.26 22:31	buy	1103	0.20	1.54107	0.00000	0.00000
3297	2005.04.26 22:31	modify	1103	0.20	1.54107	1.52510	1.54570
3298	2005.04.26 23:15	close	1103	0.20	1.54173	1.52510	1.54570	12.48	6231.20
3299	2005.04.26 23:31	sell	1104	0.20	1.54250	0.00000	0.00000
3300	2005.04.26 23:31	modify	1104	0.20	1.54250	1.55750	1.53830
3301	2005.04.26 23:31	close	1104	0.20	1.54167	1.55750	1.53830	15.69	6246.89
3302	2005.04.26 23:36	sell	1105	0.20	1.54248	0.00000	0.00000
3303	2005.04.26 23:36	modify	1105	0.20	1.54248	1.55810	1.53720
3304	2005.04.26 23:36	close	1105	0.20	1.54177	1.55810	1.53720	13.42	6260.31
3305	2005.04.27 21:37	buy	1106	0.20	1.54057	0.00000	0.00000
3306	2005.04.27 21:37	modify	1106	0.20	1.54057	1.52550	1.54630
3307	2005.04.27 21:37	close	1106	0.20	1.54140	1.52550	1.54630	15.69	6276.00
3308	2005.04.27 22:32	sell	1107	0.20	1.54250	0.00000	0.00000
3309	2005.04.27 22:32	modify	1107	0.20	1.54250	1.55940	1.53820
3310	2005.04.27 22:33	close	1107	0.20	1.54167	1.55940	1.53820	15.69	6291.69
3311	2005.04.27 22:33	sell	1108	0.20	1.54250	0.00000	0.00000
3312	2005.04.27 22:33	modify	1108	0.20	1.54250	1.55910	1.53820
3313	2005.04.27 22:34	close	1108	0.20	1.54167	1.55910	1.53820	15.69	6307.38
3314	2005.04.27 22:35	sell	1109	0.20	1.54250	0.00000	0.00000
3315	2005.04.27 22:35	modify	1109	0.20	1.54250	1.55760	1.53740
3316	2005.04.27 22:35	close	1109	0.20	1.54167	1.55760	1.53740	15.69	6323.07
3317	2005.04.27 22:40	sell	1110	0.20	1.54250	0.00000	0.00000
3318	2005.04.27 22:40	modify	1110	0.20	1.54250	1.55930	1.53660
3319	2005.04.27 22:41	close	1110	0.20	1.54187	1.55930	1.53660	11.91	6334.98
3320	2005.04.27 22:44	sell	1111	0.20	1.54260	0.00000	0.00000
3321	2005.04.27 22:44	modify	1111	0.20	1.54260	1.55760	1.53860
3322	2005.04.27 22:45	close	1111	0.20	1.54197	1.55760	1.53860	11.91	6346.89
3323	2005.04.27 22:51	sell	1112	0.20	1.54250	0.00000	0.00000
3324	2005.04.27 22:51	modify	1112	0.20	1.54250	1.55800	1.53750
3325	2005.04.27 22:51	close	1112	0.20	1.54167	1.55800	1.53750	15.69	6362.58
3326	2005.04.27 22:56	sell	1113	0.20	1.54250	0.00000	0.00000
3327	2005.04.27 22:56	modify	1113	0.20	1.54250	1.55910	1.53840
3328	2005.04.27 22:58	close	1113	0.20	1.54183	1.55910	1.53840	12.66	6375.24
3329	2005.04.27 23:00	sell	1114	0.20	1.54254	0.00000	0.00000
3330	2005.04.27 23:00	modify	1114	0.20	1.54254	1.55900	1.53720
3331	2005.04.27 23:06	close	1114	0.20	1.54184	1.55900	1.53720	13.23	6388.47
3332	2005.04.27 23:08	sell	1115	0.20	1.54250	0.00000	0.00000
3333	2005.04.27 23:08	modify	1115	0.20	1.54250	1.55860	1.53650
3334	2005.04.27 23:08	close	1115	0.20	1.54177	1.55860	1.53650	13.80	6402.27
3335	2005.04.27 23:09	sell	1116	0.20	1.54250	0.00000	0.00000
3336	2005.04.27 23:09	modify	1116	0.20	1.54250	1.55780	1.53830
3337	2005.04.27 23:09	close	1116	0.20	1.54187	1.55780	1.53830	11.91	6414.18
3338	2005.04.28 21:07	buy	1117	0.20	1.53847	0.00000	0.00000
3339	2005.04.28 21:07	modify	1117	0.20	1.53847	1.52260	1.54300
3340	2005.04.28 21:21	close	1117	0.20	1.53939	1.52260	1.54300	17.39	6431.57
3341	2005.04.28 21:22	buy	1118	0.20	1.53827	0.00000	0.00000
3342	2005.04.28 21:22	modify	1118	0.20	1.53827	1.52250	1.54370
3343	2005.04.28 21:22	close	1118	0.20	1.53910	1.52250	1.54370	15.69	6447.26
3344	2005.04.28 21:33	buy	1119	0.20	1.53797	0.00000	0.00000
3345	2005.04.28 21:34	modify	1119	0.20	1.53797	1.52160	1.54300
3346	2005.04.28 21:34	close	1119	0.20	1.53858	1.52160	1.54300	11.53	6458.79
3347	2005.04.28 21:44	buy	1120	0.20	1.53806	0.00000	0.00000
3348	2005.04.28 21:44	modify	1120	0.20	1.53806	1.52150	1.54220
3349	2005.04.28 21:44	close	1120	0.20	1.53880	1.52150	1.54220	13.99	6472.78
3350	2005.04.28 21:46	buy	1121	0.20	1.53817	0.00000	0.00000
3351	2005.04.28 21:46	modify	1121	0.20	1.53817	1.52220	1.54250
3352	2005.04.28 21:47	close	1121	0.20	1.53880	1.52220	1.54250	11.91	6484.69
3353	2005.04.28 21:50	buy	1122	0.20	1.53797	0.00000	0.00000
3354	2005.04.28 21:50	modify	1122	0.20	1.53797	1.52230	1.54370
3355	2005.04.28 21:55	close	1122	0.20	1.53860	1.52230	1.54370	11.91	6496.60
3356	2005.04.28 21:59	buy	1123	0.20	1.53814	0.00000	0.00000
3357	2005.04.28 21:59	modify	1123	0.20	1.53814	1.52290	1.54260
3358	2005.04.28 22:02	close	1123	0.20	1.53880	1.52290	1.54260	12.48	6509.08
3359	2005.04.28 22:02	buy	1124	0.20	1.53817	0.00000	0.00000
3360	2005.04.28 22:02	modify	1124	0.20	1.53817	1.52130	1.54360
3361	2005.04.28 22:05	close	1124	0.20	1.53880	1.52130	1.54360	11.91	6520.99
3362	2005.04.28 22:06	buy	1125	0.20	1.53797	0.00000	0.00000
3363	2005.04.28 22:06	modify	1125	0.20	1.53797	1.52250	1.54300
3364	2005.04.28 22:06	close	1125	0.20	1.53860	1.52250	1.54300	11.91	6532.90
3365	2005.04.28 22:08	buy	1126	0.20	1.53818	0.00000	0.00000
3366	2005.04.28 22:08	modify	1126	0.20	1.53818	1.52150	1.54410
3367	2005.04.28 22:08	close	1126	0.20	1.53910	1.52150	1.54410	17.39	6550.29
3368	2005.04.28 22:11	buy	1127	0.20	1.53807	0.00000	0.00000
3369	2005.04.28 22:11	modify	1127	0.20	1.53807	1.52160	1.54270
3370	2005.04.28 22:13	close	1127	0.20	1.53890	1.52160	1.54270	15.69	6565.98
3371	2005.04.28 22:13	buy	1128	0.20	1.53827	0.00000	0.00000
3372	2005.04.28 22:13	modify	1128	0.20	1.53827	1.52260	1.54290
3373	2005.04.28 22:15	close	1128	0.20	1.53890	1.52260	1.54290	11.91	6577.89
3374	2005.04.28 22:19	buy	1129	0.20	1.53804	0.00000	0.00000
3375	2005.04.28 22:19	modify	1129	0.20	1.53804	1.52230	1.54330
3376	2005.04.28 22:22	close	1129	0.20	1.53870	1.52230	1.54330	12.48	6590.37
3377	2005.04.28 22:24	buy	1130	0.20	1.53797	0.00000	0.00000
3378	2005.04.28 22:24	modify	1130	0.20	1.53797	1.52100	1.54210
3379	2005.04.28 22:25	close	1130	0.20	1.53865	1.52100	1.54210	12.85	6603.22
3380	2005.04.28 22:27	buy	1131	0.20	1.53797	0.00000	0.00000
3381	2005.04.28 22:27	modify	1131	0.20	1.53797	1.52140	1.54400
3382	2005.04.28 22:28	close	1131	0.20	1.53860	1.52140	1.54400	11.91	6615.13
3383	2005.04.28 22:29	buy	1132	0.20	1.53803	0.00000	0.00000
3384	2005.04.28 22:29	modify	1132	0.20	1.53803	1.52160	1.54210
3385	2005.04.28 22:33	close	1132	0.20	1.53870	1.52160	1.54210	12.67	6627.80
3386	2005.04.28 22:33	buy	1133	0.20	1.53810	0.00000	0.00000
3387	2005.04.28 22:33	modify	1133	0.20	1.53810	1.52190	1.54410
3388	2005.04.28 23:02	close	1133	0.20	1.53873	1.52190	1.54410	11.91	6639.71
3389	2005.05.02 21:00	buy	1134	0.20	1.54007	0.00000	0.00000
3390	2005.05.02 21:00	modify	1134	0.20	1.54007	1.52470	1.54510
3391	2005.05.02 22:25	close	1134	0.20	1.54060	1.52470	1.54510	10.02	6649.73
3392	2005.05.02 22:28	buy	1135	0.20	1.53967	0.00000	0.00000
3393	2005.05.02 22:28	modify	1135	0.20	1.53967	1.52410	1.54410
3394	2005.05.02 22:29	close	1135	0.20	1.54030	1.52410	1.54410	11.91	6661.64
3395	2005.05.02 22:33	buy	1136	0.20	1.53961	0.00000	0.00000
3396	2005.05.02 22:33	modify	1136	0.20	1.53961	1.52330	1.54360
3397	2005.05.02 22:34	close	1136	0.20	1.54030	1.52330	1.54360	13.04	6674.68
3398	2005.05.02 22:45	buy	1137	0.20	1.53968	0.00000	0.00000
3399	2005.05.02 22:45	modify	1137	0.20	1.53968	1.52370	1.54500
3400	2005.05.02 22:45	close	1137	0.20	1.54060	1.52370	1.54500	17.40	6692.08
3401	2005.05.02 22:48	buy	1138	0.20	1.53967	0.00000	0.00000
3402	2005.05.02 22:48	modify	1138	0.20	1.53967	1.52400	1.54460
3403	2005.05.02 22:48	close	1138	0.20	1.54045	1.52400	1.54460	14.75	6706.83
3404	2005.05.02 22:52	buy	1139	0.20	1.53967	0.00000	0.00000
3405	2005.05.02 22:52	modify	1139	0.20	1.53967	1.52380	1.54380
3406	2005.05.02 22:52	close	1139	0.20	1.54040	1.52380	1.54380	13.80	6720.63
3407	2005.05.02 22:56	buy	1140	0.20	1.53967	0.00000	0.00000
3408	2005.05.02 22:56	modify	1140	0.20	1.53967	1.52440	1.54410
3409	2005.05.02 22:56	close	1140	0.20	1.54050	1.52440	1.54410	15.69	6736.32
3410	2005.05.02 22:59	sell	1141	0.20	1.54120	0.00000	0.00000
3411	2005.05.02 22:59	modify	1141	0.20	1.54120	1.55700	1.53590
3412	2005.05.02 22:59	close	1141	0.20	1.54037	1.55700	1.53590	15.69	6752.01
3413	2005.05.02 23:02	sell	1142	0.20	1.54090	0.00000	0.00000
3414	2005.05.02 23:02	modify	1142	0.20	1.54090	1.55630	1.53510
3415	2005.05.02 23:24	close	1142	0.20	1.54027	1.55630	1.53510	11.91	6763.92
3416	2005.05.02 23:26	sell	1143	0.20	1.54085	0.00000	0.00000
3417	2005.05.02 23:26	modify	1143	0.20	1.54085	1.55690	1.53680
3418	2005.05.03 00:05	close	1143	0.20	1.54017	1.55690	1.53680	12.59	6776.51
3419	2005.05.03 21:18	buy	1144	0.20	1.54209	0.00000	0.00000
3420	2005.05.03 21:18	modify	1144	0.20	1.54209	1.52680	1.54720
3421	2005.05.03 21:18	close	1144	0.20	1.54275	1.52680	1.54720	12.48	6788.99
3422	2005.05.03 21:20	buy	1145	0.20	1.54217	0.00000	0.00000
3423	2005.05.03 21:20	modify	1145	0.20	1.54217	1.52530	1.54770
3424	2005.05.03 21:20	close	1145	0.20	1.54280	1.52530	1.54770	11.91	6800.90
3425	2005.05.03 21:47	buy	1146	0.20	1.54197	0.00000	0.00000
3426	2005.05.03 21:47	modify	1146	0.20	1.54197	1.52700	1.54790
3427	2005.05.03 21:57	close	1146	0.20	1.54260	1.52700	1.54790	11.91	6812.81
3428	2005.05.03 21:58	buy	1147	0.30	1.54192	0.00000	0.00000
3429	2005.05.03 21:58	modify	1147	0.30	1.54192	1.52660	1.54630
3430	2005.05.03 21:58	close	1147	0.30	1.54260	1.52660	1.54630	19.28	6832.09
3431	2005.05.03 22:11	buy	1148	0.30	1.54157	0.00000	0.00000
3432	2005.05.03 22:11	modify	1148	0.30	1.54157	1.52520	1.54640
3433	2005.05.03 22:12	close	1148	0.30	1.54229	1.52520	1.54640	20.42	6852.51
3434	2005.05.03 22:13	buy	1149	0.30	1.54166	0.00000	0.00000
3435	2005.05.03 22:13	modify	1149	0.30	1.54166	1.52590	1.54750
3436	2005.05.03 22:13	close	1149	0.30	1.54240	1.52590	1.54750	20.98	6873.49
3437	2005.05.03 22:14	buy	1150	0.30	1.54167	0.00000	0.00000
3438	2005.05.03 22:14	modify	1150	0.30	1.54167	1.52560	1.54600
3439	2005.05.03 22:17	close	1150	0.30	1.54250	1.52560	1.54600	23.54	6897.03
3440	2005.05.03 22:22	buy	1151	0.30	1.54167	0.00000	0.00000
3441	2005.05.03 22:22	modify	1151	0.30	1.54167	1.52520	1.54580
3442	2005.05.03 22:23	close	1151	0.30	1.54238	1.52520	1.54580	20.13	6917.16
3443	2005.05.03 22:26	buy	1152	0.30	1.54167	0.00000	0.00000
3444	2005.05.03 22:26	modify	1152	0.30	1.54167	1.52590	1.54720
3445	2005.05.03 22:26	close	1152	0.30	1.54237	1.52590	1.54720	19.85	6937.01
3446	2005.05.03 22:27	buy	1153	0.30	1.54166	0.00000	0.00000
3447	2005.05.03 22:27	modify	1153	0.30	1.54166	1.52500	1.54720
3448	2005.05.03 22:27	close	1153	0.30	1.54240	1.52500	1.54720	20.98	6957.99
3449	2005.05.04 21:15	buy	1154	0.30	1.54237	0.00000	0.00000
3450	2005.05.04 21:15	modify	1154	0.30	1.54237	1.52730	1.54650
3451	2005.05.04 21:16	close	1154	0.30	1.54332	1.52730	1.54650	26.94	6984.93
3452	2005.05.04 21:18	buy	1155	0.30	1.54247	0.00000	0.00000
3453	2005.05.04 21:19	modify	1155	0.30	1.54247	1.52650	1.54810
3454	2005.05.04 21:19	close	1155	0.30	1.54340	1.52650	1.54810	26.37	7011.30
3455	2005.05.04 21:25	buy	1156	0.30	1.54247	0.00000	0.00000
3456	2005.05.04 21:25	modify	1156	0.30	1.54247	1.52640	1.54780
3457	2005.05.04 21:26	close	1156	0.30	1.54330	1.52640	1.54780	23.53	7034.83
3458	2005.05.04 21:29	buy	1157	0.30	1.54247	0.00000	0.00000
3459	2005.05.04 21:30	modify	1157	0.30	1.54247	1.52680	1.54710
3460	2005.05.04 21:30	close	1157	0.30	1.54325	1.52680	1.54710	22.11	7056.94
3461	2005.05.04 21:35	buy	1158	0.30	1.54247	0.00000	0.00000
3462	2005.05.04 21:35	modify	1158	0.30	1.54247	1.52620	1.54680
3463	2005.05.04 21:36	close	1158	0.30	1.54320	1.52620	1.54680	20.70	7077.64
3464	2005.05.04 21:37	buy	1159	0.30	1.54237	0.00000	0.00000
3465	2005.05.04 21:37	modify	1159	0.30	1.54237	1.52580	1.54830
3466	2005.05.04 21:37	close	1159	0.30	1.54300	1.52580	1.54830	17.86	7095.50
3467	2005.05.04 21:38	buy	1160	0.30	1.54247	0.00000	0.00000
3468	2005.05.04 21:38	modify	1160	0.30	1.54247	1.52660	1.54670
3469	2005.05.04 21:39	close	1160	0.30	1.54310	1.52660	1.54670	17.86	7113.36
3470	2005.05.04 21:39	buy	1161	0.30	1.54217	0.00000	0.00000
3471	2005.05.04 21:39	modify	1161	0.30	1.54217	1.52720	1.54670
3472	2005.05.04 21:40	close	1161	0.30	1.54310	1.52720	1.54670	26.37	7139.73
3473	2005.05.04 22:32	buy	1162	0.30	1.54207	0.00000	0.00000
3474	2005.05.04 22:32	modify	1162	0.30	1.54207	1.52510	1.54770
3475	2005.05.04 22:32	close	1162	0.30	1.54290	1.52510	1.54770	23.54	7163.27
3476	2005.05.04 22:38	buy	1163	0.30	1.54227	0.00000	0.00000
3477	2005.05.04 22:38	modify	1163	0.30	1.54227	1.52530	1.54710
3478	2005.05.04 22:39	close	1163	0.30	1.54310	1.52530	1.54710	23.54	7186.81
3479	2005.05.04 23:03	sell	1164	0.30	1.54390	0.00000	0.00000
3480	2005.05.04 23:03	modify	1164	0.30	1.54390	1.55990	1.53850
3481	2005.05.04 23:03	close	1164	0.30	1.54307	1.55990	1.53850	23.53	7210.34
3482	2005.05.04 23:10	sell	1165	0.30	1.54390	0.00000	0.00000
3483	2005.05.04 23:10	modify	1165	0.30	1.54390	1.55920	1.53830
3484	2005.05.04 23:10	close	1165	0.30	1.54327	1.55920	1.53830	17.86	7228.20
3485	2005.05.04 23:14	sell	1166	0.30	1.54392	0.00000	0.00000
3486	2005.05.04 23:14	modify	1166	0.30	1.54392	1.55940	1.53990
3487	2005.05.04 23:14	close	1166	0.30	1.54327	1.55940	1.53990	18.43	7246.63
3488	2005.05.05 21:16	buy	1167	0.30	1.54607	0.00000	0.00000
3489	2005.05.05 21:16	modify	1167	0.30	1.54607	1.52970	1.55210
3490	2005.05.05 21:16	close	1167	0.30	1.54690	1.52970	1.55210	23.54	7270.17
3491	2005.05.05 21:17	buy	1168	0.30	1.54599	0.00000	0.00000
3492	2005.05.05 21:17	modify	1168	0.30	1.54599	1.52920	1.55130
3493	2005.05.05 21:17	close	1168	0.30	1.54665	1.52920	1.55130	18.72	7288.89
3494	2005.05.05 21:18	buy	1169	0.30	1.54627	0.00000	0.00000
3495	2005.05.05 21:18	modify	1169	0.30	1.54627	1.53050	1.55190
3496	2005.05.05 21:18	close	1169	0.30	1.54690	1.53050	1.55190	17.87	7306.76
3497	2005.05.05 21:19	buy	1170	0.30	1.54617	0.00000	0.00000
3498	2005.05.05 21:19	modify	1170	0.30	1.54617	1.52980	1.55100
3499	2005.05.05 21:19	close	1170	0.30	1.54680	1.52980	1.55100	17.86	7324.62
3500	2005.05.05 21:30	sell	1171	0.30	1.54800	0.00000	0.00000
3501	2005.05.05 21:30	modify	1171	0.30	1.54800	1.56350	1.54270
3502	2005.05.05 21:30	close	1171	0.30	1.54697	1.56350	1.54270	29.20	7353.82
3503	2005.05.05 21:34	sell	1172	0.30	1.54800	0.00000	0.00000
3504	2005.05.05 21:34	modify	1172	0.30	1.54800	1.56340	1.54260
3505	2005.05.05 21:34	close	1172	0.30	1.54737	1.56340	1.54260	17.86	7371.68
3506	2005.05.05 21:52	buy	1173	0.30	1.54617	0.00000	0.00000
3507	2005.05.05 21:52	modify	1173	0.30	1.54617	1.53050	1.55050
3508	2005.05.05 21:52	close	1173	0.30	1.54702	1.53050	1.55050	24.10	7395.78
3509	2005.05.05 22:04	buy	1174	0.30	1.54607	0.00000	0.00000
3510	2005.05.05 22:05	modify	1174	0.30	1.54607	1.52970	1.55060
3511	2005.05.05 22:05	close	1174	0.30	1.54670	1.52970	1.55060	17.87	7413.65
3512	2005.05.05 22:12	buy	1175	0.30	1.54607	0.00000	0.00000
3513	2005.05.05 22:12	modify	1175	0.30	1.54607	1.52920	1.55120
3514	2005.05.05 22:14	close	1175	0.30	1.54700	1.52920	1.55120	26.37	7440.02
3515	2005.05.05 22:15	buy	1176	0.30	1.54607	0.00000	0.00000
3516	2005.05.05 22:15	modify	1176	0.30	1.54607	1.53100	1.55070
3517	2005.05.05 22:36	close	1176	0.30	1.54670	1.53100	1.55070	17.87	7457.89
3518	2005.05.05 22:36	buy	1177	0.30	1.54597	0.00000	0.00000
3519	2005.05.05 22:36	modify	1177	0.30	1.54597	1.53090	1.55120
3520	2005.05.05 22:37	close	1177	0.30	1.54670	1.53090	1.55120	20.71	7478.60
3521	2005.05.05 22:37	buy	1178	0.30	1.54598	0.00000	0.00000
3522	2005.05.05 22:37	modify	1178	0.30	1.54598	1.52950	1.55060
3523	2005.05.05 22:38	close	1178	0.30	1.54658	1.52950	1.55060	17.01	7495.61
3524	2005.05.05 22:39	buy	1179	0.30	1.54595	0.00000	0.00000
3525	2005.05.05 22:39	modify	1179	0.30	1.54595	1.53000	1.55180
3526	2005.05.05 22:42	close	1179	0.30	1.54660	1.53000	1.55180	18.43	7514.04
3527	2005.05.05 22:47	buy	1180	0.30	1.54577	0.00000	0.00000
3528	2005.05.05 22:47	modify	1180	0.30	1.54577	1.52880	1.55150
3529	2005.05.05 22:47	close	1180	0.30	1.54640	1.52880	1.55150	17.87	7531.91
3530	2005.05.05 22:48	buy	1181	0.30	1.54576	0.00000	0.00000
3531	2005.05.05 22:48	modify	1181	0.30	1.54576	1.52960	1.55020
3532	2005.05.05 22:48	close	1181	0.30	1.54650	1.52960	1.55020	20.98	7552.89
3533	2005.05.05 22:49	buy	1182	0.30	1.54576	0.00000	0.00000
3534	2005.05.05 22:49	modify	1182	0.30	1.54576	1.53010	1.55040
3535	2005.05.05 22:49	close	1182	0.30	1.54650	1.53010	1.55040	20.98	7573.87
3536	2005.05.05 23:00	buy	1183	0.30	1.54586	0.00000	0.00000
3537	2005.05.05 23:00	modify	1183	0.30	1.54586	1.53000	1.55100
3538	2005.05.05 23:00	close	1183	0.30	1.54660	1.53000	1.55100	20.98	7594.85
3539	2005.05.05 23:14	buy	1184	0.30	1.54587	0.00000	0.00000
3540	2005.05.05 23:15	modify	1184	0.30	1.54587	1.52960	1.55170
3541	2005.05.05 23:20	close	1184	0.30	1.54650	1.52960	1.55170	17.86	7612.71
3542	2005.05.05 23:22	buy	1185	0.30	1.54584	0.00000	0.00000
3543	2005.05.05 23:22	modify	1185	0.30	1.54584	1.52980	1.55090
3544	2005.05.05 23:23	close	1185	0.30	1.54660	1.52980	1.55090	21.55	7634.26
3545	2005.05.05 23:25	buy	1186	0.30	1.54587	0.00000	0.00000
3546	2005.05.05 23:25	modify	1186	0.30	1.54587	1.52940	1.55180
3547	2005.05.05 23:25	close	1186	0.30	1.54670	1.52940	1.55180	23.54	7657.80
3548	2005.05.09 21:00	buy	1187	0.30	1.54717	0.00000	0.00000
3549	2005.05.09 21:00	modify	1187	0.30	1.54717	1.53190	1.55290
3550	2005.05.09 21:00	close	1187	0.30	1.54780	1.53190	1.55290	17.87	7675.67
3551	2005.05.09 22:04	sell	1188	0.30	1.54890	0.00000	0.00000
3552	2005.05.09 22:04	modify	1188	0.30	1.54890	1.56590	1.54330
3553	2005.05.09 22:05	close	1188	0.30	1.54808	1.56590	1.54330	23.25	7698.92
3554	2005.05.09 22:09	sell	1189	0.30	1.54910	0.00000	0.00000
3555	2005.05.09 22:09	modify	1189	0.30	1.54910	1.56580	1.54330
3556	2005.05.09 22:10	close	1189	0.30	1.54830	1.56580	1.54330	22.68	7721.60
3557	2005.05.09 22:33	sell	1190	0.30	1.54880	0.00000	0.00000
3558	2005.05.09 22:33	modify	1190	0.30	1.54880	1.56440	1.54320
3559	2005.05.09 22:33	close	1190	0.30	1.54807	1.56440	1.54320	20.69	7742.29
3560	2005.05.09 22:39	buy	1191	0.30	1.54747	0.00000	0.00000
3561	2005.05.09 22:39	modify	1191	0.30	1.54747	1.53210	1.55330
3562	2005.05.09 22:39	close	1191	0.30	1.54830	1.53210	1.55330	23.54	7765.83
3563	2005.05.09 22:52	buy	1192	0.30	1.54737	0.00000	0.00000
3564	2005.05.09 22:52	modify	1192	0.30	1.54737	1.53130	1.55310
3565	2005.05.09 22:52	close	1192	0.30	1.54810	1.53130	1.55310	20.70	7786.53
3566	2005.05.09 22:53	buy	1193	0.30	1.54767	0.00000	0.00000
3567	2005.05.09 22:53	modify	1193	0.30	1.54767	1.53200	1.55300
3568	2005.05.09 22:53	close	1193	0.30	1.54840	1.53200	1.55300	20.70	7807.23
3569	2005.05.09 22:56	buy	1194	0.30	1.54767	0.00000	0.00000
3570	2005.05.09 22:56	modify	1194	0.30	1.54767	1.53150	1.55370
3571	2005.05.09 22:57	close	1194	0.30	1.54840	1.53150	1.55370	20.70	7827.93
3572	2005.05.09 22:59	buy	1195	0.30	1.54767	0.00000	0.00000
3573	2005.05.09 22:59	modify	1195	0.30	1.54767	1.53150	1.55300
3574	2005.05.09 23:00	close	1195	0.30	1.54830	1.53150	1.55300	17.87	7845.80
3575	2005.05.09 23:01	buy	1196	0.30	1.54767	0.00000	0.00000
3576	2005.05.09 23:01	modify	1196	0.30	1.54767	1.53120	1.55260
3577	2005.05.09 23:02	close	1196	0.30	1.54840	1.53120	1.55260	20.70	7866.50
3578	2005.05.09 23:03	buy	1197	0.30	1.54777	0.00000	0.00000
3579	2005.05.09 23:03	modify	1197	0.30	1.54777	1.53130	1.55270
3580	2005.05.09 23:03	close	1197	0.30	1.54840	1.53130	1.55270	17.86	7884.36
3581	2005.05.09 23:09	buy	1198	0.30	1.54777	0.00000	0.00000
3582	2005.05.09 23:09	modify	1198	0.30	1.54777	1.53140	1.55290
3583	2005.05.09 23:10	close	1198	0.30	1.54850	1.53140	1.55290	20.70	7905.06
3584	2005.05.09 23:14	sell	1199	0.30	1.54906	0.00000	0.00000
3585	2005.05.09 23:14	modify	1199	0.30	1.54906	1.56520	1.54420
3586	2005.05.09 23:14	close	1199	0.30	1.54842	1.56520	1.54420	18.14	7923.20
3587	2005.05.09 23:15	sell	1200	0.30	1.54888	0.00000	0.00000
3588	2005.05.09 23:15	modify	1200	0.30	1.54888	1.56530	1.54430
3589	2005.05.09 23:15	close	1200	0.30	1.54787	1.56530	1.54430	28.63	7951.83
3590	2005.05.09 23:15	buy	1201	0.30	1.54787	0.00000	0.00000
3591	2005.05.09 23:15	modify	1201	0.30	1.54787	1.53150	1.55390
3592	2005.05.09 23:16	close	1201	0.30	1.54854	1.53150	1.55390	19.00	7970.83
3593	2005.05.09 23:17	sell	1202	0.30	1.54890	0.00000	0.00000
3594	2005.05.09 23:17	modify	1202	0.30	1.54890	1.56410	1.54460
3595	2005.05.09 23:19	close	1202	0.30	1.54827	1.56410	1.54460	17.86	7988.69
3596	2005.05.09 23:20	sell	1203	0.30	1.54882	0.00000	0.00000
3597	2005.05.09 23:20	modify	1203	0.30	1.54882	1.56520	1.54430
3598	2005.05.09 23:20	close	1203	0.30	1.54817	1.56520	1.54430	18.43	8007.12
3599	2005.05.09 23:21	sell	1204	0.30	1.54874	0.00000	0.00000
3600	2005.05.09 23:21	modify	1204	0.30	1.54874	1.56520	1.54410
3601	2005.05.09 23:34	close	1204	0.30	1.54807	1.56520	1.54410	18.99	8026.11
3602	2005.05.09 23:38	sell	1205	0.30	1.54880	0.00000	0.00000
3603	2005.05.09 23:38	modify	1205	0.30	1.54880	1.56480	1.54400
3604	2005.05.09 23:39	close	1205	0.30	1.54817	1.56480	1.54400	17.86	8043.97
3605	2005.05.09 23:43	sell	1206	0.30	1.54880	0.00000	0.00000
3606	2005.05.09 23:43	modify	1206	0.30	1.54880	1.56490	1.54360
3607	2005.05.09 23:44	close	1206	0.30	1.54817	1.56490	1.54360	17.86	8061.83
3608	2005.05.09 23:44	sell	1207	0.30	1.54880	0.00000	0.00000
3609	2005.05.09 23:44	modify	1207	0.30	1.54880	1.56440	1.54350
3610	2005.05.09 23:49	close	1207	0.30	1.54817	1.56440	1.54350	17.86	8079.69
3611	2005.05.10 21:00	buy	1208	0.30	1.54583	0.00000	0.00000
3612	2005.05.10 21:00	modify	1208	0.30	1.54583	1.53070	1.55130
3613	2005.05.10 21:02	close	1208	0.30	1.54650	1.53070	1.55130	19.00	8098.69
3614	2005.05.10 21:02	buy	1209	0.30	1.54557	0.00000	0.00000
3615	2005.05.10 21:02	modify	1209	0.30	1.54557	1.52860	1.55120
3616	2005.05.10 21:03	close	1209	0.30	1.54620	1.52860	1.55120	17.87	8116.56
3617	2005.05.10 21:04	buy	1210	0.30	1.54583	0.00000	0.00000
3618	2005.05.10 21:04	modify	1210	0.30	1.54583	1.52930	1.55030
3619	2005.05.10 21:05	close	1210	0.30	1.54649	1.52930	1.55030	18.72	8135.28
3620	2005.05.10 21:05	buy	1211	0.30	1.54557	0.00000	0.00000
3621	2005.05.10 21:07	modify	1211	0.30	1.54557	1.52960	1.55010
3622	2005.05.10 21:07	close	1211	0.30	1.54620	1.52960	1.55010	17.87	8153.15
3623	2005.05.10 21:08	buy	1212	0.30	1.54577	0.00000	0.00000
3624	2005.05.10 21:09	modify	1212	0.30	1.54577	1.53040	1.55040
3625	2005.05.10 21:11	close	1212	0.30	1.54640	1.53040	1.55040	17.87	8171.02
3626	2005.05.10 21:13	buy	1213	0.30	1.54587	0.00000	0.00000
3627	2005.05.10 21:13	modify	1213	0.30	1.54587	1.52890	1.55120
3628	2005.05.10 21:19	close	1213	0.30	1.54650	1.52890	1.55120	17.86	8188.88
3629	2005.05.10 21:22	buy	1214	0.30	1.54567	0.00000	0.00000
3630	2005.05.10 21:22	modify	1214	0.30	1.54567	1.53070	1.54980
3631	2005.05.10 21:23	close	1214	0.30	1.54640	1.53070	1.54980	20.70	8209.58
3632	2005.05.10 21:25	buy	1215	0.30	1.54567	0.00000	0.00000
3633	2005.05.10 21:25	modify	1215	0.30	1.54567	1.52930	1.55070
3634	2005.05.10 21:26	close	1215	0.30	1.54630	1.52930	1.55070	17.86	8227.44
3635	2005.05.10 21:30	buy	1216	0.30	1.54567	0.00000	0.00000
3636	2005.05.10 21:30	modify	1216	0.30	1.54567	1.52910	1.55100
3637	2005.05.10 21:31	close	1216	0.30	1.54640	1.52910	1.55100	20.70	8248.14
3638	2005.05.10 22:00	sell	1217	0.30	1.54720	0.00000	0.00000
3639	2005.05.10 22:00	modify	1217	0.30	1.54720	1.56310	1.54300
3640	2005.05.10 22:01	close	1217	0.30	1.54637	1.56310	1.54300	23.53	8271.67
3641	2005.05.10 22:02	sell	1218	0.30	1.54709	0.00000	0.00000
3642	2005.05.10 22:02	modify	1218	0.30	1.54709	1.56370	1.54190
3643	2005.05.10 22:02	close	1218	0.30	1.54617	1.56370	1.54190	26.09	8297.76
3644	2005.05.10 22:03	sell	1219	0.30	1.54710	0.00000	0.00000
3645	2005.05.10 22:03	modify	1219	0.30	1.54710	1.56290	1.54190
3646	2005.05.10 22:04	close	1219	0.30	1.54627	1.56290	1.54190	23.53	8321.29
3647	2005.05.10 22:05	sell	1220	0.30	1.54720	0.00000	0.00000
3648	2005.05.10 22:06	modify	1220	0.30	1.54720	1.56290	1.54300
3649	2005.05.10 22:06	close	1220	0.30	1.54657	1.56290	1.54300	17.86	8339.15
3650	2005.05.10 22:06	sell	1221	0.30	1.54705	0.00000	0.00000
3651	2005.05.10 22:06	modify	1221	0.30	1.54705	1.56360	1.54140
3652	2005.05.10 22:10	close	1221	0.30	1.54642	1.56360	1.54140	17.86	8357.01
3653	2005.05.10 22:15	buy	1222	0.30	1.54587	0.00000	0.00000
3654	2005.05.10 22:15	modify	1222	0.30	1.54587	1.52910	1.55120
3655	2005.05.10 22:15	close	1222	0.30	1.54665	1.52910	1.55120	22.12	8379.13
3656	2005.05.10 23:38	sell	1223	0.30	1.54730	0.00000	0.00000
3657	2005.05.10 23:39	modify	1223	0.30	1.54730	1.56320	1.54290
3658	2005.05.10 23:39	close	1223	0.30	1.54667	1.56320	1.54290	17.86	8396.99
3659	2005.05.10 23:39	sell	1224	0.30	1.54730	0.00000	0.00000
3660	2005.05.10 23:39	modify	1224	0.30	1.54730	1.56270	1.54250
3661	2005.05.10 23:42	close	1224	0.30	1.54657	1.56270	1.54250	20.70	8417.69
3662	2005.05.10 23:43	sell	1225	0.30	1.54740	0.00000	0.00000
3663	2005.05.10 23:43	modify	1225	0.30	1.54740	1.56360	1.54330
3664	2005.05.10 23:44	close	1225	0.30	1.54677	1.56360	1.54330	17.86	8435.55
3665	2005.05.10 23:44	sell	1226	0.30	1.54740	0.00000	0.00000
3666	2005.05.10 23:44	modify	1226	0.30	1.54740	1.56270	1.54160
3667	2005.05.10 23:45	close	1226	0.30	1.54667	1.56270	1.54160	20.69	8456.24
3668	2005.05.11 21:03	buy	1227	0.30	1.54347	0.00000	0.00000
3669	2005.05.11 21:03	modify	1227	0.30	1.54347	1.52810	1.54900
3670	2005.05.11 21:04	close	1227	0.30	1.54430	1.52810	1.54900	23.54	8479.78
3671	2005.05.11 21:08	buy	1228	0.30	1.54347	0.00000	0.00000
3672	2005.05.11 21:08	modify	1228	0.30	1.54347	1.52750	1.54950
3673	2005.05.11 21:09	close	1228	0.30	1.54409	1.52750	1.54950	17.58	8497.36
3674	2005.05.11 21:11	buy	1229	0.30	1.54357	0.00000	0.00000
3675	2005.05.11 21:11	modify	1229	0.30	1.54357	1.52770	1.54910
3676	2005.05.11 21:22	close	1229	0.30	1.54432	1.52770	1.54910	21.27	8518.63
3677	2005.05.11 22:31	sell	1230	0.30	1.54510	0.00000	0.00000
3678	2005.05.11 22:31	modify	1230	0.30	1.54510	1.56030	1.53980
3679	2005.05.11 22:32	close	1230	0.30	1.54443	1.56030	1.53980	18.99	8537.62
3680	2005.05.11 22:33	sell	1231	0.30	1.54510	0.00000	0.00000
3681	2005.05.11 22:33	modify	1231	0.30	1.54510	1.56090	1.54030
3682	2005.05.11 22:34	close	1231	0.30	1.54444	1.56090	1.54030	18.71	8556.33
3683	2005.05.11 22:45	sell	1232	0.30	1.54500	0.00000	0.00000
3684	2005.05.11 22:46	modify	1232	0.30	1.54500	1.56000	1.53970
3685	2005.05.11 22:50	close	1232	0.30	1.54437	1.56000	1.53970	17.86	8574.19
3686	2005.05.11 22:51	sell	1233	0.30	1.54500	0.00000	0.00000
3687	2005.05.11 22:51	modify	1233	0.30	1.54500	1.56200	1.54000
3688	2005.05.11 22:57	close	1233	0.30	1.54437	1.56200	1.54000	17.86	8592.05
3689	2005.05.11 22:59	sell	1234	0.30	1.54505	0.00000	0.00000
3690	2005.05.11 22:59	modify	1234	0.30	1.54505	1.56160	1.53950
3691	2005.05.11 23:02	close	1234	0.30	1.54437	1.56160	1.53950	19.27	8611.32
3692	2005.05.11 23:04	sell	1235	0.30	1.54500	0.00000	0.00000
3693	2005.05.11 23:04	modify	1235	0.30	1.54500	1.56000	1.53940
3694	2005.05.11 23:05	close	1235	0.30	1.54437	1.56000	1.53940	17.86	8629.18
3695	2005.05.11 23:06	sell	1236	0.30	1.54510	0.00000	0.00000
3696	2005.05.11 23:06	modify	1236	0.30	1.54510	1.56050	1.54060
3697	2005.05.11 23:06	close	1236	0.30	1.54427	1.56050	1.54060	23.53	8652.71
3698	2005.05.11 23:38	sell	1237	0.30	1.54520	0.00000	0.00000
3699	2005.05.11 23:38	modify	1237	0.30	1.54520	1.56100	1.53930
3700	2005.05.11 23:40	close	1237	0.30	1.54457	1.56100	1.53930	17.86	8670.57
3701	2005.05.11 23:49	sell	1238	0.30	1.54500	0.00000	0.00000
3702	2005.05.11 23:49	modify	1238	0.30	1.54500	1.56130	1.54060
3703	2005.05.11 23:49	close	1238	0.30	1.54437	1.56130	1.54060	17.86	8688.43
3704	2005.05.12 21:00	buy	1239	0.30	1.54417	0.00000	0.00000
3705	2005.05.12 21:00	modify	1239	0.30	1.54417	1.52840	1.54960
3706	2005.05.13 08:55	close	1239	0.30	1.54440	1.52840	1.54960	6.58	8695.01
3707	2005.05.16 21:10	buy	1240	0.30	1.54327	0.00000	0.00000
3708	2005.05.16 21:10	modify	1240	0.30	1.54327	1.52750	1.54900
3709	2005.05.16 21:11	close	1240	0.30	1.54400	1.52750	1.54900	20.70	8715.71
3710	2005.05.16 21:11	buy	1241	0.30	1.54307	0.00000	0.00000
3711	2005.05.16 21:11	modify	1241	0.30	1.54307	1.52640	1.54900
3712	2005.05.16 21:12	close	1241	0.30	1.54368	1.52640	1.54900	17.30	8733.01
3713	2005.05.16 21:17	buy	1242	0.30	1.54327	0.00000	0.00000
3714	2005.05.16 21:18	modify	1242	0.30	1.54327	1.52790	1.54780
3715	2005.05.16 21:18	close	1242	0.30	1.54393	1.52790	1.54780	18.72	8751.73
3716	2005.05.16 21:18	buy	1243	0.30	1.54337	0.00000	0.00000
3717	2005.05.16 21:18	modify	1243	0.30	1.54337	1.52770	1.54820
3718	2005.05.16 21:19	close	1243	0.30	1.54420	1.52770	1.54820	23.53	8775.26
3719	2005.05.16 21:25	buy	1244	0.30	1.54337	0.00000	0.00000
3720	2005.05.16 21:25	modify	1244	0.30	1.54337	1.52660	1.54750
3721	2005.05.16 21:25	close	1244	0.30	1.54410	1.52660	1.54750	20.70	8795.96
3722	2005.05.16 21:30	buy	1245	0.30	1.54347	0.00000	0.00000
3723	2005.05.16 21:31	modify	1245	0.30	1.54347	1.52830	1.54920
3724	2005.05.16 21:31	close	1245	0.30	1.54410	1.52830	1.54920	17.87	8813.83
3725	2005.05.16 21:38	buy	1246	0.30	1.54347	0.00000	0.00000
3726	2005.05.16 21:38	modify	1246	0.30	1.54347	1.52680	1.54900
3727	2005.05.16 21:39	close	1246	0.30	1.54421	1.52680	1.54900	20.99	8834.82
3728	2005.05.16 21:39	buy	1247	0.30	1.54347	0.00000	0.00000
3729	2005.05.16 21:40	close	1247	0.30	1.54410	0.00000	0.00000	17.87	8852.69
3730	2005.05.16 21:44	buy	1248	0.30	1.54347	0.00000	0.00000
3731	2005.05.16 21:44	modify	1248	0.30	1.54347	1.52660	1.54780
3732	2005.05.16 21:44	close	1248	0.30	1.54410	1.52660	1.54780	17.87	8870.56
3733	2005.05.16 22:06	sell	1249	0.30	1.54470	0.00000	0.00000
3734	2005.05.16 22:06	modify	1249	0.30	1.54470	1.56120	1.54050
3735	2005.05.16 22:07	close	1249	0.30	1.54407	1.56120	1.54050	17.86	8888.42
3736	2005.05.16 22:07	sell	1250	0.30	1.54470	0.00000	0.00000
3737	2005.05.16 22:08	modify	1250	0.30	1.54470	1.56010	1.53990
3738	2005.05.16 22:08	close	1250	0.30	1.54397	1.56010	1.53990	20.69	8909.11
3739	2005.05.16 22:12	sell	1251	0.30	1.54470	0.00000	0.00000
3740	2005.05.16 22:12	modify	1251	0.30	1.54470	1.56130	1.53950
3741	2005.05.16 22:14	close	1251	0.30	1.54397	1.56130	1.53950	20.69	8929.80
3742	2005.05.16 22:26	sell	1252	0.30	1.54480	0.00000	0.00000
3743	2005.05.16 22:26	modify	1252	0.30	1.54480	1.56020	1.53890
3744	2005.05.16 22:26	close	1252	0.30	1.54397	1.56020	1.53890	23.53	8953.33
3745	2005.05.16 22:30	sell	1253	0.30	1.54480	0.00000	0.00000
3746	2005.05.16 22:30	modify	1253	0.30	1.54480	1.56140	1.54060
3747	2005.05.16 23:01	close	1253	0.30	1.54417	1.56140	1.54060	17.86	8971.19
3748	2005.05.16 23:01	sell	1254	0.30	1.54530	0.00000	0.00000
3749	2005.05.16 23:01	modify	1254	0.30	1.54530	1.56210	1.54050
3750	2005.05.16 23:01	close	1254	0.30	1.54447	1.56210	1.54050	23.53	8994.72
3751	2005.05.16 23:02	sell	1255	0.30	1.54530	0.00000	0.00000
3752	2005.05.16 23:02	modify	1255	0.30	1.54530	1.56160	1.53960
3753	2005.05.16 23:04	close	1255	0.30	1.54467	1.56160	1.53960	17.86	9012.58
3754	2005.05.16 23:05	sell	1256	0.30	1.54511	0.00000	0.00000
3755	2005.05.16 23:05	modify	1256	0.30	1.54511	1.56090	1.53980
3756	2005.05.16 23:05	close	1256	0.30	1.54437	1.56090	1.53980	20.97	9033.55
3757	2005.05.16 23:06	sell	1257	0.30	1.54515	0.00000	0.00000
3758	2005.05.16 23:06	modify	1257	0.30	1.54515	1.56150	1.53960
3759	2005.05.16 23:08	close	1257	0.30	1.54447	1.56150	1.53960	19.28	9052.83
3760	2005.05.16 23:13	sell	1258	0.30	1.54520	0.00000	0.00000
3761	2005.05.16 23:13	modify	1258	0.30	1.54520	1.56190	1.54090
3762	2005.05.16 23:13	close	1258	0.30	1.54447	1.56190	1.54090	20.70	9073.53
3763	2005.05.16 23:39	sell	1259	0.30	1.54554	0.00000	0.00000
3764	2005.05.16 23:39	modify	1259	0.30	1.54554	1.56150	1.54090
3765	2005.05.16 23:50	close	1259	0.30	1.54491	1.56150	1.54090	17.86	9091.39
3766	2005.05.17 21:00	sell	1260	0.30	1.54380	0.00000	0.00000
3767	2005.05.17 21:00	modify	1260	0.30	1.54380	1.55970	1.53830
3768	2005.05.17 21:01	close	1260	0.30	1.54317	1.55970	1.53830	17.86	9109.25
3769	2005.05.17 21:01	sell	1261	0.30	1.54390	0.00000	0.00000
3770	2005.05.17 21:01	modify	1261	0.30	1.54390	1.55990	1.53970
3771	2005.05.17 21:02	close	1261	0.30	1.54305	1.55990	1.53970	24.10	9133.35
3772	2005.05.17 21:05	sell	1262	0.30	1.54390	0.00000	0.00000
3773	2005.05.17 21:05	modify	1262	0.30	1.54390	1.56010	1.53800
3774	2005.05.17 21:05	close	1262	0.30	1.54328	1.56010	1.53800	17.58	9150.93
3775	2005.05.17 21:06	sell	1263	0.30	1.54394	0.00000	0.00000
3776	2005.05.17 21:06	modify	1263	0.30	1.54394	1.55950	1.53900
3777	2005.05.17 21:07	close	1263	0.30	1.54333	1.55950	1.53900	17.30	9168.23
3778	2005.05.17 21:07	sell	1264	0.30	1.54380	0.00000	0.00000
3779	2005.05.17 21:08	modify	1264	0.30	1.54380	1.55930	1.53890
3780	2005.05.17 23:50	close	1264	0.30	1.54357	1.55930	1.53890	6.52	9174.75
3781	2005.05.18 21:13	sell	1265	0.30	1.54442	0.00000	0.00000
3782	2005.05.18 21:13	modify	1265	0.30	1.54442	1.56110	1.53850
3783	2005.05.18 21:13	close	1265	0.30	1.54377	1.56110	1.53850	18.42	9193.17
3784	2005.05.18 21:25	sell	1266	0.30	1.54450	0.00000	0.00000
3785	2005.05.18 21:25	modify	1266	0.30	1.54450	1.56000	1.53950
3786	2005.05.18 21:25	close	1266	0.30	1.54347	1.56000	1.53950	29.20	9222.37
3787	2005.05.18 21:27	sell	1267	0.30	1.54450	0.00000	0.00000
3788	2005.05.18 21:27	modify	1267	0.30	1.54450	1.55980	1.53960
3789	2005.05.18 21:27	close	1267	0.30	1.54367	1.55980	1.53960	23.53	9245.90
3790	2005.05.18 21:45	sell	1268	0.30	1.54430	0.00000	0.00000
3791	2005.05.18 21:45	modify	1268	0.30	1.54430	1.56090	1.53940
3792	2005.05.18 21:45	close	1268	0.30	1.54367	1.56090	1.53940	17.86	9263.76
3793	2005.05.18 21:51	sell	1269	0.30	1.54430	0.00000	0.00000
3794	2005.05.18 21:51	modify	1269	0.30	1.54430	1.56060	1.53840
3795	2005.05.18 21:51	close	1269	0.30	1.54367	1.56060	1.53840	17.86	9281.62
3796	2005.05.18 21:55	sell	1270	0.30	1.54430	0.00000	0.00000
3797	2005.05.18 21:55	modify	1270	0.30	1.54430	1.55960	1.53920
3798	2005.05.18 21:55	close	1270	0.30	1.54347	1.55960	1.53920	23.53	9305.15
3799	2005.05.18 21:56	sell	1271	0.30	1.54432	0.00000	0.00000
3800	2005.05.18 21:56	modify	1271	0.30	1.54432	1.56050	1.54010
3801	2005.05.18 21:56	close	1271	0.30	1.54367	1.56050	1.54010	18.43	9323.58
3802	2005.05.18 21:57	sell	1272	0.30	1.54433	0.00000	0.00000
3803	2005.05.18 21:57	modify	1272	0.30	1.54433	1.56020	1.53900
3804	2005.05.18 22:17	close	1272	0.30	1.54357	1.56020	1.53900	21.54	9345.12
3805	2005.05.18 22:17	sell	1273	0.30	1.54450	0.00000	0.00000
3806	2005.05.18 22:17	modify	1273	0.30	1.54450	1.55980	1.53860
3807	2005.05.18 22:19	close	1273	0.30	1.54387	1.55980	1.53860	17.86	9362.98
3808	2005.05.18 22:40	buy	1274	0.30	1.54308	0.00000	0.00000
3809	2005.05.18 22:40	modify	1274	0.30	1.54308	1.52790	1.54720
3810	2005.05.18 22:40	close	1274	0.30	1.54400	1.52790	1.54720	26.09	9389.07
3811	2005.05.18 22:43	buy	1275	0.30	1.54327	0.00000	0.00000
3812	2005.05.18 22:43	modify	1275	0.30	1.54327	1.52640	1.54800
3813	2005.05.18 22:43	close	1275	0.30	1.54390	1.52640	1.54800	17.87	9406.94
3814	2005.05.18 22:55	sell	1276	0.30	1.54480	0.00000	0.00000
3815	2005.05.18 22:55	modify	1276	0.30	1.54480	1.56040	1.53930
3816	2005.05.18 22:55	close	1276	0.30	1.54414	1.56040	1.53930	18.71	9425.65
3817	2005.05.18 23:01	sell	1277	0.30	1.54490	0.00000	0.00000
3818	2005.05.18 23:01	modify	1277	0.30	1.54490	1.56170	1.54010
3819	2005.05.18 23:01	close	1277	0.30	1.54407	1.56170	1.54010	23.53	9449.18
3820	2005.05.18 23:27	sell	1278	0.30	1.54470	0.00000	0.00000
3821	2005.05.18 23:27	modify	1278	0.30	1.54470	1.56070	1.53940
3822	2005.05.18 23:27	close	1278	0.30	1.54407	1.56070	1.53940	17.86	9467.04
3823	2005.05.18 23:43	sell	1279	0.30	1.54490	0.00000	0.00000
3824	2005.05.18 23:43	modify	1279	0.30	1.54490	1.56020	1.53890
3825	2005.05.18 23:43	close	1279	0.30	1.54427	1.56020	1.53890	17.86	9484.90
3826	2005.05.19 21:06	buy	1280	0.30	1.54397	0.00000	0.00000
3827	2005.05.19 21:06	modify	1280	0.30	1.54397	1.52760	1.54870
3828	2005.05.19 21:06	close	1280	0.30	1.54470	1.52760	1.54870	20.70	9505.60
3829	2005.05.19 21:07	buy	1281	0.30	1.54403	0.00000	0.00000
3830	2005.05.19 21:07	modify	1281	0.30	1.54403	1.52790	1.54950
3831	2005.05.19 21:08	close	1281	0.30	1.54470	1.52790	1.54950	19.00	9524.60
3832	2005.05.19 21:12	buy	1282	0.40	1.54395	0.00000	0.00000
3833	2005.05.19 21:12	modify	1282	0.40	1.54395	1.52770	1.54990
3834	2005.05.19 21:12	close	1282	0.40	1.54460	1.52770	1.54990	24.58	9549.18
3835	2005.05.19 21:13	buy	1283	0.40	1.54404	0.00000	0.00000
3836	2005.05.19 21:13	modify	1283	0.40	1.54404	1.52860	1.54960
3837	2005.05.19 21:14	close	1283	0.40	1.54470	1.52860	1.54960	24.96	9574.14
3838	2005.05.19 21:17	buy	1284	0.40	1.54397	0.00000	0.00000
3839	2005.05.19 21:17	modify	1284	0.40	1.54397	1.52890	1.54970
3840	2005.05.19 21:18	close	1284	0.40	1.54460	1.52890	1.54970	23.82	9597.96
3841	2005.05.19 21:25	sell	1285	0.40	1.54510	0.00000	0.00000
3842	2005.05.19 21:25	modify	1285	0.40	1.54510	1.56090	1.54100
3843	2005.05.19 21:25	close	1285	0.40	1.54447	1.56090	1.54100	23.81	9621.77
3844	2005.05.19 21:33	sell	1286	0.40	1.54510	0.00000	0.00000
3845	2005.05.19 21:34	modify	1286	0.40	1.54510	1.56060	1.53910
3846	2005.05.19 21:34	close	1286	0.40	1.54447	1.56060	1.53910	23.81	9645.58
3847	2005.05.19 21:34	sell	1287	0.40	1.54510	0.00000	0.00000
3848	2005.05.19 21:34	modify	1287	0.40	1.54510	1.56040	1.53920
3849	2005.05.19 21:35	close	1287	0.40	1.54433	1.56040	1.53920	29.10	9674.68
3850	2005.05.19 21:35	buy	1288	0.40	1.54397	0.00000	0.00000
3851	2005.05.19 21:36	modify	1288	0.40	1.54397	1.52810	1.54870
3852	2005.05.19 21:37	close	1288	0.40	1.54460	1.52810	1.54870	23.82	9698.50
3853	2005.05.19 21:37	sell	1289	0.40	1.54500	0.00000	0.00000
3854	2005.05.19 21:37	modify	1289	0.40	1.54500	1.56150	1.53910
3855	2005.05.19 21:37	close	1289	0.40	1.54427	1.56150	1.53910	27.59	9726.09
3856	2005.05.19 21:38	buy	1290	0.40	1.54395	0.00000	0.00000
3857	2005.05.19 21:38	modify	1290	0.40	1.54395	1.52750	1.54880
3858	2005.05.19 21:38	close	1290	0.40	1.54460	1.52750	1.54880	24.58	9750.67
3859	2005.05.19 21:42	buy	1291	0.40	1.54397	0.00000	0.00000
3860	2005.05.19 21:43	modify	1291	0.40	1.54397	1.52750	1.54860
3861	2005.05.19 21:43	close	1291	0.40	1.54458	1.52750	1.54860	23.06	9773.73
3862	2005.05.19 21:46	buy	1292	0.40	1.54409	0.00000	0.00000
3863	2005.05.19 21:46	modify	1292	0.40	1.54409	1.52830	1.54950
3864	2005.05.19 21:46	close	1292	0.40	1.54475	1.52830	1.54950	24.96	9798.69
3865	2005.05.19 21:46	sell	1293	0.40	1.54510	0.00000	0.00000
3866	2005.05.19 21:46	modify	1293	0.40	1.54510	1.56080	1.54010
3867	2005.05.19 21:47	close	1293	0.40	1.54447	1.56080	1.54010	23.81	9822.50
3868	2005.05.19 21:50	buy	1294	0.40	1.54397	0.00000	0.00000
3869	2005.05.19 21:50	modify	1294	0.40	1.54397	1.52850	1.55000
3870	2005.05.19 21:51	close	1294	0.40	1.54460	1.52850	1.55000	23.82	9846.32
3871	2005.05.19 21:53	buy	1295	0.40	1.54377	0.00000	0.00000
3872	2005.05.19 21:53	modify	1295	0.40	1.54377	1.52780	1.54780
3873	2005.05.19 21:54	close	1295	0.40	1.54450	1.52780	1.54780	27.60	9873.92
3874	2005.05.19 21:56	buy	1296	0.40	1.54404	0.00000	0.00000
3875	2005.05.19 21:56	modify	1296	0.40	1.54404	1.52720	1.54940
3876	2005.05.19 21:58	close	1296	0.40	1.54465	1.52720	1.54940	23.07	9896.99
3877	2005.05.19 21:59	buy	1297	0.40	1.54387	0.00000	0.00000
3878	2005.05.19 21:59	modify	1297	0.40	1.54387	1.52820	1.54810
3879	2005.05.19 22:00	close	1297	0.40	1.54450	1.52820	1.54810	23.82	9920.81
3880	2005.05.19 22:00	buy	1298	0.40	1.54407	0.00000	0.00000
3881	2005.05.19 22:01	modify	1298	0.40	1.54407	1.52830	1.54960
3882	2005.05.19 22:13	close	1298	0.40	1.54480	1.52830	1.54960	27.60	9948.41
3883	2005.05.19 22:39	buy	1299	0.40	1.54377	0.00000	0.00000
3884	2005.05.19 22:39	modify	1299	0.40	1.54377	1.52780	1.54810
3885	2005.05.19 22:40	close	1299	0.40	1.54452	1.52780	1.54810	28.35	9976.76
3886	2005.05.19 22:42	sell	1300	0.40	1.54520	0.00000	0.00000
3887	2005.05.19 22:42	modify	1300	0.40	1.54520	1.56120	1.53930
3888	2005.05.19 22:42	close	1300	0.40	1.54447	1.56120	1.53930	27.59	10004.35
3889	2005.05.19 22:43	sell	1301	0.40	1.54520	0.00000	0.00000
3890	2005.05.19 22:43	modify	1301	0.40	1.54520	1.56170	1.53950
3891	2005.05.19 22:46	close	1301	0.40	1.54437	1.56170	1.53950	31.37	10035.72
3892	2005.05.19 22:47	sell	1302	0.40	1.54530	0.00000	0.00000
3893	2005.05.19 22:47	modify	1302	0.40	1.54530	1.56120	1.54000
3894	2005.05.19 22:49	close	1302	0.40	1.54467	1.56120	1.54000	23.81	10059.53
3895	2005.05.19 22:50	sell	1303	0.40	1.54510	0.00000	0.00000
3896	2005.05.19 22:50	modify	1303	0.40	1.54510	1.56030	1.53920
3897	2005.05.19 22:54	close	1303	0.40	1.54447	1.56030	1.53920	23.81	10083.34
3898	2005.05.19 22:54	sell	1304	0.40	1.54510	0.00000	0.00000
3899	2005.05.19 22:54	modify	1304	0.40	1.54510	1.56200	1.53960
3900	2005.05.19 22:59	close	1304	0.40	1.54427	1.56200	1.53960	31.37	10114.71
3901	2005.05.19 23:00	buy	1305	0.40	1.54407	0.00000	0.00000
3902	2005.05.19 23:00	modify	1305	0.40	1.54407	1.52900	1.54850
3903	2005.05.19 23:00	close	1305	0.40	1.54470	1.52900	1.54850	23.82	10138.53
3904	2005.05.19 23:20	sell	1306	0.40	1.54504	0.00000	0.00000
3905	2005.05.19 23:20	modify	1306	0.40	1.54504	1.56040	1.54050
3906	2005.05.19 23:58	close	1306	0.40	1.54437	1.56040	1.54050	25.33	10163.86
3907	2005.05.23 21:00	buy	1307	0.40	1.54767	0.00000	0.00000
3908	2005.05.23 21:00	modify	1307	0.40	1.54767	1.53080	1.55210
3909	2005.05.23 21:00	close	1307	0.40	1.54837	1.53080	1.55210	26.47	10190.33
3910	2005.05.23 21:08	buy	1308	0.40	1.54767	0.00000	0.00000
3911	2005.05.23 21:08	modify	1308	0.40	1.54767	1.53100	1.55260
3912	2005.05.23 21:08	close	1308	0.40	1.54852	1.53100	1.55260	32.14	10222.47
3913	2005.05.23 21:15	sell	1309	0.40	1.54910	0.00000	0.00000
3914	2005.05.23 21:15	modify	1309	0.40	1.54910	1.56520	1.54430
3915	2005.05.23 21:15	close	1309	0.40	1.54837	1.56520	1.54430	27.59	10250.06
3916	2005.05.23 21:22	buy	1310	0.40	1.54777	0.00000	0.00000
3917	2005.05.23 21:22	modify	1310	0.40	1.54777	1.53110	1.55330
3918	2005.05.23 21:22	close	1310	0.40	1.54860	1.53110	1.55330	31.38	10281.44
3919	2005.05.23 21:27	buy	1311	0.40	1.54767	0.00000	0.00000
3920	2005.05.23 21:27	modify	1311	0.40	1.54767	1.53190	1.55260
3921	2005.05.23 21:28	close	1311	0.40	1.54840	1.53190	1.55260	27.60	10309.04
3922	2005.05.23 21:28	buy	1312	0.40	1.54787	0.00000	0.00000
3923	2005.05.23 21:28	modify	1312	0.40	1.54787	1.53250	1.55290
3924	2005.05.23 21:28	close	1312	0.40	1.54850	1.53250	1.55290	23.82	10332.86
3925	2005.05.23 21:30	buy	1313	0.40	1.54767	0.00000	0.00000
3926	2005.05.23 21:30	modify	1313	0.40	1.54767	1.53240	1.55200
3927	2005.05.23 21:30	close	1313	0.40	1.54830	1.53240	1.55200	23.82	10356.68
3928	2005.05.23 21:36	buy	1314	0.40	1.54797	0.00000	0.00000
3929	2005.05.23 21:36	modify	1314	0.40	1.54797	1.53190	1.55270
3930	2005.05.23 21:36	close	1314	0.40	1.54860	1.53190	1.55270	23.82	10380.50
3931	2005.05.23 21:46	buy	1315	0.40	1.54793	0.00000	0.00000
3932	2005.05.23 21:46	modify	1315	0.40	1.54793	1.53290	1.55380
3933	2005.05.23 21:53	close	1315	0.40	1.54860	1.53290	1.55380	25.33	10405.83
3934	2005.05.23 21:53	buy	1316	0.40	1.54797	0.00000	0.00000
3935	2005.05.23 21:53	modify	1316	0.40	1.54797	1.53140	1.55260
3936	2005.05.23 22:01	close	1316	0.40	1.54870	1.53140	1.55260	27.61	10433.44
3937	2005.05.23 22:03	buy	1317	0.40	1.54800	0.00000	0.00000
3938	2005.05.23 22:03	modify	1317	0.40	1.54800	1.53210	1.55350
3939	2005.05.23 22:19	close	1317	0.40	1.54864	1.53210	1.55350	24.20	10457.64
3940	2005.05.23 22:22	buy	1318	0.40	1.54797	0.00000	0.00000
3941	2005.05.23 22:23	modify	1318	0.40	1.54797	1.53130	1.55250
3942	2005.05.23 22:23	close	1318	0.40	1.54870	1.53130	1.55250	27.61	10485.25
3943	2005.05.23 22:28	buy	1319	0.40	1.54787	0.00000	0.00000
3944	2005.05.23 22:29	modify	1319	0.40	1.54787	1.53210	1.55300
3945	2005.05.23 22:29	close	1319	0.40	1.54850	1.53210	1.55300	23.82	10509.07
3946	2005.05.23 22:30	buy	1320	0.40	1.54775	0.00000	0.00000
3947	2005.05.23 22:30	modify	1320	0.40	1.54775	1.53200	1.55200
3948	2005.05.23 22:31	close	1320	0.40	1.54840	1.53200	1.55200	24.57	10533.64
3949	2005.05.23 22:35	sell	1321	0.40	1.54890	0.00000	0.00000
3950	2005.05.23 22:35	modify	1321	0.40	1.54890	1.56540	1.54450
3951	2005.05.23 22:35	close	1321	0.40	1.54815	1.56540	1.54450	28.35	10561.99
3952	2005.05.23 22:35	buy	1322	0.40	1.54787	0.00000	0.00000
3953	2005.05.23 22:36	modify	1322	0.40	1.54787	1.53280	1.55200
3954	2005.05.23 22:36	close	1322	0.40	1.54850	1.53280	1.55200	23.82	10585.81
3955	2005.05.23 22:36	buy	1323	0.40	1.54757	0.00000	0.00000
3956	2005.05.23 22:37	modify	1323	0.40	1.54757	1.53110	1.55160
3957	2005.05.23 22:37	close	1323	0.40	1.54825	1.53110	1.55160	25.71	10611.52
3958	2005.05.23 22:39	buy	1324	0.40	1.54778	0.00000	0.00000
3959	2005.05.23 22:39	modify	1324	0.40	1.54778	1.53200	1.55300
3960	2005.05.23 22:39	close	1324	0.40	1.54870	1.53200	1.55300	34.79	10646.31
3961	2005.05.23 22:40	sell	1325	0.40	1.54890	0.00000	0.00000
3962	2005.05.23 22:40	modify	1325	0.40	1.54890	1.56410	1.54470
3963	2005.05.23 22:41	close	1325	0.40	1.54827	1.56410	1.54470	23.81	10670.12
3964	2005.05.23 22:43	buy	1326	0.40	1.54767	0.00000	0.00000
3965	2005.05.23 22:43	modify	1326	0.40	1.54767	1.53130	1.55170
3966	2005.05.23 22:44	close	1326	0.40	1.54850	1.53130	1.55170	31.38	10701.50
3967	2005.05.23 22:46	buy	1327	0.40	1.54775	0.00000	0.00000
3968	2005.05.23 22:46	modify	1327	0.40	1.54775	1.53170	1.55370
3969	2005.05.23 22:46	close	1327	0.40	1.54840	1.53170	1.55370	24.57	10726.07
3970	2005.05.23 22:47	buy	1328	0.40	1.54787	0.00000	0.00000
3971	2005.05.23 22:47	modify	1328	0.40	1.54787	1.53110	1.55250
3972	2005.05.23 22:49	close	1328	0.40	1.54850	1.53110	1.55250	23.82	10749.89
3973	2005.05.23 22:49	buy	1329	0.40	1.54787	0.00000	0.00000
3974	2005.05.23 22:49	modify	1329	0.40	1.54787	1.53190	1.55240
3975	2005.05.23 22:51	close	1329	0.40	1.54860	1.53190	1.55240	27.60	10777.49
3976	2005.05.23 22:51	buy	1330	0.40	1.54767	0.00000	0.00000
3977	2005.05.23 22:51	modify	1330	0.40	1.54767	1.53130	1.55220
3978	2005.05.23 22:52	close	1330	0.40	1.54840	1.53130	1.55220	27.60	10805.09
3979	2005.05.23 22:56	buy	1331	0.40	1.54767	0.00000	0.00000
3980	2005.05.23 22:56	modify	1331	0.40	1.54767	1.53200	1.55340
3981	2005.05.23 22:57	close	1331	0.40	1.54840	1.53200	1.55340	27.60	10832.69
3982	2005.05.23 22:57	buy	1332	0.40	1.54767	0.00000	0.00000
3983	2005.05.23 22:57	modify	1332	0.40	1.54767	1.53130	1.55240
3984	2005.05.23 22:58	close	1332	0.40	1.54840	1.53130	1.55240	27.60	10860.29
3985	2005.05.23 23:04	buy	1333	0.40	1.54779	0.00000	0.00000
3986	2005.05.23 23:04	modify	1333	0.40	1.54779	1.53240	1.55270
3987	2005.05.23 23:04	close	1333	0.40	1.54845	1.53240	1.55270	24.95	10885.24
3988	2005.05.23 23:05	buy	1334	0.40	1.54747	0.00000	0.00000
3989	2005.05.23 23:05	modify	1334	0.40	1.54747	1.53050	1.55330
3990	2005.05.23 23:06	close	1334	0.40	1.54820	1.53050	1.55330	27.60	10912.84
3991	2005.05.23 23:06	buy	1335	0.40	1.54767	0.00000	0.00000
3992	2005.05.23 23:06	modify	1335	0.40	1.54767	1.53260	1.55350
3993	2005.05.23 23:06	close	1335	0.40	1.54841	1.53260	1.55350	27.98	10940.82
3994	2005.05.23 23:06	sell	1336	0.40	1.54895	0.00000	0.00000
3995	2005.05.23 23:06	modify	1336	0.40	1.54895	1.56590	1.54370
3996	2005.05.23 23:07	close	1336	0.40	1.54827	1.56590	1.54370	25.70	10966.52
3997	2005.05.23 23:07	buy	1337	0.40	1.54773	0.00000	0.00000
3998	2005.05.23 23:07	modify	1337	0.40	1.54773	1.53070	1.55360
3999	2005.05.23 23:10	close	1337	0.40	1.54840	1.53070	1.55360	25.33	10991.85
4000	2005.05.23 23:11	buy	1338	0.40	1.54767	0.00000	0.00000
4001	2005.05.23 23:11	modify	1338	0.40	1.54767	1.53260	1.55260
4002	2005.05.23 23:15	close	1338	0.40	1.54830	1.53260	1.55260	23.82	11015.67
4003	2005.05.23 23:15	buy	1339	0.40	1.54767	0.00000	0.00000
4004	2005.05.23 23:15	modify	1339	0.40	1.54767	1.53130	1.55190
4005	2005.05.23 23:16	close	1339	0.40	1.54840	1.53130	1.55190	27.60	11043.27
4006	2005.05.23 23:24	buy	1340	0.40	1.54767	0.00000	0.00000
4007	2005.05.23 23:24	modify	1340	0.40	1.54767	1.53210	1.55210
4008	2005.05.23 23:24	close	1340	0.40	1.54840	1.53210	1.55210	27.60	11070.87
4009	2005.05.23 23:29	buy	1341	0.40	1.54767	0.00000	0.00000
4010	2005.05.23 23:29	modify	1341	0.40	1.54767	1.53100	1.55250
4011	2005.05.23 23:30	close	1341	0.40	1.54830	1.53100	1.55250	23.82	11094.69
4012	2005.05.23 23:30	buy	1342	0.40	1.54767	0.00000	0.00000
4013	2005.05.23 23:30	modify	1342	0.40	1.54767	1.53080	1.55330
4014	2005.05.23 23:31	close	1342	0.40	1.54850	1.53080	1.55330	31.38	11126.07
4015	2005.05.23 23:31	buy	1343	0.40	1.54767	0.00000	0.00000
4016	2005.05.23 23:31	modify	1343	0.40	1.54767	1.53100	1.55350
4017	2005.05.23 23:32	close	1343	0.40	1.54830	1.53100	1.55350	23.82	11149.89
4018	2005.05.23 23:39	buy	1344	0.40	1.54767	0.00000	0.00000
4019	2005.05.23 23:40	modify	1344	0.40	1.54767	1.53240	1.55280
4020	2005.05.23 23:40	close	1344	0.40	1.54830	1.53240	1.55280	23.82	11173.71
4021	2005.05.23 23:41	buy	1345	0.40	1.54787	0.00000	0.00000
4022	2005.05.23 23:41	modify	1345	0.40	1.54787	1.53230	1.55300
4023	2005.05.23 23:42	close	1345	0.40	1.54860	1.53230	1.55300	27.60	11201.31
4024	2005.05.23 23:44	buy	1346	0.40	1.54787	0.00000	0.00000
4025	2005.05.23 23:44	modify	1346	0.40	1.54787	1.53140	1.55250
4026	2005.05.23 23:48	close	1346	0.40	1.54850	1.53140	1.55250	23.82	11225.13
4027	2005.05.24 21:00	buy	1347	0.40	1.54673	0.00000	0.00000
4028	2005.05.24 21:00	modify	1347	0.40	1.54673	1.53070	1.55160
4029	2005.05.24 21:03	close	1347	0.40	1.54740	1.53070	1.55160	25.33	11250.46
4030	2005.05.24 21:03	buy	1348	0.40	1.54693	0.00000	0.00000
4031	2005.05.24 21:03	modify	1348	0.40	1.54693	1.53000	1.55290
4032	2005.05.24 21:06	close	1348	0.40	1.54762	1.53000	1.55290	26.09	11276.55
4033	2005.05.24 21:06	buy	1349	0.40	1.54697	0.00000	0.00000
4034	2005.05.24 21:06	modify	1349	0.40	1.54697	1.53200	1.55150
4035	2005.05.24 23:49	close	1349	0.40	1.54710	1.53200	1.55150	4.91	11281.46
4036	2005.05.25 21:04	buy	1350	0.40	1.54567	0.00000	0.00000
4037	2005.05.25 21:05	modify	1350	0.40	1.54567	1.52920	1.55050
4038	2005.05.25 21:05	close	1350	0.40	1.54630	1.52920	1.55050	23.82	11305.28
4039	2005.05.25 21:16	buy	1351	0.40	1.54547	0.00000	0.00000
4040	2005.05.25 21:17	modify	1351	0.40	1.54547	1.53030	1.55150
4041	2005.05.25 21:17	close	1351	0.40	1.54610	1.53030	1.55150	23.82	11329.10
4042	2005.05.25 21:17	buy	1352	0.40	1.54537	0.00000	0.00000
4043	2005.05.25 21:18	close	1352	0.40	1.54600	0.00000	0.00000	23.82	11352.92
4044	2005.05.25 21:29	buy	1353	0.40	1.54547	0.00000	0.00000
4045	2005.05.25 21:30	modify	1353	0.40	1.54547	1.52940	1.55020
4046	2005.05.25 21:30	close	1353	0.40	1.54615	1.52940	1.55020	25.71	11378.63
4047	2005.05.25 21:39	buy	1354	0.40	1.54497	0.00000	0.00000
4048	2005.05.25 21:39	modify	1354	0.40	1.54497	1.52800	1.54940
4049	2005.05.25 21:39	close	1354	0.40	1.54562	1.52800	1.54940	24.57	11403.20
4050	2005.05.25 21:40	buy	1355	0.40	1.54547	0.00000	0.00000
4051	2005.05.25 21:41	close	1355	0.40	1.54650	0.00000	0.00000	38.95	11442.15
4052	2005.05.25 21:41	buy	1356	0.40	1.54537	0.00000	0.00000
4053	2005.05.25 21:42	modify	1356	0.40	1.54537	1.52940	1.54980
4054	2005.05.25 21:42	close	1356	0.40	1.54600	1.52940	1.54980	23.82	11465.97
4055	2005.05.25 22:33	buy	1357	0.40	1.54508	0.00000	0.00000
4056	2005.05.25 22:33	modify	1357	0.40	1.54508	1.52830	1.54980
4057	2005.05.25 22:33	close	1357	0.40	1.54578	1.52830	1.54980	26.46	11492.43
4058	2005.05.25 22:48	buy	1358	0.40	1.54517	0.00000	0.00000
4059	2005.05.25 22:48	modify	1358	0.40	1.54517	1.52940	1.55100
4060	2005.05.25 22:48	close	1358	0.40	1.54580	1.52940	1.55100	23.82	11516.25
4061	2005.05.25 22:49	buy	1359	0.40	1.54527	0.00000	0.00000
4062	2005.05.25 22:49	modify	1359	0.40	1.54527	1.52860	1.54990
4063	2005.05.25 22:49	close	1359	0.40	1.54590	1.52860	1.54990	23.82	11540.07
4064	2005.05.25 22:55	buy	1360	0.40	1.54508	0.00000	0.00000
4065	2005.05.25 22:55	modify	1360	0.40	1.54508	1.52840	1.55000
4066	2005.05.25 22:55	close	1360	0.40	1.54600	1.52840	1.55000	34.78	11574.85
4067	2005.05.25 22:57	buy	1361	0.40	1.54517	0.00000	0.00000
4068	2005.05.25 22:57	modify	1361	0.40	1.54517	1.52900	1.55060
4069	2005.05.25 22:58	close	1361	0.40	1.54590	1.52900	1.55060	27.60	11602.45
4070	2005.05.25 23:01	buy	1362	0.40	1.54527	0.00000	0.00000
4071	2005.05.25 23:01	modify	1362	0.40	1.54527	1.52870	1.55050
4072	2005.05.25 23:01	close	1362	0.40	1.54590	1.52870	1.55050	23.82	11626.27
4073	2005.05.25 23:17	buy	1363	0.40	1.54537	0.00000	0.00000
4074	2005.05.25 23:17	modify	1363	0.40	1.54537	1.52990	1.55070
4075	2005.05.25 23:17	close	1363	0.40	1.54610	1.52990	1.55070	27.60	11653.87
4076	2005.05.25 23:26	buy	1364	0.40	1.54543	0.00000	0.00000
4077	2005.05.25 23:26	modify	1364	0.40	1.54543	1.53030	1.55130
4078	2005.05.25 23:31	close	1364	0.40	1.54610	1.53030	1.55130	25.33	11679.20
4079	2005.05.26 21:00	buy	1365	0.40	1.54667	0.00000	0.00000
4080	2005.05.26 21:00	modify	1365	0.40	1.54667	1.53010	1.55250
4081	2005.05.26 21:15	close	1365	0.40	1.54730	1.53010	1.55250	23.82	11703.02
4082	2005.05.26 21:20	buy	1366	0.40	1.54657	0.00000	0.00000
4083	2005.05.26 21:20	modify	1366	0.40	1.54657	1.53000	1.55160
4084	2005.05.26 21:22	close	1366	0.40	1.54720	1.53000	1.55160	23.82	11726.84
4085	2005.05.26 21:22	buy	1367	0.40	1.54647	0.00000	0.00000
4086	2005.05.26 21:22	modify	1367	0.40	1.54647	1.53140	1.55230
4087	2005.05.26 21:23	close	1367	0.40	1.54710	1.53140	1.55230	23.82	11750.66
4088	2005.05.26 21:23	buy	1368	0.40	1.54647	0.00000	0.00000
4089	2005.05.26 21:23	modify	1368	0.40	1.54647	1.53060	1.55230
4090	2005.05.26 21:24	close	1368	0.40	1.54720	1.53060	1.55230	27.60	11778.26
4091	2005.05.26 21:29	buy	1369	0.40	1.54657	0.00000	0.00000
4092	2005.05.26 21:29	modify	1369	0.40	1.54657	1.53160	1.55190
4093	2005.05.26 21:30	close	1369	0.40	1.54730	1.53160	1.55190	27.60	11805.86
4094	2005.05.26 21:31	buy	1370	0.40	1.54657	0.00000	0.00000
4095	2005.05.26 21:31	modify	1370	0.40	1.54657	1.52960	1.55220
4096	2005.05.26 21:35	close	1370	0.40	1.54724	1.52960	1.55220	25.33	11831.19
4097	2005.05.26 21:36	buy	1371	0.40	1.54655	0.00000	0.00000
4098	2005.05.26 21:36	modify	1371	0.40	1.54655	1.52970	1.55180
4099	2005.05.26 21:36	close	1371	0.40	1.54720	1.52970	1.55180	24.57	11855.76
4100	2005.05.26 21:37	buy	1372	0.40	1.54664	0.00000	0.00000
4101	2005.05.26 21:37	modify	1372	0.40	1.54664	1.53030	1.55230
4102	2005.05.26 21:38	close	1372	0.40	1.54730	1.53030	1.55230	24.95	11880.71
4103	2005.05.26 21:40	buy	1373	0.40	1.54664	0.00000	0.00000
4104	2005.05.26 21:40	modify	1373	0.40	1.54664	1.53080	1.55170
4105	2005.05.26 21:41	close	1373	0.40	1.54730	1.53080	1.55170	24.95	11905.66
4106	2005.05.26 21:50	buy	1374	0.40	1.54653	0.00000	0.00000
4107	2005.05.26 21:50	modify	1374	0.40	1.54653	1.53150	1.55110
4108	2005.05.26 21:52	close	1374	0.40	1.54720	1.53150	1.55110	25.33	11930.99
4109	2005.05.26 22:01	buy	1375	0.40	1.54647	0.00000	0.00000
4110	2005.05.26 22:01	modify	1375	0.40	1.54647	1.53070	1.55120
4111	2005.05.26 22:03	close	1375	0.40	1.54710	1.53070	1.55120	23.82	11954.81
4112	2005.05.26 22:05	buy	1376	0.40	1.54647	0.00000	0.00000
4113	2005.05.26 22:05	modify	1376	0.40	1.54647	1.53150	1.55220
4114	2005.05.26 22:05	close	1376	0.40	1.54710	1.53150	1.55220	23.82	11978.63
4115	2005.05.26 22:10	buy	1377	0.40	1.54657	0.00000	0.00000
4116	2005.05.26 22:11	modify	1377	0.40	1.54657	1.53070	1.55100
4117	2005.05.26 22:11	close	1377	0.40	1.54720	1.53070	1.55100	23.82	12002.45
4118	2005.05.26 22:12	buy	1378	0.40	1.54646	0.00000	0.00000
4119	2005.05.26 22:12	modify	1378	0.40	1.54646	1.53040	1.55210
4120	2005.05.26 22:12	close	1378	0.40	1.54720	1.53040	1.55210	27.98	12030.43
4121	2005.05.26 22:13	buy	1379	0.40	1.54653	0.00000	0.00000
4122	2005.05.26 22:13	modify	1379	0.40	1.54653	1.53110	1.55180
4123	2005.05.26 22:16	close	1379	0.40	1.54722	1.53110	1.55180	26.09	12056.52
4124	2005.05.26 22:16	buy	1380	0.40	1.54657	0.00000	0.00000
4125	2005.05.26 22:16	modify	1380	0.40	1.54657	1.53020	1.55200
4126	2005.05.26 22:19	close	1380	0.40	1.54720	1.53020	1.55200	23.82	12080.34
4127	2005.05.26 22:20	buy	1381	0.40	1.54660	0.00000	0.00000
4128	2005.05.26 22:20	modify	1381	0.40	1.54660	1.53080	1.55250
4129	2005.05.26 23:01	close	1381	0.40	1.54730	1.53080	1.55250	26.46	12106.80
4130	2005.05.26 23:07	buy	1382	0.40	1.54647	0.00000	0.00000
4131	2005.05.26 23:07	modify	1382	0.40	1.54647	1.53070	1.55120
4132	2005.05.27 00:08	close	1382	0.40	1.54710	1.53070	1.55120	23.90	12130.69
4133	2005.05.30 21:41	buy	1383	0.40	1.54397	0.00000	0.00000
4134	2005.05.30 21:41	modify	1383	0.40	1.54397	1.52820	1.54890
4135	2005.05.30 21:41	close	1383	0.40	1.54462	1.52820	1.54890	24.57	12155.26
4136	2005.05.31 21:03	buy	1384	0.40	1.53590	0.00000	0.00000
4137	2005.05.31 21:03	modify	1384	0.40	1.53590	1.51950	1.54080
4138	2005.05.31 21:15	close	1384	0.40	1.53654	1.51950	1.54080	24.19	12179.45
4139	2005.05.31 21:18	buy	1385	0.40	1.53587	0.00000	0.00000
4140	2005.05.31 21:18	modify	1385	0.40	1.53587	1.52030	1.54120
4141	2005.05.31 21:19	close	1385	0.40	1.53650	1.52030	1.54120	23.82	12203.27
4142	2005.05.31 21:22	buy	1386	0.40	1.53574	0.00000	0.00000
4143	2005.05.31 21:22	modify	1386	0.40	1.53574	1.52000	1.54070
4144	2005.05.31 21:23	close	1386	0.40	1.53640	1.52000	1.54070	24.95	12228.22
4145	2005.05.31 21:23	buy	1387	0.40	1.53588	0.00000	0.00000
4146	2005.05.31 21:23	modify	1387	0.40	1.53588	1.51930	1.54050
4147	2005.05.31 21:24	close	1387	0.40	1.53650	1.51930	1.54050	23.44	12251.66
4148	2005.05.31 21:29	buy	1388	0.50	1.53595	0.00000	0.00000
4149	2005.05.31 21:29	modify	1388	0.50	1.53595	1.52000	1.54180
4150	2005.05.31 21:29	close	1388	0.50	1.53660	1.52000	1.54180	30.72	12282.38
4151	2005.05.31 21:30	buy	1389	0.50	1.53577	0.00000	0.00000
4152	2005.05.31 21:30	modify	1389	0.50	1.53577	1.52080	1.54160
4153	2005.05.31 21:30	close	1389	0.50	1.53660	1.52080	1.54160	39.23	12321.61
4154	2005.05.31 21:32	buy	1390	0.50	1.53567	0.00000	0.00000
4155	2005.05.31 21:32	modify	1390	0.50	1.53567	1.51940	1.54140
4156	2005.05.31 21:33	close	1390	0.50	1.53630	1.51940	1.54140	29.78	12351.39
4157	2005.05.31 21:33	buy	1391	0.50	1.53587	0.00000	0.00000
4158	2005.05.31 21:33	modify	1391	0.50	1.53587	1.51930	1.54080
4159	2005.05.31 21:35	close	1391	0.50	1.53650	1.51930	1.54080	29.78	12381.17
4160	2005.05.31 21:35	buy	1392	0.50	1.53567	0.00000	0.00000
4161	2005.05.31 21:35	modify	1392	0.50	1.53567	1.51980	1.54060
4162	2005.05.31 21:36	close	1392	0.50	1.53630	1.51980	1.54060	29.78	12410.95
4163	2005.05.31 21:36	buy	1393	0.50	1.53577	0.00000	0.00000
4164	2005.05.31 21:36	modify	1393	0.50	1.53577	1.51990	1.54020
4165	2005.05.31 21:37	close	1393	0.50	1.53650	1.51990	1.54020	34.50	12445.45
4166	2005.05.31 21:37	buy	1394	0.50	1.53590	0.00000	0.00000
4167	2005.05.31 21:37	modify	1394	0.50	1.53590	1.52080	1.54050
4168	2005.05.31 21:47	close	1394	0.50	1.53652	1.52080	1.54050	29.30	12474.75
4169	2005.05.31 21:47	buy	1395	0.50	1.53587	0.00000	0.00000
4170	2005.05.31 21:48	modify	1395	0.50	1.53587	1.51920	1.54130
4171	2005.05.31 21:51	close	1395	0.50	1.53650	1.51920	1.54130	29.78	12504.53
4172	2005.05.31 21:51	buy	1396	0.50	1.53584	0.00000	0.00000
4173	2005.05.31 21:51	modify	1396	0.50	1.53584	1.52020	1.54000
4174	2005.05.31 21:55	close	1396	0.50	1.53650	1.52020	1.54000	31.19	12535.72
4175	2005.05.31 21:56	buy	1397	0.50	1.53590	0.00000	0.00000
4176	2005.05.31 21:56	modify	1397	0.50	1.53590	1.52050	1.54090
4177	2005.05.31 21:59	close	1397	0.50	1.53660	1.52050	1.54090	33.09	12568.81
4178	2005.05.31 22:01	buy	1398	0.50	1.53577	0.00000	0.00000
4179	2005.05.31 22:01	modify	1398	0.50	1.53577	1.52030	1.54080
4180	2005.05.31 22:03	close	1398	0.50	1.53640	1.52030	1.54080	29.77	12598.58
4181	2005.05.31 22:05	buy	1399	0.50	1.53567	0.00000	0.00000
4182	2005.05.31 22:05	modify	1399	0.50	1.53567	1.52030	1.54170
4183	2005.05.31 22:05	close	1399	0.50	1.53650	1.52030	1.54170	39.23	12637.81
4184	2005.05.31 22:06	buy	1400	0.50	1.53557	0.00000	0.00000
4185	2005.05.31 22:06	modify	1400	0.50	1.53557	1.51930	1.54000
4186	2005.05.31 22:07	close	1400	0.50	1.53620	1.51930	1.54000	29.77	12667.58
4187	2005.05.31 22:08	buy	1401	0.50	1.53589	0.00000	0.00000
4188	2005.05.31 22:08	modify	1401	0.50	1.53589	1.51960	1.54000
4189	2005.05.31 22:21	close	1401	0.50	1.53650	1.51960	1.54000	28.83	12696.41
4190	2005.05.31 22:21	buy	1402	0.50	1.53557	0.00000	0.00000
4191	2005.05.31 22:22	modify	1402	0.50	1.53557	1.51930	1.54020
4192	2005.05.31 22:22	close	1402	0.50	1.53620	1.51930	1.54020	29.77	12726.18
4193	2005.05.31 22:22	buy	1403	0.50	1.53573	0.00000	0.00000
4194	2005.05.31 22:22	modify	1403	0.50	1.53573	1.51960	1.54130
4195	2005.05.31 22:31	close	1403	0.50	1.53641	1.51960	1.54130	32.14	12758.32
4196	2005.05.31 22:31	buy	1404	0.50	1.53567	0.00000	0.00000
4197	2005.05.31 22:31	modify	1404	0.50	1.53567	1.51960	1.54080
4198	2005.05.31 22:33	close	1404	0.50	1.53640	1.51960	1.54080	34.50	12792.82
4199	2005.05.31 22:33	buy	1405	0.50	1.53577	0.00000	0.00000
4200	2005.05.31 22:34	modify	1405	0.50	1.53577	1.51880	1.54070
4201	2005.05.31 22:36	close	1405	0.50	1.53640	1.51880	1.54070	29.77	12822.59
4202	2005.05.31 22:37	buy	1406	0.50	1.53577	0.00000	0.00000
4203	2005.05.31 22:37	modify	1406	0.50	1.53577	1.51890	1.54040
4204	2005.05.31 22:39	close	1406	0.50	1.53640	1.51890	1.54040	29.77	12852.36
4205	2005.05.31 22:40	buy	1407	0.50	1.53573	0.00000	0.00000
4206	2005.05.31 22:40	modify	1407	0.50	1.53573	1.51940	1.54070
4207	2005.05.31 22:41	close	1407	0.50	1.53640	1.51940	1.54070	31.66	12884.02
4208	2005.05.31 22:42	buy	1408	0.50	1.53577	0.00000	0.00000
4209	2005.05.31 22:42	modify	1408	0.50	1.53577	1.51940	1.54150
4210	2005.05.31 22:42	close	1408	0.50	1.53640	1.51940	1.54150	29.77	12913.79
4211	2005.05.31 22:43	buy	1409	0.50	1.53567	0.00000	0.00000
4212	2005.05.31 22:43	modify	1409	0.50	1.53567	1.51880	1.54120
4213	2005.05.31 22:47	close	1409	0.50	1.53630	1.51880	1.54120	29.78	12943.57
4214	2005.05.31 22:58	buy	1410	0.50	1.53557	0.00000	0.00000
4215	2005.05.31 22:58	modify	1410	0.50	1.53557	1.51920	1.53970
4216	2005.05.31 22:58	close	1410	0.50	1.53620	1.51920	1.53970	29.77	12973.34
4217	2005.05.31 23:08	buy	1411	0.50	1.53557	0.00000	0.00000
4218	2005.05.31 23:09	modify	1411	0.50	1.53557	1.52040	1.53960
4219	2005.05.31 23:15	close	1411	0.50	1.53620	1.52040	1.53960	29.77	13003.11
4220	2005.05.31 23:15	buy	1412	0.50	1.53567	0.00000	0.00000
4221	2005.05.31 23:15	modify	1412	0.50	1.53567	1.51980	1.53970
4222	2005.05.31 23:17	close	1412	0.50	1.53630	1.51980	1.53970	29.78	13032.89
4223	2005.05.31 23:18	buy	1413	0.50	1.53567	0.00000	0.00000
4224	2005.05.31 23:18	modify	1413	0.50	1.53567	1.51960	1.54060
4225	2005.05.31 23:48	close	1413	0.50	1.53630	1.51960	1.54060	29.78	13062.67
4226	2005.05.31 23:49	buy	1414	0.50	1.53557	0.00000	0.00000
4227	2005.05.31 23:50	modify	1414	0.50	1.53557	1.51990	1.53960
4228	2005.05.31 23:52	close	1414	0.50	1.53620	1.51990	1.53960	29.77	13092.44
4229	2005.06.01 21:36	buy	1415	0.50	1.53149	0.00000	0.00000
4230	2005.06.01 21:36	modify	1415	0.50	1.53149	1.51650	1.53680
4231	2005.06.01 21:36	close	1415	0.50	1.53215	1.51650	1.53680	31.19	13123.63
4232	2005.06.01 22:22	buy	1416	0.50	1.53107	0.00000	0.00000
4233	2005.06.01 22:22	modify	1416	0.50	1.53107	1.51580	1.53570
4234	2005.06.01 22:22	close	1416	0.50	1.53180	1.51580	1.53570	34.50	13158.13
4235	2005.06.01 22:29	buy	1417	0.50	1.53118	0.00000	0.00000
4236	2005.06.01 22:29	modify	1417	0.50	1.53118	1.51460	1.53600
4237	2005.06.01 22:29	close	1417	0.50	1.53210	1.51460	1.53600	43.48	13201.61
4238	2005.06.01 22:35	buy	1418	0.50	1.53107	0.00000	0.00000
4239	2005.06.01 22:35	modify	1418	0.50	1.53107	1.51410	1.53690
4240	2005.06.01 22:36	close	1418	0.50	1.53180	1.51410	1.53690	34.50	13236.11
4241	2005.06.01 22:38	buy	1419	0.50	1.53097	0.00000	0.00000
4242	2005.06.01 22:38	modify	1419	0.50	1.53097	1.51560	1.53620
4243	2005.06.01 22:38	close	1419	0.50	1.53170	1.51560	1.53620	34.50	13270.61
4244	2005.06.01 22:48	buy	1420	0.50	1.53097	0.00000	0.00000
4245	2005.06.01 22:48	modify	1420	0.50	1.53097	1.51530	1.53620
4246	2005.06.01 22:48	close	1420	0.50	1.53160	1.51530	1.53620	29.78	13300.39
4247	2005.06.01 22:53	buy	1421	0.50	1.53117	0.00000	0.00000
4248	2005.06.01 22:53	modify	1421	0.50	1.53117	1.51600	1.53700
4249	2005.06.01 22:53	close	1421	0.50	1.53190	1.51600	1.53700	34.50	13334.89
4250	2005.06.01 23:00	buy	1422	0.50	1.53097	0.00000	0.00000
4251	2005.06.01 23:00	modify	1422	0.50	1.53097	1.51490	1.53510
4252	2005.06.01 23:00	close	1422	0.50	1.53160	1.51490	1.53510	29.78	13364.67
4253	2005.06.02 21:00	sell	1423	0.50	1.53615	0.00000	0.00000
4254	2005.06.02 21:00	modify	1423	0.50	1.53615	1.55190	1.53080
4255	2005.06.02 21:02	close	1423	0.50	1.53546	1.55190	1.53080	32.60	13397.27
4256	2005.06.02 21:02	sell	1424	0.50	1.53620	0.00000	0.00000
4257	2005.06.02 21:02	modify	1424	0.50	1.53620	1.55210	1.53050
4258	2005.06.02 21:03	close	1424	0.50	1.53547	1.55210	1.53050	34.49	13431.76
4259	2005.06.02 21:04	sell	1425	0.50	1.53624	0.00000	0.00000
4260	2005.06.02 21:04	modify	1425	0.50	1.53624	1.55210	1.53190
4261	2005.06.02 21:11	close	1425	0.50	1.53527	1.55210	1.53190	45.83	13477.59
4262	2005.06.02 21:12	sell	1426	0.50	1.53620	0.00000	0.00000
4263	2005.06.02 21:12	modify	1426	0.50	1.53620	1.55300	1.53210
4264	2005.06.02 21:12	close	1426	0.50	1.53537	1.55300	1.53210	39.22	13516.81
4265	2005.06.02 21:19	buy	1427	0.50	1.53507	0.00000	0.00000
4266	2005.06.02 21:19	modify	1427	0.50	1.53507	1.51940	1.54020
4267	2005.06.02 21:19	close	1427	0.50	1.53580	1.51940	1.54020	34.50	13551.31
4268	2005.06.02 21:27	buy	1428	0.50	1.53507	0.00000	0.00000
4269	2005.06.02 21:27	modify	1428	0.50	1.53507	1.51940	1.54090
4270	2005.06.02 21:27	close	1428	0.50	1.53570	1.51940	1.54090	29.77	13581.08
4271	2005.06.02 21:30	buy	1429	0.50	1.53514	0.00000	0.00000
4272	2005.06.02 21:30	modify	1429	0.50	1.53514	1.51880	1.53960
4273	2005.06.02 21:31	close	1429	0.50	1.53590	1.51880	1.53960	35.92	13617.00
4274	2005.06.02 21:31	buy	1430	0.50	1.53497	0.00000	0.00000
4275	2005.06.02 21:31	modify	1430	0.50	1.53497	1.51850	1.53980
4276	2005.06.02 21:32	close	1430	0.50	1.53561	1.51850	1.53980	30.25	13647.25
4277	2005.06.02 21:36	buy	1431	0.50	1.53507	0.00000	0.00000
4278	2005.06.02 21:36	modify	1431	0.50	1.53507	1.52010	1.53960
4279	2005.06.02 21:36	close	1431	0.50	1.53580	1.52010	1.53960	34.50	13681.75
4280	2005.06.02 21:38	buy	1432	0.50	1.53497	0.00000	0.00000
4281	2005.06.02 21:39	modify	1432	0.50	1.53497	1.51880	1.53900
4282	2005.06.02 21:39	close	1432	0.50	1.53590	1.51880	1.53900	43.95	13725.70
4283	2005.06.02 22:13	sell	1433	0.50	1.53660	0.00000	0.00000
4284	2005.06.02 22:13	modify	1433	0.50	1.53660	1.55190	1.53110
4285	2005.06.02 22:13	close	1433	0.50	1.53567	1.55190	1.53110	43.94	13769.64
4286	2005.06.02 22:55	sell	1434	0.50	1.53650	0.00000	0.00000
4287	2005.06.02 22:55	modify	1434	0.50	1.53650	1.55190	1.53160
4288	2005.06.02 22:55	close	1434	0.50	1.53587	1.55190	1.53160	29.77	13799.41
4289	2005.06.02 23:04	sell	1435	0.50	1.53672	0.00000	0.00000
4290	2005.06.02 23:04	modify	1435	0.50	1.53672	1.55290	1.53090
4291	2005.06.02 23:04	close	1435	0.50	1.53607	1.55290	1.53090	30.71	13830.12
4292	2005.06.02 23:05	sell	1436	0.50	1.53670	0.00000	0.00000
4293	2005.06.02 23:05	modify	1436	0.50	1.53670	1.55170	1.53070
4294	2005.06.02 23:06	close	1436	0.50	1.53595	1.55170	1.53070	35.44	13865.56
4295	2005.06.02 23:06	sell	1437	0.50	1.53660	0.00000	0.00000
4296	2005.06.02 23:06	modify	1437	0.50	1.53660	1.55180	1.53100
4297	2005.06.02 23:09	close	1437	0.50	1.53587	1.55180	1.53100	34.49	13900.05
4298	2005.06.02 23:41	buy	1438	0.50	1.53536	0.00000	0.00000
4299	2005.06.02 23:41	modify	1438	0.50	1.53536	1.52020	1.54040
4300	2005.06.02 23:41	close	1438	0.50	1.53610	1.52020	1.54040	34.98	13935.03
4301	2005.06.06 21:01	buy	1439	0.50	1.53117	0.00000	0.00000
4302	2005.06.06 21:01	modify	1439	0.50	1.53117	1.51560	1.53620
4303	2005.06.06 21:02	close	1439	0.50	1.53178	1.51560	1.53620	28.82	13963.85
4304	2005.06.06 21:03	buy	1440	0.50	1.53117	0.00000	0.00000
4305	2005.06.06 21:03	modify	1440	0.50	1.53117	1.51420	1.53680
4306	2005.06.06 21:04	close	1440	0.50	1.53186	1.51420	1.53680	32.61	13996.46
4307	2005.06.06 21:05	buy	1441	0.50	1.53137	0.00000	0.00000
4308	2005.06.06 21:05	modify	1441	0.50	1.53137	1.51620	1.53650
4309	2005.06.06 21:09	close	1441	0.50	1.53200	1.51620	1.53650	29.77	14026.23
4310	2005.06.06 21:13	buy	1442	0.50	1.53134	0.00000	0.00000
4311	2005.06.06 21:13	modify	1442	0.50	1.53134	1.51460	1.53700
4312	2005.06.06 21:16	close	1442	0.50	1.53200	1.51460	1.53700	31.19	14057.42
4313	2005.06.06 21:24	buy	1443	0.50	1.53127	0.00000	0.00000
4314	2005.06.06 21:24	modify	1443	0.50	1.53127	1.51440	1.53700
4315	2005.06.06 21:25	close	1443	0.50	1.53190	1.51440	1.53700	29.78	14087.20
4316	2005.06.06 21:34	buy	1444	0.50	1.53137	0.00000	0.00000
4317	2005.06.06 21:34	modify	1444	0.50	1.53137	1.51530	1.53680
4318	2005.06.06 21:37	close	1444	0.50	1.53200	1.51530	1.53680	29.77	14116.97
4319	2005.06.06 21:37	buy	1445	0.50	1.53117	0.00000	0.00000
4320	2005.06.06 21:37	modify	1445	0.50	1.53117	1.51580	1.53700
4321	2005.06.06 21:38	close	1445	0.50	1.53190	1.51580	1.53700	34.50	14151.47
4322	2005.06.06 21:42	buy	1446	0.50	1.53136	0.00000	0.00000
4323	2005.06.06 21:42	modify	1446	0.50	1.53136	1.51610	1.53580
4324	2005.06.06 21:49	close	1446	0.50	1.53200	1.51610	1.53580	30.25	14181.72
4325	2005.06.06 21:49	buy	1447	0.50	1.53140	0.00000	0.00000
4326	2005.06.06 21:49	modify	1447	0.50	1.53140	1.51540	1.53640
4327	2005.06.06 21:59	close	1447	0.50	1.53202	1.51540	1.53640	29.30	14211.02
4328	2005.06.06 21:59	buy	1448	0.50	1.53137	0.00000	0.00000
4329	2005.06.06 21:59	modify	1448	0.50	1.53137	1.51470	1.53610
4330	2005.06.06 22:00	close	1448	0.50	1.53209	1.51470	1.53610	34.03	14245.05
4331	2005.06.06 22:00	buy	1449	0.50	1.53117	0.00000	0.00000
4332	2005.06.06 22:00	modify	1449	0.50	1.53117	1.51490	1.53630
4333	2005.06.06 22:01	close	1449	0.50	1.53190	1.51490	1.53630	34.50	14279.55
4334	2005.06.06 22:01	buy	1450	0.50	1.53137	0.00000	0.00000
4335	2005.06.06 22:01	modify	1450	0.50	1.53137	1.51440	1.53720
4336	2005.06.06 22:02	close	1450	0.50	1.53200	1.51440	1.53720	29.77	14309.32
4337	2005.06.06 22:02	buy	1451	0.50	1.53137	0.00000	0.00000
4338	2005.06.06 22:02	modify	1451	0.50	1.53137	1.51480	1.53580
4339	2005.06.06 22:04	close	1451	0.50	1.53200	1.51480	1.53580	29.77	14339.09
4340	2005.06.06 22:05	buy	1452	0.50	1.53127	0.00000	0.00000
4341	2005.06.06 22:05	modify	1452	0.50	1.53127	1.51440	1.53600
4342	2005.06.06 22:06	close	1452	0.50	1.53190	1.51440	1.53600	29.78	14368.87
4343	2005.06.06 22:07	buy	1453	0.50	1.53137	0.00000	0.00000
4344	2005.06.06 22:07	modify	1453	0.50	1.53137	1.51620	1.53660
4345	2005.06.06 22:08	close	1453	0.50	1.53200	1.51620	1.53660	29.77	14398.64
4346	2005.06.06 22:08	buy	1454	0.50	1.53137	0.00000	0.00000
4347	2005.06.06 22:09	modify	1454	0.50	1.53137	1.51570	1.53720
4348	2005.06.06 22:09	close	1454	0.50	1.53200	1.51570	1.53720	29.77	14428.41
4349	2005.06.06 22:12	buy	1455	0.50	1.53127	0.00000	0.00000
4350	2005.06.06 22:12	modify	1455	0.50	1.53127	1.51540	1.53550
4351	2005.06.06 22:13	close	1455	0.50	1.53190	1.51540	1.53550	29.78	14458.19
4352	2005.06.06 22:14	buy	1456	0.50	1.53137	0.00000	0.00000
4353	2005.06.06 22:14	modify	1456	0.50	1.53137	1.51470	1.53710
4354	2005.06.06 22:16	close	1456	0.50	1.53200	1.51470	1.53710	29.77	14487.96
4355	2005.06.06 22:17	buy	1457	0.50	1.53127	0.00000	0.00000
4356	2005.06.06 22:17	modify	1457	0.50	1.53127	1.51520	1.53690
4357	2005.06.06 22:20	close	1457	0.50	1.53190	1.51520	1.53690	29.78	14517.74
4358	2005.06.06 22:21	buy	1458	0.50	1.53127	0.00000	0.00000
4359	2005.06.06 22:21	modify	1458	0.50	1.53127	1.51580	1.53630
4360	2005.06.06 22:22	close	1458	0.50	1.53190	1.51580	1.53630	29.78	14547.52
4361	2005.06.06 22:28	buy	1459	0.50	1.53137	0.00000	0.00000
4362	2005.06.06 22:28	modify	1459	0.50	1.53137	1.51460	1.53620
4363	2005.06.06 22:34	close	1459	0.50	1.53200	1.51460	1.53620	29.77	14577.29
4364	2005.06.06 22:35	buy	1460	0.50	1.53126	0.00000	0.00000
4365	2005.06.06 22:35	modify	1460	0.50	1.53126	1.51470	1.53530
4366	2005.06.06 22:35	close	1460	0.50	1.53200	1.51470	1.53530	34.97	14612.26
4367	2005.06.06 22:38	buy	1461	0.50	1.53107	0.00000	0.00000
4368	2005.06.06 22:38	modify	1461	0.50	1.53107	1.51460	1.53630
4369	2005.06.06 22:39	close	1461	0.50	1.53170	1.51460	1.53630	29.77	14642.03
4370	2005.06.06 22:40	buy	1462	0.50	1.53127	0.00000	0.00000
4371	2005.06.06 22:40	modify	1462	0.50	1.53127	1.51510	1.53620
4372	2005.06.06 22:40	close	1462	0.50	1.53190	1.51510	1.53620	29.78	14671.81
4373	2005.06.06 22:44	buy	1463	0.50	1.53132	0.00000	0.00000
4374	2005.06.06 22:44	modify	1463	0.50	1.53132	1.51460	1.53690
4375	2005.06.06 22:47	close	1463	0.50	1.53220	1.51460	1.53690	41.59	14713.40
4376	2005.06.06 22:48	buy	1464	0.50	1.53127	0.00000	0.00000
4377	2005.06.06 22:48	modify	1464	0.50	1.53127	1.51450	1.53580
4378	2005.06.06 22:57	close	1464	0.50	1.53203	1.51450	1.53580	35.92	14749.32
4379	2005.06.06 22:58	buy	1465	0.50	1.53127	0.00000	0.00000
4380	2005.06.06 22:58	modify	1465	0.50	1.53127	1.51630	1.53650
4381	2005.06.06 23:01	close	1465	0.50	1.53200	1.51630	1.53650	34.50	14783.82
4382	2005.06.06 23:03	buy	1466	0.50	1.53127	0.00000	0.00000
4383	2005.06.06 23:03	modify	1466	0.50	1.53127	1.51470	1.53730
4384	2005.06.06 23:07	close	1466	0.50	1.53200	1.51470	1.53730	34.50	14818.32
4385	2005.06.06 23:10	buy	1467	0.50	1.53125	0.00000	0.00000
4386	2005.06.06 23:10	modify	1467	0.50	1.53125	1.51460	1.53640
4387	2005.06.06 23:12	close	1467	0.50	1.53200	1.51460	1.53640	35.44	14853.76
4388	2005.06.06 23:31	buy	1468	0.50	1.53117	0.00000	0.00000
4389	2005.06.06 23:31	modify	1468	0.50	1.53117	1.51480	1.53560
4390	2005.06.06 23:31	close	1468	0.50	1.53180	1.51480	1.53560	29.77	14883.53
4391	2005.06.06 23:35	buy	1469	0.50	1.53123	0.00000	0.00000
4392	2005.06.06 23:35	modify	1469	0.50	1.53123	1.51570	1.53590
4393	2005.06.06 23:37	close	1469	0.50	1.53210	1.51570	1.53590	41.12	14924.65
4394	2005.06.06 23:37	sell	1470	0.50	1.53210	0.00000	0.00000
4395	2005.06.06 23:38	modify	1470	0.50	1.53210	1.54910	1.52620
4396	2005.06.06 23:39	close	1470	0.50	1.53147	1.54910	1.52620	29.77	14954.42
4397	2005.06.06 23:39	buy	1471	0.50	1.53127	0.00000	0.00000
4398	2005.06.06 23:39	modify	1471	0.50	1.53127	1.51520	1.53580
4399	2005.06.06 23:49	close	1471	0.50	1.53190	1.51520	1.53580	29.78	14984.20
4400	2005.06.07 21:11	buy	1472	0.60	1.53047	0.00000	0.00000
4401	2005.06.07 21:11	modify	1472	0.60	1.53047	1.51370	1.53500
4402	2005.06.07 21:11	close	1472	0.60	1.53130	1.51370	1.53500	47.07	15031.27
4403	2005.06.07 21:13	sell	1473	0.60	1.53170	0.00000	0.00000
4404	2005.06.07 21:13	modify	1473	0.60	1.53170	1.54770	1.52620
4405	2005.06.07 21:13	close	1473	0.60	1.53110	1.54770	1.52620	34.02	15065.29
4406	2005.06.07 21:32	buy	1474	0.60	1.53047	0.00000	0.00000
4407	2005.06.07 21:33	modify	1474	0.60	1.53047	1.51440	1.53500
4408	2005.06.07 21:33	close	1474	0.60	1.53110	1.51440	1.53500	35.73	15101.02
4409	2005.06.07 21:35	buy	1475	0.60	1.53037	0.00000	0.00000
4410	2005.06.07 21:35	modify	1475	0.60	1.53037	1.51520	1.53480
4411	2005.06.07 21:37	close	1475	0.60	1.53100	1.51520	1.53480	35.73	15136.75
4412	2005.06.07 21:38	buy	1476	0.60	1.53037	0.00000	0.00000
4413	2005.06.07 21:38	modify	1476	0.60	1.53037	1.51500	1.53440
4414	2005.06.07 21:39	close	1476	0.60	1.53100	1.51500	1.53440	35.73	15172.48
4415	2005.06.07 21:39	buy	1477	0.60	1.53047	0.00000	0.00000
4416	2005.06.07 21:39	modify	1477	0.60	1.53047	1.51530	1.53510
4417	2005.06.07 21:42	close	1477	0.60	1.53110	1.51530	1.53510	35.73	15208.21
4418	2005.06.07 21:43	buy	1478	0.60	1.53047	0.00000	0.00000
4419	2005.06.07 21:43	modify	1478	0.60	1.53047	1.51500	1.53550
4420	2005.06.07 23:44	close	1478	0.60	1.53080	1.51500	1.53550	18.72	15226.93
4421	2005.06.08 21:00	buy	1479	0.60	1.53447	0.00000	0.00000
4422	2005.06.08 21:00	modify	1479	0.60	1.53447	1.51950	1.53890
4423	2005.06.08 21:01	close	1479	0.60	1.53510	1.51950	1.53890	35.73	15262.66
4424	2005.06.08 21:01	buy	1480	0.60	1.53467	0.00000	0.00000
4425	2005.06.08 21:01	modify	1480	0.60	1.53467	1.51960	1.53880
4426	2005.06.08 21:02	close	1480	0.60	1.53534	1.51960	1.53880	38.00	15300.66
4427	2005.06.08 21:05	buy	1481	0.60	1.53457	0.00000	0.00000
4428	2005.06.08 21:05	modify	1481	0.60	1.53457	1.51950	1.53910
4429	2005.06.08 21:07	close	1481	0.60	1.53550	1.51950	1.53910	52.74	15353.40
4430	2005.06.08 21:09	buy	1482	0.60	1.53456	0.00000	0.00000
4431	2005.06.08 21:09	modify	1482	0.60	1.53456	1.51940	1.54010
4432	2005.06.08 21:10	close	1482	0.60	1.53520	1.51940	1.54010	36.30	15389.70
4433	2005.06.08 21:11	buy	1483	0.60	1.53467	0.00000	0.00000
4434	2005.06.08 21:11	modify	1483	0.60	1.53467	1.51950	1.53990
4435	2005.06.08 21:12	close	1483	0.60	1.53530	1.51950	1.53990	35.73	15425.43
4436	2005.06.08 21:24	buy	1484	0.60	1.53427	0.00000	0.00000
4437	2005.06.08 21:24	modify	1484	0.60	1.53427	1.51900	1.53990
4438	2005.06.08 21:24	close	1484	0.60	1.53490	1.51900	1.53990	35.73	15461.16
4439	2005.06.08 21:25	buy	1485	0.60	1.53410	0.00000	0.00000
4440	2005.06.08 21:25	modify	1485	0.60	1.53410	1.51800	1.53910
4441	2005.06.08 21:25	close	1485	0.60	1.53482	1.51800	1.53910	40.84	15502.00
4442	2005.06.08 21:26	buy	1486	0.60	1.53421	0.00000	0.00000
4443	2005.06.08 21:26	modify	1486	0.60	1.53421	1.51840	1.53880
4444	2005.06.08 21:27	close	1486	0.60	1.53505	1.51840	1.53880	47.64	15549.64
4445	2005.06.08 21:33	buy	1487	0.60	1.53427	0.00000	0.00000
4446	2005.06.08 21:33	modify	1487	0.60	1.53427	1.51910	1.53840
4447	2005.06.08 21:35	close	1487	0.60	1.53490	1.51910	1.53840	35.73	15585.37
4448	2005.06.08 21:37	buy	1488	0.60	1.53407	0.00000	0.00000
4449	2005.06.08 21:37	modify	1488	0.60	1.53407	1.51730	1.53900
4450	2005.06.08 21:38	close	1488	0.60	1.53470	1.51730	1.53900	35.73	15621.10
4451	2005.06.08 21:42	buy	1489	0.60	1.53433	0.00000	0.00000
4452	2005.06.08 21:42	modify	1489	0.60	1.53433	1.51840	1.53830
4453	2005.06.08 21:46	close	1489	0.60	1.53500	1.51840	1.53830	38.00	15659.10
4454	2005.06.08 22:02	buy	1490	0.60	1.53417	0.00000	0.00000
4455	2005.06.08 22:02	modify	1490	0.60	1.53417	1.51790	1.53890
4456	2005.06.08 22:02	close	1490	0.60	1.53502	1.51790	1.53890	48.21	15707.31
4457	2005.06.08 22:14	buy	1491	0.60	1.53397	0.00000	0.00000
4458	2005.06.08 22:14	modify	1491	0.60	1.53397	1.51730	1.53810
4459	2005.06.08 22:14	close	1491	0.60	1.53460	1.51730	1.53810	35.73	15743.04
4460	2005.06.08 22:17	buy	1492	0.60	1.53407	0.00000	0.00000
4461	2005.06.08 22:18	close	1492	0.60	1.53470	0.00000	0.00000	35.73	15778.77
4462	2005.06.08 22:18	buy	1493	0.60	1.53407	0.00000	0.00000
4463	2005.06.08 22:19	modify	1493	0.60	1.53407	1.51740	1.53920
4464	2005.06.08 22:19	close	1493	0.60	1.53500	1.51740	1.53920	52.75	15831.52
4465	2005.06.08 23:40	buy	1494	0.60	1.53450	0.00000	0.00000
4466	2005.06.08 23:40	modify	1494	0.60	1.53450	1.51870	1.54030
4467	2005.06.08 23:44	close	1494	0.60	1.53515	1.51870	1.54030	36.86	15868.38
4468	2005.06.08 23:45	buy	1495	0.60	1.53462	0.00000	0.00000
4469	2005.06.08 23:45	modify	1495	0.60	1.53462	1.51930	1.54010
4470	2005.06.09 01:09	close	1495	0.60	1.53530	1.51930	1.54010	38.90	15907.28
4471	2005.06.09 21:00	sell	1496	0.60	1.53390	0.00000	0.00000
4472	2005.06.09 21:00	modify	1496	0.60	1.53390	1.55000	1.52790
4473	2005.06.09 21:03	close	1496	0.60	1.53327	1.55000	1.52790	35.72	15943.00
4474	2005.06.09 21:06	sell	1497	0.60	1.53390	0.00000	0.00000
4475	2005.06.09 21:06	modify	1497	0.60	1.53390	1.54950	1.52890
4476	2005.06.09 21:11	close	1497	0.60	1.53327	1.54950	1.52890	35.72	15978.72
4477	2005.06.09 21:11	sell	1498	0.60	1.53400	0.00000	0.00000
4478	2005.06.09 21:11	modify	1498	0.60	1.53400	1.55050	1.52890
4479	2005.06.09 21:14	close	1498	0.60	1.53327	1.55050	1.52890	41.39	16020.11
4480	2005.06.09 21:15	sell	1499	0.60	1.53391	0.00000	0.00000
4481	2005.06.09 21:15	modify	1499	0.60	1.53391	1.55020	1.52860
4482	2005.06.09 21:20	close	1499	0.60	1.53327	1.55020	1.52860	36.29	16056.40
4483	2005.06.09 21:20	sell	1500	0.60	1.53400	0.00000	0.00000
4484	2005.06.09 21:21	modify	1500	0.60	1.53400	1.54950	1.52980
4485	2005.06.09 21:41	close	1500	0.60	1.53335	1.54950	1.52980	36.85	16093.25
4486	2005.06.09 21:41	sell	1501	0.60	1.53400	0.00000	0.00000
4487	2005.06.09 21:41	modify	1501	0.60	1.53400	1.55090	1.53000
4488	2005.06.09 21:42	close	1501	0.60	1.53307	1.55090	1.53000	52.73	16145.98
4489	2005.06.09 21:43	sell	1502	0.60	1.53420	0.00000	0.00000
4490	2005.06.09 21:43	modify	1502	0.60	1.53420	1.54960	1.52830
4491	2005.06.09 21:44	close	1502	0.60	1.53327	1.54960	1.52830	52.73	16198.71
4492	2005.06.09 21:45	sell	1503	0.60	1.53411	0.00000	0.00000
4493	2005.06.09 21:45	modify	1503	0.60	1.53411	1.54960	1.52820
4494	2005.06.09 21:48	close	1503	0.60	1.53344	1.54960	1.52820	37.99	16236.70
4495	2005.06.09 21:50	buy	1504	0.60	1.53277	0.00000	0.00000
4496	2005.06.09 21:50	modify	1504	0.60	1.53277	1.51690	1.53800
4497	2005.06.09 21:50	close	1504	0.60	1.53360	1.51690	1.53800	47.08	16283.78
4498	2005.06.09 21:51	sell	1505	0.60	1.53420	0.00000	0.00000
4499	2005.06.09 21:51	modify	1505	0.60	1.53420	1.55070	1.52870
4500	2005.06.09 21:51	close	1505	0.60	1.53335	1.55070	1.52870	48.19	16331.97
4501	2005.06.09 21:51	buy	1506	0.60	1.53277	0.00000	0.00000
4502	2005.06.09 21:51	modify	1506	0.60	1.53277	1.51720	1.53710
4503	2005.06.09 21:52	close	1506	0.60	1.53380	1.51720	1.53710	58.42	16390.39
4504	2005.06.09 21:53	sell	1507	0.60	1.53420	0.00000	0.00000
4505	2005.06.09 21:54	modify	1507	0.60	1.53420	1.55100	1.52820
4506	2005.06.09 21:54	close	1507	0.60	1.53359	1.55100	1.52820	34.58	16424.97
4507	2005.06.09 21:55	sell	1508	0.60	1.53410	0.00000	0.00000
4508	2005.06.09 21:55	modify	1508	0.60	1.53410	1.54960	1.52910
4509	2005.06.09 21:57	close	1508	0.60	1.53337	1.54960	1.52910	41.39	16466.36
4510	2005.06.09 22:04	buy	1509	0.60	1.53307	0.00000	0.00000
4511	2005.06.09 22:06	close	1509	0.60	1.53380	0.00000	0.00000	41.40	16507.76
4512	2005.06.09 22:08	sell	1510	0.60	1.53404	0.00000	0.00000
4513	2005.06.09 22:08	modify	1510	0.60	1.53404	1.54900	1.52880
4514	2005.06.09 22:46	close	1510	0.60	1.53337	1.54900	1.52880	37.99	16545.75
4515	2005.06.09 22:46	sell	1511	0.60	1.53430	0.00000	0.00000
4516	2005.06.09 22:46	modify	1511	0.60	1.53430	1.55030	1.52940
4517	2005.06.09 22:47	close	1511	0.60	1.53367	1.55030	1.52940	35.72	16581.47
4518	2005.06.09 22:47	sell	1512	0.60	1.53430	0.00000	0.00000
4519	2005.06.09 22:47	modify	1512	0.60	1.53430	1.55060	1.52990
4520	2005.06.09 22:57	close	1512	0.60	1.53367	1.55060	1.52990	35.72	16617.19
4521	2005.06.09 22:57	sell	1513	0.60	1.53430	0.00000	0.00000
4522	2005.06.09 22:57	modify	1513	0.60	1.53430	1.54940	1.52950
4523	2005.06.09 23:10	close	1513	0.60	1.53366	1.54940	1.52950	36.28	16653.47
4524	2005.06.09 23:10	sell	1514	0.60	1.53440	0.00000	0.00000
4525	2005.06.09 23:10	modify	1514	0.60	1.53440	1.55120	1.53030
4526	2005.06.09 23:12	close	1514	0.60	1.53377	1.55120	1.53030	35.72	16689.19
4527	2005.06.09 23:13	sell	1515	0.60	1.53430	0.00000	0.00000
4528	2005.06.09 23:13	modify	1515	0.60	1.53430	1.55000	1.52970
4529	2005.06.09 23:36	close	1515	0.60	1.53347	1.55000	1.52970	47.06	16736.25
4530	2005.06.09 23:36	buy	1516	0.60	1.53347	0.00000	0.00000
4531	2005.06.09 23:36	modify	1516	0.60	1.53347	1.51720	1.53840
4532	2005.06.09 23:37	close	1516	0.60	1.53410	1.51720	1.53840	35.73	16771.98
4533	2005.06.09 23:41	sell	1517	0.60	1.53440	0.00000	0.00000
4534	2005.06.09 23:41	modify	1517	0.60	1.53440	1.54990	1.52870
4535	2005.06.09 23:44	close	1517	0.60	1.53360	1.54990	1.52870	45.36	16817.34
4536	2005.06.09 23:44	buy	1518	0.60	1.53360	0.00000	0.00000
4537	2005.06.09 23:44	modify	1518	0.60	1.53360	1.51690	1.53900
4538	2005.06.09 23:46	close	1518	0.60	1.53430	1.51690	1.53900	39.70	16857.04
4539	2005.06.13 21:00	sell	1519	0.60	1.53942	0.00000	0.00000
4540	2005.06.13 21:00	modify	1519	0.60	1.53942	1.55470	1.53400
4541	2005.06.13 21:06	close	1519	0.60	1.53876	1.55470	1.53400	37.42	16894.46
4542	2005.06.13 21:06	sell	1520	0.60	1.53950	0.00000	0.00000
4543	2005.06.13 21:06	modify	1520	0.60	1.53950	1.55640	1.53390
4544	2005.06.13 21:18	close	1520	0.60	1.53888	1.55640	1.53390	35.16	16929.62
4545	2005.06.13 21:18	sell	1521	0.60	1.53947	0.00000	0.00000
4546	2005.06.13 21:18	modify	1521	0.60	1.53947	1.55480	1.53480
4547	2005.06.13 21:23	close	1521	0.60	1.53877	1.55480	1.53480	39.69	16969.31
4548	2005.06.13 21:23	sell	1522	0.60	1.53960	0.00000	0.00000
4549	2005.06.13 21:23	modify	1522	0.60	1.53960	1.55580	1.53470
4550	2005.06.13 21:24	close	1522	0.60	1.53897	1.55580	1.53470	35.72	17005.03
4551	2005.06.13 21:25	sell	1523	0.60	1.53950	0.00000	0.00000
4552	2005.06.13 21:25	modify	1523	0.60	1.53950	1.55610	1.53510
4553	2005.06.13 21:26	close	1523	0.60	1.53887	1.55610	1.53510	35.72	17040.75
4554	2005.06.13 21:27	sell	1524	0.60	1.53950	0.00000	0.00000
4555	2005.06.13 21:27	modify	1524	0.60	1.53950	1.55630	1.53520
4556	2005.06.13 21:27	close	1524	0.60	1.53865	1.55630	1.53520	48.20	17088.95
4557	2005.06.13 21:27	buy	1525	0.60	1.53807	0.00000	0.00000
4558	2005.06.13 21:27	modify	1525	0.60	1.53807	1.52130	1.54290
4559	2005.06.13 21:27	close	1525	0.60	1.53880	1.52130	1.54290	41.40	17130.35
4560	2005.06.13 21:28	sell	1526	0.60	1.53940	0.00000	0.00000
4561	2005.06.13 21:28	modify	1526	0.60	1.53940	1.55440	1.53380
4562	2005.06.13 21:28	close	1526	0.60	1.53855	1.55440	1.53380	48.20	17178.55
4563	2005.06.13 21:28	buy	1527	0.60	1.53797	0.00000	0.00000
4564	2005.06.13 21:28	modify	1527	0.60	1.53797	1.52100	1.54330
4565	2005.06.13 21:29	close	1527	0.60	1.53890	1.52100	1.54330	52.74	17231.29
4566	2005.06.13 21:29	buy	1528	0.60	1.53807	0.00000	0.00000
4567	2005.06.13 21:29	modify	1528	0.60	1.53807	1.52210	1.54380
4568	2005.06.13 21:29	close	1528	0.60	1.53880	1.52210	1.54380	41.40	17272.69
4569	2005.06.13 21:32	buy	1529	0.60	1.53820	0.00000	0.00000
4570	2005.06.13 21:32	modify	1529	0.60	1.53820	1.52160	1.54300
4571	2005.06.13 21:32	close	1529	0.60	1.53892	1.52160	1.54300	40.84	17313.53
4572	2005.06.13 21:37	buy	1530	0.60	1.53857	0.00000	0.00000
4573	2005.06.13 21:37	modify	1530	0.60	1.53857	1.52300	1.54450
4574	2005.06.13 21:44	close	1530	0.60	1.53920	1.52300	1.54450	35.73	17349.26
4575	2005.06.13 21:51	buy	1531	0.60	1.53816	0.00000	0.00000
4576	2005.06.13 21:51	modify	1531	0.60	1.53816	1.52310	1.54280
4577	2005.06.13 21:51	close	1531	0.60	1.53890	1.52310	1.54280	41.97	17391.23
4578	2005.06.13 21:53	buy	1532	0.60	1.53816	0.00000	0.00000
4579	2005.06.13 21:53	modify	1532	0.60	1.53816	1.52240	1.54260
4580	2005.06.13 21:53	close	1532	0.60	1.53890	1.52240	1.54260	41.97	17433.20
4581	2005.06.13 22:33	buy	1533	0.60	1.53797	0.00000	0.00000
4582	2005.06.13 22:33	modify	1533	0.60	1.53797	1.52130	1.54310
4583	2005.06.13 22:33	close	1533	0.60	1.53860	1.52130	1.54310	35.73	17468.93
4584	2005.06.13 22:41	buy	1534	0.60	1.53787	0.00000	0.00000
4585	2005.06.13 22:41	modify	1534	0.60	1.53787	1.52220	1.54230
4586	2005.06.13 22:41	close	1534	0.60	1.53870	1.52220	1.54230	47.07	17516.00
4587	2005.06.13 23:25	sell	1535	0.60	1.53990	0.00000	0.00000
4588	2005.06.13 23:25	modify	1535	0.60	1.53990	1.55510	1.53390
4589	2005.06.13 23:27	close	1535	0.60	1.53907	1.55510	1.53390	47.06	17563.06
4590	2005.06.13 23:30	sell	1536	0.60	1.53980	0.00000	0.00000
4591	2005.06.13 23:30	modify	1536	0.60	1.53980	1.55660	1.53560
4592	2005.06.13 23:31	close	1536	0.60	1.53878	1.55660	1.53560	57.84	17620.90
4593	2005.06.13 23:43	sell	1537	0.60	1.53990	0.00000	0.00000
4594	2005.06.13 23:43	modify	1537	0.60	1.53990	1.55570	1.53510
4595	2005.06.13 23:43	close	1537	0.60	1.53924	1.55570	1.53510	37.42	17658.32
4596	2005.06.13 23:44	sell	1538	0.60	1.53980	0.00000	0.00000
4597	2005.06.13 23:44	modify	1538	0.60	1.53980	1.55660	1.53530
4598	2005.06.13 23:45	close	1538	0.60	1.53876	1.55660	1.53530	58.97	17717.29
4599	2005.06.13 23:47	sell	1539	0.70	1.54010	0.00000	0.00000
4600	2005.06.13 23:47	modify	1539	0.70	1.54010	1.55650	1.53570
4601	2005.06.13 23:49	close	1539	0.70	1.53937	1.55650	1.53570	48.29	17765.58
4602	2005.06.14 21:00	buy	1540	0.70	1.53697	0.00000	0.00000
4603	2005.06.14 21:00	modify	1540	0.70	1.53697	1.52110	1.54280
4604	2005.06.14 21:13	close	1540	0.70	1.53770	1.52110	1.54280	48.31	17813.89
4605	2005.06.14 21:13	buy	1541	0.70	1.53730	0.00000	0.00000
4606	2005.06.14 21:13	modify	1541	0.70	1.53730	1.52140	1.54230
4607	2005.06.14 23:15	close	1541	0.70	1.53790	1.52140	1.54230	39.70	17853.59
4608	2005.06.14 23:15	sell	1542	0.70	1.53790	0.00000	0.00000
4609	2005.06.14 23:15	modify	1542	0.70	1.53790	1.55400	1.53200
4610	2005.06.14 23:15	close	1542	0.70	1.53707	1.55400	1.53200	54.90	17908.49
4611	2005.06.14 23:31	sell	1543	0.70	1.53780	0.00000	0.00000
4612	2005.06.14 23:31	modify	1543	0.70	1.53780	1.55400	1.53220
4613	2005.06.14 23:37	close	1543	0.70	1.53687	1.55400	1.53220	61.52	17970.01
4614	2005.06.14 23:44	sell	1544	0.70	1.53780	0.00000	0.00000
4615	2005.06.14 23:44	modify	1544	0.70	1.53780	1.55280	1.53240
4616	2005.06.14 23:49	close	1544	0.70	1.53717	1.55280	1.53240	41.67	18011.68
4617	2005.06.15 21:00	sell	1545	0.70	1.53980	0.00000	0.00000
4618	2005.06.15 21:00	modify	1545	0.70	1.53980	1.55560	1.53440
4619	2005.06.15 21:04	close	1545	0.70	1.53907	1.55560	1.53440	48.29	18059.97
4620	2005.06.15 21:05	sell	1546	0.70	1.53990	0.00000	0.00000
4621	2005.06.15 21:06	modify	1546	0.70	1.53990	1.55500	1.53400
4622	2005.06.15 21:09	close	1546	0.70	1.53927	1.55500	1.53400	41.67	18101.64
4623	2005.06.15 21:10	sell	1547	0.70	1.53980	0.00000	0.00000
4624	2005.06.15 21:10	modify	1547	0.70	1.53980	1.55680	1.53520
4625	2005.06.15 21:11	close	1547	0.70	1.53917	1.55680	1.53520	41.68	18143.32
4626	2005.06.15 21:12	sell	1548	0.70	1.53980	0.00000	0.00000
4627	2005.06.15 21:12	modify	1548	0.70	1.53980	1.55620	1.53410
4628	2005.06.15 21:12	close	1548	0.70	1.53917	1.55620	1.53410	41.68	18185.00
4629	2005.06.15 21:13	sell	1549	0.70	1.53980	0.00000	0.00000
4630	2005.06.15 21:13	modify	1549	0.70	1.53980	1.55660	1.53380
4631	2005.06.15 21:13	close	1549	0.70	1.53917	1.55660	1.53380	41.68	18226.68
4632	2005.06.15 21:14	sell	1550	0.70	1.53975	0.00000	0.00000
4633	2005.06.15 21:14	modify	1550	0.70	1.53975	1.55570	1.53420
4634	2005.06.15 21:21	close	1550	0.70	1.53907	1.55570	1.53420	44.98	18271.66
4635	2005.06.15 21:23	sell	1551	0.70	1.53974	0.00000	0.00000
4636	2005.06.15 21:23	modify	1551	0.70	1.53974	1.55650	1.53480
4637	2005.06.15 22:19	close	1551	0.70	1.53908	1.55650	1.53480	43.66	18315.32
4638	2005.06.15 22:19	buy	1552	0.70	1.53897	0.00000	0.00000
4639	2005.06.15 22:19	modify	1552	0.70	1.53897	1.52280	1.54360
4640	2005.06.15 22:19	close	1552	0.70	1.53967	1.52280	1.54360	46.31	18361.63
4641	2005.06.15 22:19	sell	1553	0.70	1.54000	0.00000	0.00000
4642	2005.06.15 22:19	modify	1553	0.70	1.54000	1.55520	1.53600
4643	2005.06.15 22:24	close	1553	0.70	1.53937	1.55520	1.53600	41.68	18403.31
4644	2005.06.15 22:25	sell	1554	0.70	1.54015	0.00000	0.00000
4645	2005.06.15 22:25	modify	1554	0.70	1.54015	1.55690	1.53420
4646	2005.06.15 22:27	close	1554	0.70	1.53937	1.55690	1.53420	51.60	18454.91
4647	2005.06.15 22:28	sell	1555	0.70	1.53990	0.00000	0.00000
4648	2005.06.15 22:28	modify	1555	0.70	1.53990	1.55500	1.53510
4649	2005.06.15 22:31	close	1555	0.70	1.53927	1.55500	1.53510	41.67	18496.58
4650	2005.06.15 22:32	sell	1556	0.70	1.54000	0.00000	0.00000
4651	2005.06.15 22:32	modify	1556	0.70	1.54000	1.55550	1.53510
4652	2005.06.15 22:45	close	1556	0.70	1.53927	1.55550	1.53510	48.29	18544.87
4653	2005.06.15 22:45	buy	1557	0.70	1.53927	0.00000	0.00000
4654	2005.06.15 22:45	modify	1557	0.70	1.53927	1.52410	1.54410
4655	2005.06.15 22:46	close	1557	0.70	1.53990	1.52410	1.54410	41.68	18586.55
4656	2005.06.15 22:46	sell	1558	0.70	1.54025	0.00000	0.00000
4657	2005.06.15 22:46	modify	1558	0.70	1.54025	1.55640	1.53440
4658	2005.06.15 22:47	close	1558	0.70	1.53957	1.55640	1.53440	44.98	18631.53
4659	2005.06.15 22:48	sell	1559	0.70	1.54019	0.00000	0.00000
4660	2005.06.15 22:48	modify	1559	0.70	1.54019	1.55690	1.53530
4661	2005.06.15 22:48	close	1559	0.70	1.53927	1.55690	1.53530	60.85	18692.38
4662	2005.06.15 22:48	buy	1560	0.70	1.53927	0.00000	0.00000
4663	2005.06.15 22:48	modify	1560	0.70	1.53927	1.52370	1.54490
4664	2005.06.15 22:49	close	1560	0.70	1.53990	1.52370	1.54490	41.68	18734.06
4665	2005.06.15 22:50	buy	1561	0.70	1.53927	0.00000	0.00000
4666	2005.06.15 22:51	close	1561	0.70	1.53990	0.00000	0.00000	41.68	18775.74
4667	2005.06.15 22:51	sell	1562	0.70	1.54000	0.00000	0.00000
4668	2005.06.15 22:51	modify	1562	0.70	1.54000	1.55620	1.53480
4669	2005.06.15 22:51	close	1562	0.70	1.53927	1.55620	1.53480	48.29	18824.03
4670	2005.06.15 22:51	buy	1563	0.70	1.53927	0.00000	0.00000
4671	2005.06.15 22:51	modify	1563	0.70	1.53927	1.52310	1.54410
4672	2005.06.15 22:52	close	1563	0.70	1.54012	1.52310	1.54410	56.24	18880.27
4673	2005.06.15 22:52	sell	1564	0.70	1.54012	0.00000	0.00000
4674	2005.06.15 22:52	modify	1564	0.70	1.54012	1.55660	1.53580
4675	2005.06.15 22:52	close	1564	0.70	1.53947	1.55660	1.53580	42.99	18923.26
4676	2005.06.15 22:53	sell	1565	0.70	1.54010	0.00000	0.00000
4677	2005.06.15 22:53	modify	1565	0.70	1.54010	1.55570	1.53510
4678	2005.06.15 23:03	close	1565	0.70	1.53927	1.55570	1.53510	54.90	18978.16
4679	2005.06.15 23:03	buy	1566	0.70	1.53927	0.00000	0.00000
4680	2005.06.15 23:04	modify	1566	0.70	1.53927	1.52230	1.54480
4681	2005.06.15 23:04	close	1566	0.70	1.53990	1.52230	1.54480	41.68	19019.84
4682	2005.06.15 23:04	buy	1567	0.70	1.53927	0.00000	0.00000
4683	2005.06.15 23:05	modify	1567	0.70	1.53927	1.52340	1.54430
4684	2005.06.15 23:06	close	1567	0.70	1.53990	1.52340	1.54430	41.68	19061.52
4685	2005.06.15 23:06	buy	1568	0.70	1.53927	0.00000	0.00000
4686	2005.06.15 23:07	modify	1568	0.70	1.53927	1.52250	1.54360
4687	2005.06.15 23:15	close	1568	0.70	1.54010	1.52250	1.54360	54.91	19116.43
4688	2005.06.15 23:15	buy	1569	0.70	1.53927	0.00000	0.00000
4689	2005.06.15 23:15	modify	1569	0.70	1.53927	1.52320	1.54430
4690	2005.06.15 23:16	close	1569	0.70	1.54000	1.52320	1.54430	48.30	19164.73
4691	2005.06.15 23:19	buy	1570	0.70	1.53927	0.00000	0.00000
4692	2005.06.15 23:20	modify	1570	0.70	1.53927	1.52330	1.54350
4693	2005.06.15 23:21	close	1570	0.70	1.54010	1.52330	1.54350	54.91	19219.64
4694	2005.06.16 21:00	buy	1571	0.70	1.53972	0.00000	0.00000
4695	2005.06.16 21:00	modify	1571	0.70	1.53972	1.52270	1.54410
4696	2005.06.16 21:19	close	1571	0.70	1.54040	1.52270	1.54410	44.99	19264.63
4697	2005.06.16 21:21	buy	1572	0.70	1.53967	0.00000	0.00000
4698	2005.06.16 21:21	modify	1572	0.70	1.53967	1.52360	1.54390
4699	2005.06.16 21:22	close	1572	0.70	1.54040	1.52360	1.54390	48.30	19312.93
4700	2005.06.16 21:24	buy	1573	0.70	1.53967	0.00000	0.00000
4701	2005.06.16 21:24	modify	1573	0.70	1.53967	1.52280	1.54560
4702	2005.06.16 21:29	close	1573	0.70	1.54030	1.52280	1.54560	41.69	19354.62
4703	2005.06.16 21:49	buy	1574	0.70	1.53917	0.00000	0.00000
4704	2005.06.16 21:49	modify	1574	0.70	1.53917	1.52350	1.54480
4705	2005.06.16 21:50	close	1574	0.70	1.53980	1.52350	1.54480	41.68	19396.30
4706	2005.06.16 21:50	buy	1575	0.70	1.53937	0.00000	0.00000
4707	2005.06.16 21:50	modify	1575	0.70	1.53937	1.52330	1.54540
4708	2005.06.16 22:02	close	1575	0.70	1.54010	1.52330	1.54540	48.30	19444.60
4709	2005.06.16 22:03	buy	1576	0.70	1.53943	0.00000	0.00000
4710	2005.06.16 22:03	modify	1576	0.70	1.53943	1.52360	1.54430
4711	2005.06.16 22:05	close	1576	0.70	1.54020	1.52360	1.54430	50.95	19495.55
4712	2005.06.16 22:06	buy	1577	0.70	1.53947	0.00000	0.00000
4713	2005.06.16 22:06	modify	1577	0.70	1.53947	1.52370	1.54420
4714	2005.06.16 22:06	close	1577	0.70	1.54010	1.52370	1.54420	41.68	19537.23
4715	2005.06.16 22:09	buy	1578	0.70	1.53927	0.00000	0.00000
4716	2005.06.16 22:09	modify	1578	0.70	1.53927	1.52270	1.54520
4717	2005.06.16 22:10	close	1578	0.70	1.54000	1.52270	1.54520	48.30	19585.53
4718	2005.06.16 22:12	buy	1579	0.70	1.53935	0.00000	0.00000
4719	2005.06.16 22:12	modify	1579	0.70	1.53935	1.52280	1.54350
4720	2005.06.16 22:12	close	1579	0.70	1.54000	1.52280	1.54350	43.01	19628.54
4721	2005.06.16 22:13	buy	1580	0.70	1.53944	0.00000	0.00000
4722	2005.06.16 22:13	modify	1580	0.70	1.53944	1.52250	1.54360
4723	2005.06.16 22:14	close	1580	0.70	1.54004	1.52250	1.54360	39.70	19668.24
4724	2005.06.16 22:33	sell	1581	0.70	1.54090	0.00000	0.00000
4725	2005.06.16 22:33	modify	1581	0.70	1.54090	1.55590	1.53670
4726	2005.06.16 22:33	close	1581	0.70	1.53997	1.55590	1.53670	61.52	19729.76
4727	2005.06.16 23:02	sell	1582	0.70	1.54090	0.00000	0.00000
4728	2005.06.16 23:02	modify	1582	0.70	1.54090	1.55630	1.53670
4729	2005.06.16 23:02	close	1582	0.70	1.54017	1.55630	1.53670	48.29	19778.05
4730	2005.06.16 23:04	sell	1583	0.70	1.54070	0.00000	0.00000
4731	2005.06.16 23:04	modify	1583	0.70	1.54070	1.55620	1.53620
4732	2005.06.16 23:04	close	1583	0.70	1.53987	1.55620	1.53620	54.90	19832.95
4733	2005.06.16 23:05	sell	1584	0.70	1.54090	0.00000	0.00000
4734	2005.06.16 23:06	modify	1584	0.70	1.54090	1.55720	1.53520
4735	2005.06.16 23:06	close	1584	0.70	1.54007	1.55720	1.53520	54.90	19887.85
4736	2005.06.20 21:00	buy	1585	0.70	1.54394	0.00000	0.00000
4737	2005.06.20 21:00	modify	1585	0.70	1.54394	1.52830	1.54960
4738	2005.06.20 21:02	close	1585	0.70	1.54460	1.52830	1.54960	43.67	19931.52
4739	2005.06.20 21:06	buy	1586	0.70	1.54394	0.00000	0.00000
4740	2005.06.20 21:06	modify	1586	0.70	1.54394	1.52860	1.54990
4741	2005.06.20 21:08	close	1586	0.70	1.54460	1.52860	1.54990	43.67	19975.19
4742	2005.06.20 21:09	buy	1587	0.70	1.54377	0.00000	0.00000
4743	2005.06.20 21:10	modify	1587	0.70	1.54377	1.52880	1.54880
4744	2005.06.20 21:10	close	1587	0.70	1.54443	1.52880	1.54880	43.67	20018.86
4745	2005.06.20 21:17	buy	1588	0.70	1.54395	0.00000	0.00000
4746	2005.06.20 21:17	modify	1588	0.70	1.54395	1.52710	1.54910
4747	2005.06.20 21:17	close	1588	0.70	1.54460	1.52710	1.54910	43.01	20061.87
4748	2005.06.20 21:30	buy	1589	0.70	1.54397	0.00000	0.00000
4749	2005.06.20 21:30	modify	1589	0.70	1.54397	1.52870	1.55000
4750	2005.06.20 21:33	close	1589	0.70	1.54460	1.52870	1.55000	41.68	20103.55
4751	2005.06.20 21:33	buy	1590	0.70	1.54377	0.00000	0.00000
4752	2005.06.20 21:33	modify	1590	0.70	1.54377	1.52800	1.54950
4753	2005.06.20 21:34	close	1590	0.70	1.54438	1.52800	1.54950	40.37	20143.92
4754	2005.06.20 21:38	buy	1591	0.70	1.54377	0.00000	0.00000
4755	2005.06.20 21:38	modify	1591	0.70	1.54377	1.52870	1.54970
4756	2005.06.20 21:39	close	1591	0.70	1.54444	1.52870	1.54970	44.34	20188.26
4757	2005.06.20 21:40	buy	1592	0.70	1.54397	0.00000	0.00000
4758	2005.06.20 21:40	modify	1592	0.70	1.54397	1.52770	1.54930
4759	2005.06.20 21:41	close	1592	0.70	1.54460	1.52770	1.54930	41.68	20229.94
4760	2005.06.20 21:43	buy	1593	0.70	1.54397	0.00000	0.00000
4761	2005.06.20 21:43	modify	1593	0.70	1.54397	1.52850	1.54980
4762	2005.06.20 21:56	close	1593	0.70	1.54460	1.52850	1.54980	41.68	20271.62
4763	2005.06.20 21:57	buy	1594	0.70	1.54397	0.00000	0.00000
4764	2005.06.20 21:58	modify	1594	0.70	1.54397	1.52850	1.54810
4765	2005.06.20 22:07	close	1594	0.70	1.54460	1.52850	1.54810	41.68	20313.30
4766	2005.06.20 22:11	buy	1595	0.70	1.54397	0.00000	0.00000
4767	2005.06.20 22:11	modify	1595	0.70	1.54397	1.52720	1.54940
4768	2005.06.20 22:12	close	1595	0.70	1.54460	1.52720	1.54940	41.68	20354.98
4769	2005.06.20 22:19	buy	1596	0.70	1.54367	0.00000	0.00000
4770	2005.06.20 22:19	modify	1596	0.70	1.54367	1.52800	1.54950
4771	2005.06.20 22:19	close	1596	0.70	1.54450	1.52800	1.54950	54.92	20409.90
4772	2005.06.20 22:43	sell	1597	0.80	1.54500	0.00000	0.00000
4773	2005.06.20 22:43	modify	1597	0.80	1.54500	1.56150	1.53930
4774	2005.06.20 22:44	close	1597	0.80	1.54428	1.56150	1.53930	54.43	20464.33
4775	2005.06.20 22:46	sell	1598	0.80	1.54500	0.00000	0.00000
4776	2005.06.20 22:46	modify	1598	0.80	1.54500	1.56140	1.53940
4777	2005.06.20 22:47	close	1598	0.80	1.54437	1.56140	1.53940	47.63	20511.96
4778	2005.06.20 22:56	buy	1599	0.80	1.54387	0.00000	0.00000
4779	2005.06.20 22:56	modify	1599	0.80	1.54387	1.52800	1.54900
4780	2005.06.20 22:56	close	1599	0.80	1.54450	1.52800	1.54900	47.64	20559.60
4781	2005.06.20 23:09	buy	1600	0.80	1.54387	0.00000	0.00000
4782	2005.06.20 23:09	modify	1600	0.80	1.54387	1.52730	1.54810
4783	2005.06.20 23:10	close	1600	0.80	1.54464	1.52730	1.54810	58.23	20617.83
4784	2005.06.21 21:13	sell	1601	0.80	1.54210	0.00000	0.00000
4785	2005.06.21 21:13	modify	1601	0.80	1.54210	1.55740	1.53640
4786	2005.06.21 21:13	close	1601	0.80	1.54144	1.55740	1.53640	49.89	20667.72
4787	2005.06.21 21:18	sell	1602	0.80	1.54200	0.00000	0.00000
4788	2005.06.21 21:18	modify	1602	0.80	1.54200	1.55790	1.53660
4789	2005.06.21 21:18	close	1602	0.80	1.54117	1.55790	1.53660	62.74	20730.46
4790	2005.06.21 21:24	sell	1603	0.80	1.54210	0.00000	0.00000
4791	2005.06.21 21:24	modify	1603	0.80	1.54210	1.55850	1.53740
4792	2005.06.21 21:25	close	1603	0.80	1.54147	1.55850	1.53740	47.62	20778.08
4793	2005.06.21 21:25	sell	1604	0.80	1.54210	0.00000	0.00000
4794	2005.06.21 21:25	modify	1604	0.80	1.54210	1.55840	1.53660
4795	2005.06.21 21:28	close	1604	0.80	1.54147	1.55840	1.53660	47.62	20825.70
4796	2005.06.21 21:29	sell	1605	0.80	1.54270	0.00000	0.00000
4797	2005.06.21 21:29	modify	1605	0.80	1.54270	1.55960	1.53700
4798	2005.06.21 21:29	close	1605	0.80	1.54194	1.55960	1.53700	57.45	20883.15
4799	2005.06.21 21:30	sell	1606	0.80	1.54200	0.00000	0.00000
4800	2005.06.21 21:30	modify	1606	0.80	1.54200	1.55830	1.53740
4801	2005.06.21 21:31	close	1606	0.80	1.54116	1.55830	1.53740	63.50	20946.65
4802	2005.06.21 21:34	sell	1607	0.80	1.54200	0.00000	0.00000
4803	2005.06.21 21:35	modify	1607	0.80	1.54200	1.55790	1.53600
4804	2005.06.21 21:37	close	1607	0.80	1.54137	1.55790	1.53600	47.62	20994.27
4805	2005.06.21 21:40	sell	1608	0.80	1.54200	0.00000	0.00000
4806	2005.06.21 21:40	modify	1608	0.80	1.54200	1.55730	1.53640
4807	2005.06.21 21:45	close	1608	0.80	1.54127	1.55730	1.53640	55.18	21049.45
4808	2005.06.21 21:49	sell	1609	0.80	1.54190	0.00000	0.00000
4809	2005.06.21 21:49	modify	1609	0.80	1.54190	1.55850	1.53660
4810	2005.06.21 21:56	close	1609	0.80	1.54127	1.55850	1.53660	47.62	21097.07
4811	2005.06.21 21:59	sell	1610	0.80	1.54190	0.00000	0.00000
4812	2005.06.21 21:59	modify	1610	0.80	1.54190	1.55730	1.53660
4813	2005.06.21 22:00	close	1610	0.80	1.54127	1.55730	1.53660	47.62	21144.69
4814	2005.06.21 22:07	sell	1611	0.80	1.54200	0.00000	0.00000
4815	2005.06.21 22:07	modify	1611	0.80	1.54200	1.55780	1.53680
4816	2005.06.21 22:12	close	1611	0.80	1.54123	1.55780	1.53680	58.21	21202.90
4817	2005.06.21 22:14	sell	1612	0.80	1.54210	0.00000	0.00000
4818	2005.06.21 22:14	modify	1612	0.80	1.54210	1.55770	1.53650
4819	2005.06.21 22:16	close	1612	0.80	1.54147	1.55770	1.53650	47.62	21250.52
4820	2005.06.21 22:17	sell	1613	0.80	1.54210	0.00000	0.00000
4821	2005.06.21 22:17	modify	1613	0.80	1.54210	1.55860	1.53610
4822	2005.06.21 22:19	close	1613	0.80	1.54147	1.55860	1.53610	47.62	21298.14
4823	2005.06.21 22:20	sell	1614	0.80	1.54200	0.00000	0.00000
4824	2005.06.21 22:20	modify	1614	0.80	1.54200	1.55790	1.53660
4825	2005.06.21 22:30	close	1614	0.80	1.54126	1.55790	1.53660	55.94	21354.08
4826	2005.06.21 22:31	sell	1615	0.80	1.54210	0.00000	0.00000
4827	2005.06.21 22:31	modify	1615	0.80	1.54210	1.55880	1.53760
4828	2005.06.21 22:39	close	1615	0.80	1.54147	1.55880	1.53760	47.62	21401.70
4829	2005.06.21 22:41	sell	1616	0.80	1.54230	0.00000	0.00000
4830	2005.06.21 22:41	modify	1616	0.80	1.54230	1.55730	1.53830
4831	2005.06.21 23:04	close	1616	0.80	1.54161	1.55730	1.53830	52.16	21453.86
4832	2005.06.21 23:05	sell	1617	0.80	1.54220	0.00000	0.00000
4833	2005.06.21 23:06	modify	1617	0.80	1.54220	1.55880	1.53660
4834	2005.06.21 23:17	close	1617	0.80	1.54137	1.55880	1.53660	62.74	21516.60
4835	2005.06.21 23:17	buy	1618	0.80	1.54137	0.00000	0.00000
4836	2005.06.21 23:17	modify	1618	0.80	1.54137	1.52540	1.54740
4837	2005.06.21 23:18	close	1618	0.80	1.54210	1.52540	1.54740	55.20	21571.80
4838	2005.06.21 23:18	sell	1619	0.80	1.54210	0.00000	0.00000
4839	2005.06.21 23:19	modify	1619	0.80	1.54210	1.55910	1.53680
4840	2005.06.21 23:19	close	1619	0.80	1.54137	1.55910	1.53680	55.18	21626.98
4841	2005.06.21 23:19	buy	1620	0.80	1.54137	0.00000	0.00000
4842	2005.06.21 23:19	modify	1620	0.80	1.54137	1.52530	1.54570
4843	2005.06.21 23:20	close	1620	0.80	1.54200	1.52530	1.54570	47.64	21674.62
4844	2005.06.21 23:20	buy	1621	0.80	1.54137	0.00000	0.00000
4845	2005.06.21 23:20	modify	1621	0.80	1.54137	1.52480	1.54540
4846	2005.06.21 23:21	close	1621	0.80	1.54210	1.52480	1.54540	55.20	21729.82
4847	2005.06.21 23:21	sell	1622	0.80	1.54210	0.00000	0.00000
4848	2005.06.21 23:21	modify	1622	0.80	1.54210	1.55730	1.53710
4849	2005.06.21 23:42	close	1622	0.80	1.54127	1.55730	1.53710	62.74	21792.56
4850	2005.06.21 23:42	buy	1623	0.80	1.54127	0.00000	0.00000
4851	2005.06.21 23:42	modify	1623	0.80	1.54127	1.52590	1.54540
4852	2005.06.21 23:51	close	1623	0.80	1.54190	1.52590	1.54540	47.64	21840.20
4853	2005.06.22 21:00	buy	1624	0.80	1.54167	0.00000	0.00000
4854	2005.06.22 21:00	modify	1624	0.80	1.54167	1.52630	1.54760
4855	2005.06.22 21:02	close	1624	0.80	1.54230	1.52630	1.54760	47.64	21887.84
4856	2005.06.22 21:02	buy	1625	0.80	1.54147	0.00000	0.00000
4857	2005.06.22 21:02	modify	1625	0.80	1.54147	1.52590	1.54710
4858	2005.06.22 21:04	close	1625	0.80	1.54210	1.52590	1.54710	47.64	21935.48
4859	2005.06.22 21:05	buy	1626	0.80	1.54153	0.00000	0.00000
4860	2005.06.22 21:05	modify	1626	0.80	1.54153	1.52560	1.54590
4861	2005.06.22 21:06	close	1626	0.80	1.54220	1.52560	1.54590	50.66	21986.14
4862	2005.06.22 21:07	buy	1627	0.80	1.54173	0.00000	0.00000
4863	2005.06.22 21:07	modify	1627	0.80	1.54173	1.52610	1.54660
4864	2005.06.22 21:14	close	1627	0.80	1.54234	1.52610	1.54660	46.13	22032.27
4865	2005.06.22 21:15	buy	1628	0.80	1.54177	0.00000	0.00000
4866	2005.06.22 21:15	modify	1628	0.80	1.54177	1.52560	1.54580
4867	2005.06.22 21:28	close	1628	0.80	1.54240	1.52560	1.54580	47.64	22079.91
4868	2005.06.22 21:31	buy	1629	0.80	1.54157	0.00000	0.00000
4869	2005.06.22 21:31	modify	1629	0.80	1.54157	1.52510	1.54760
4870	2005.06.22 21:31	close	1629	0.80	1.54230	1.52510	1.54760	55.20	22135.11
4871	2005.06.22 21:52	buy	1630	0.80	1.54174	0.00000	0.00000
4872	2005.06.22 21:52	modify	1630	0.80	1.54174	1.52600	1.54760
4873	2005.06.22 21:53	close	1630	0.80	1.54270	1.52600	1.54760	72.59	22207.70
4874	2005.06.22 21:56	buy	1631	0.80	1.54167	0.00000	0.00000
4875	2005.06.22 21:56	modify	1631	0.80	1.54167	1.52670	1.54610
4876	2005.06.22 21:56	close	1631	0.80	1.54237	1.52670	1.54610	52.94	22260.64
4877	2005.06.22 21:59	buy	1632	0.80	1.54157	0.00000	0.00000
4878	2005.06.22 21:59	modify	1632	0.80	1.54157	1.52660	1.54740
4879	2005.06.22 22:00	close	1632	0.80	1.54220	1.52660	1.54740	47.64	22308.28
4880	2005.06.22 22:47	sell	1633	0.80	1.54283	0.00000	0.00000
4881	2005.06.22 22:47	modify	1633	0.80	1.54283	1.55820	1.53760
4882	2005.06.22 22:50	close	1633	0.80	1.54217	1.55820	1.53760	49.89	22358.17
4883	2005.06.22 22:58	sell	1634	0.80	1.54300	0.00000	0.00000
4884	2005.06.22 22:58	modify	1634	0.80	1.54300	1.55870	1.53740
4885	2005.06.22 23:04	close	1634	0.80	1.54237	1.55870	1.53740	47.63	22405.80
4886	2005.06.22 23:07	sell	1635	0.80	1.54284	0.00000	0.00000
4887	2005.06.22 23:07	modify	1635	0.80	1.54284	1.55900	1.53850
4888	2005.06.22 23:48	close	1635	0.80	1.54223	1.55900	1.53850	46.12	22451.92
4889	2005.06.23 21:00	buy	1636	0.80	1.53956	0.00000	0.00000
4890	2005.06.23 21:00	modify	1636	0.80	1.53956	1.52410	1.54470
4891	2005.06.23 21:01	close	1636	0.80	1.54020	1.52410	1.54470	48.39	22500.31
4892	2005.06.23 21:02	buy	1637	0.80	1.53967	0.00000	0.00000
4893	2005.06.23 21:02	modify	1637	0.80	1.53967	1.52420	1.54380
4894	2005.06.23 21:09	close	1637	0.80	1.54034	1.52420	1.54380	50.67	22550.98
4895	2005.06.23 21:10	buy	1638	0.80	1.53939	0.00000	0.00000
4896	2005.06.23 21:10	modify	1638	0.80	1.53939	1.52370	1.54440
4897	2005.06.23 21:10	close	1638	0.80	1.54005	1.52370	1.54440	49.91	22600.89
4898	2005.06.23 21:11	buy	1639	0.80	1.53967	0.00000	0.00000
4899	2005.06.23 21:11	modify	1639	0.80	1.53967	1.52390	1.54380
4900	2005.06.23 21:13	close	1639	0.80	1.54050	1.52390	1.54380	62.77	22663.66
4901	2005.06.23 21:14	buy	1640	0.80	1.53967	0.00000	0.00000
4902	2005.06.23 21:14	modify	1640	0.80	1.53967	1.52470	1.54470
4903	2005.06.23 21:14	close	1640	0.80	1.54040	1.52470	1.54470	55.21	22718.87
4904	2005.06.23 21:41	buy	1641	0.80	1.53934	0.00000	0.00000
4905	2005.06.23 21:41	modify	1641	0.80	1.53934	1.52400	1.54500
4906	2005.06.23 21:42	close	1641	0.80	1.54023	1.52400	1.54500	67.30	22786.17
4907	2005.06.23 21:52	buy	1642	0.80	1.53937	0.00000	0.00000
4908	2005.06.23 21:52	modify	1642	0.80	1.53937	1.52440	1.54520
4909	2005.06.23 21:53	close	1642	0.80	1.54000	1.52440	1.54520	47.64	22833.81
4910	2005.06.23 23:01	sell	1643	0.80	1.54100	0.00000	0.00000
4911	2005.06.23 23:01	modify	1643	0.80	1.54100	1.55600	1.53660
4912	2005.06.23 23:01	close	1643	0.80	1.54027	1.55600	1.53660	55.18	22888.99
4913	2005.06.23 23:07	buy	1644	0.80	1.53937	0.00000	0.00000
4914	2005.06.23 23:07	modify	1644	0.80	1.53937	1.52310	1.54520
4915	2005.06.23 23:08	close	1644	0.80	1.54010	1.52310	1.54520	55.20	22944.19
4916	2005.06.27 21:00	buy	1645	0.80	1.54207	0.00000	0.00000
4917	2005.06.27 21:00	modify	1645	0.80	1.54207	1.52560	1.54770
4918	2005.06.27 21:01	close	1645	0.80	1.54270	1.52560	1.54770	47.64	22991.83
4919	2005.06.27 21:03	sell	1646	0.80	1.54320	0.00000	0.00000
4920	2005.06.27 21:03	modify	1646	0.80	1.54320	1.55940	1.53830
4921	2005.06.27 21:04	close	1646	0.80	1.54252	1.55940	1.53830	51.41	23043.24
4922	2005.06.27 21:07	buy	1647	0.80	1.54207	0.00000	0.00000
4923	2005.06.27 21:07	modify	1647	0.80	1.54207	1.52530	1.54660
4924	2005.06.27 21:07	close	1647	0.80	1.54280	1.52530	1.54660	55.20	23098.44
4925	2005.06.27 21:08	buy	1648	0.80	1.54207	0.00000	0.00000
4926	2005.06.27 21:08	modify	1648	0.80	1.54207	1.52520	1.54630
4927	2005.06.27 21:08	close	1648	0.80	1.54270	1.52520	1.54630	47.64	23146.08
4928	2005.06.27 21:10	buy	1649	0.90	1.54197	0.00000	0.00000
4929	2005.06.27 21:10	modify	1649	0.90	1.54197	1.52510	1.54780
4930	2005.06.27 21:10	close	1649	0.90	1.54280	1.52510	1.54780	70.61	23216.69
4931	2005.06.27 21:11	buy	1650	0.90	1.54207	0.00000	0.00000
4932	2005.06.27 21:11	modify	1650	0.90	1.54207	1.52610	1.54770
4933	2005.06.27 21:12	close	1650	0.90	1.54270	1.52610	1.54770	53.59	23270.28
4934	2005.06.27 21:32	buy	1651	0.90	1.54197	0.00000	0.00000
4935	2005.06.27 21:32	modify	1651	0.90	1.54197	1.52590	1.54740
4936	2005.06.27 21:33	close	1651	0.90	1.54270	1.52590	1.54740	62.10	23332.38
4937	2005.06.27 21:36	buy	1652	0.90	1.54197	0.00000	0.00000
4938	2005.06.27 21:36	modify	1652	0.90	1.54197	1.52650	1.54730
4939	2005.06.27 21:36	close	1652	0.90	1.54280	1.52650	1.54730	70.61	23402.99
4940	2005.06.27 21:43	sell	1653	0.90	1.54320	0.00000	0.00000
4941	2005.06.27 21:43	modify	1653	0.90	1.54320	1.56020	1.53770
4942	2005.06.27 21:43	close	1653	0.90	1.54227	1.56020	1.53770	79.09	23482.08
4943	2005.06.27 21:45	sell	1654	0.90	1.54300	0.00000	0.00000
4944	2005.06.27 21:45	modify	1654	0.90	1.54300	1.55990	1.53760
4945	2005.06.27 21:45	close	1654	0.90	1.54227	1.55990	1.53760	62.08	23544.16
4946	2005.06.27 21:47	sell	1655	0.90	1.54310	0.00000	0.00000
4947	2005.06.27 21:47	modify	1655	0.90	1.54310	1.56000	1.53830
4948	2005.06.27 21:48	close	1655	0.90	1.54245	1.56000	1.53830	55.29	23599.45
4949	2005.06.27 21:48	sell	1656	0.90	1.54310	0.00000	0.00000
4950	2005.06.27 21:48	modify	1656	0.90	1.54310	1.55900	1.53710
4951	2005.06.27 21:50	close	1656	0.90	1.54247	1.55900	1.53710	53.58	23653.03
4952	2005.06.27 21:50	buy	1657	0.90	1.54207	0.00000	0.00000
4953	2005.06.27 21:50	modify	1657	0.90	1.54207	1.52520	1.54800
4954	2005.06.27 21:50	close	1657	0.90	1.54290	1.52520	1.54800	70.61	23723.64
4955	2005.06.27 21:51	sell	1658	0.90	1.54320	0.00000	0.00000
4956	2005.06.27 21:51	close	1658	0.90	1.54227	0.00000	0.00000	79.09	23802.73
4957	2005.06.27 21:53	sell	1659	0.90	1.54300	0.00000	0.00000
4958	2005.06.27 21:53	modify	1659	0.90	1.54300	1.55840	1.53730
4959	2005.06.27 21:55	close	1659	0.90	1.54227	1.55840	1.53730	62.08	23864.81
4960	2005.06.27 21:56	sell	1660	0.90	1.54310	0.00000	0.00000
4961	2005.06.27 21:56	modify	1660	0.90	1.54310	1.55930	1.53820
4962	2005.06.27 21:57	close	1660	0.90	1.54245	1.55930	1.53820	55.29	23920.10
4963	2005.06.27 21:57	sell	1661	0.90	1.54310	0.00000	0.00000
4964	2005.06.27 21:59	modify	1661	0.90	1.54310	1.55810	1.53840
4965	2005.06.27 22:00	close	1661	0.90	1.54247	1.55810	1.53840	53.58	23973.68
4966	2005.06.27 22:01	sell	1662	0.90	1.54310	0.00000	0.00000
4967	2005.06.27 22:01	modify	1662	0.90	1.54310	1.55980	1.53900
4968	2005.06.27 22:03	close	1662	0.90	1.54243	1.55980	1.53900	56.99	24030.67
4969	2005.06.27 22:22	buy	1663	0.90	1.54187	0.00000	0.00000
4970	2005.06.27 22:22	modify	1663	0.90	1.54187	1.52530	1.54790
4971	2005.06.27 22:22	close	1663	0.90	1.54250	1.52530	1.54790	53.60	24084.27
4972	2005.06.27 23:25	buy	1664	0.90	1.54207	0.00000	0.00000
4973	2005.06.27 23:25	modify	1664	0.90	1.54207	1.52650	1.54710
4974	2005.06.27 23:25	close	1664	0.90	1.54277	1.52650	1.54710	59.55	24143.82
4975	2005.06.28 21:00	buy	1665	0.90	1.54491	0.00000	0.00000
4976	2005.06.28 21:00	modify	1665	0.90	1.54491	1.52960	1.55000
4977	2005.06.28 21:39	close	1665	0.90	1.54560	1.52960	1.55000	58.70	24202.52
4978	2005.06.28 21:42	buy	1666	0.90	1.54477	0.00000	0.00000
4979	2005.06.28 21:42	modify	1666	0.90	1.54477	1.52840	1.55070
4980	2005.06.28 21:43	close	1666	0.90	1.54550	1.52840	1.55070	62.10	24264.62
4981	2005.06.28 21:45	buy	1667	0.90	1.54456	0.00000	0.00000
4982	2005.06.28 21:45	modify	1667	0.90	1.54456	1.52940	1.55010
4983	2005.06.28 21:46	close	1667	0.90	1.54522	1.52940	1.55010	56.15	24320.77
4984	2005.06.28 21:46	buy	1668	0.90	1.54457	0.00000	0.00000
4985	2005.06.28 21:46	modify	1668	0.90	1.54457	1.52850	1.55030
4986	2005.06.28 21:47	close	1668	0.90	1.54520	1.52850	1.55030	53.60	24374.37
4987	2005.06.28 21:50	buy	1669	0.90	1.54447	0.00000	0.00000
4988	2005.06.28 21:50	modify	1669	0.90	1.54447	1.52950	1.54850
4989	2005.06.28 21:50	close	1669	0.90	1.54510	1.52950	1.54850	53.59	24427.96
4990	2005.06.28 21:51	buy	1670	0.90	1.54437	0.00000	0.00000
4991	2005.06.28 21:51	modify	1670	0.90	1.54437	1.52900	1.54970
4992	2005.06.28 21:51	close	1670	0.90	1.54510	1.52900	1.54970	62.10	24490.06
4993	2005.06.28 21:59	buy	1671	0.90	1.54447	0.00000	0.00000
4994	2005.06.28 21:59	modify	1671	0.90	1.54447	1.52870	1.55040
4995	2005.06.28 21:59	close	1671	0.90	1.54530	1.52870	1.55040	70.61	24560.67
4996	2005.06.28 22:03	buy	1672	0.90	1.54456	0.00000	0.00000
4997	2005.06.28 22:03	modify	1672	0.90	1.54456	1.52930	1.54980
4998	2005.06.28 22:03	close	1672	0.90	1.54530	1.52930	1.54980	62.96	24623.63
4999	2005.06.28 22:05	buy	1673	0.90	1.54447	0.00000	0.00000
5000	2005.06.28 22:05	modify	1673	0.90	1.54447	1.52910	1.54970
5001	2005.06.28 22:06	close	1673	0.90	1.54520	1.52910	1.54970	62.10	24685.73
5002	2005.06.28 22:10	buy	1674	0.90	1.54435	0.00000	0.00000
5003	2005.06.28 22:10	modify	1674	0.90	1.54435	1.52860	1.54980
5004	2005.06.28 22:10	close	1674	0.90	1.54500	1.52860	1.54980	55.29	24741.02
5005	2005.06.28 22:12	buy	1675	0.90	1.54463	0.00000	0.00000
5006	2005.06.28 22:12	modify	1675	0.90	1.54463	1.52760	1.55050
5007	2005.06.28 22:13	close	1675	0.90	1.54540	1.52760	1.55050	65.50	24806.52
5008	2005.06.28 22:17	buy	1676	0.90	1.54447	0.00000	0.00000
5009	2005.06.28 22:18	modify	1676	0.90	1.54447	1.52830	1.54890
5010	2005.06.28 22:18	close	1676	0.90	1.54511	1.52830	1.54890	54.44	24860.96
5011	2005.06.28 22:20	buy	1677	0.90	1.54447	0.00000	0.00000
5012	2005.06.28 22:20	modify	1677	0.90	1.54447	1.52820	1.55020
5013	2005.06.28 22:21	close	1677	0.90	1.54520	1.52820	1.55020	62.10	24923.06
5014	2005.06.28 22:26	buy	1678	0.90	1.54457	0.00000	0.00000
5015	2005.06.28 22:26	modify	1678	0.90	1.54457	1.52780	1.54870
5016	2005.06.28 22:27	close	1678	0.90	1.54530	1.52780	1.54870	62.11	24985.17
5017	2005.06.28 22:37	buy	1679	0.90	1.54456	0.00000	0.00000
5018	2005.06.28 22:37	modify	1679	0.90	1.54456	1.52920	1.55050
5019	2005.06.28 22:37	close	1679	0.90	1.54530	1.52920	1.55050	62.96	25048.13
5020	2005.06.28 22:43	buy	1680	0.90	1.54437	0.00000	0.00000
5021	2005.06.28 22:43	modify	1680	0.90	1.54437	1.52750	1.55000
5022	2005.06.28 22:43	close	1680	0.90	1.54510	1.52750	1.55000	62.10	25110.23
5023	2005.06.28 22:44	buy	1681	0.90	1.54457	0.00000	0.00000
5024	2005.06.28 22:44	modify	1681	0.90	1.54457	1.52870	1.55050
5025	2005.06.28 22:45	close	1681	0.90	1.54520	1.52870	1.55050	53.60	25163.83
5026	2005.06.28 22:46	buy	1682	0.90	1.54447	0.00000	0.00000
5027	2005.06.28 22:46	modify	1682	0.90	1.54447	1.52890	1.55000
5028	2005.06.28 22:46	close	1682	0.90	1.54520	1.52890	1.55000	62.10	25225.93
5029	2005.06.28 22:48	buy	1683	0.90	1.54457	0.00000	0.00000
5030	2005.06.28 22:48	modify	1683	0.90	1.54457	1.52940	1.54980
5031	2005.06.28 22:48	close	1683	0.90	1.54542	1.52940	1.54980	72.31	25298.24
5032	2005.06.28 22:49	buy	1684	0.90	1.54457	0.00000	0.00000
5033	2005.06.28 22:49	modify	1684	0.90	1.54457	1.52880	1.54900
5034	2005.06.28 22:49	close	1684	0.90	1.54530	1.52880	1.54900	62.11	25360.35
5035	2005.06.28 22:50	buy	1685	0.90	1.54457	0.00000	0.00000
5036	2005.06.28 22:50	modify	1685	0.90	1.54457	1.52800	1.55050
5037	2005.06.28 22:50	close	1685	0.90	1.54520	1.52800	1.55050	53.60	25413.95
5038	2005.06.28 22:53	buy	1686	0.90	1.54457	0.00000	0.00000
5039	2005.06.28 22:53	modify	1686	0.90	1.54457	1.52930	1.54860
5040	2005.06.28 22:53	close	1686	0.90	1.54530	1.52930	1.54860	62.11	25476.06
5041	2005.06.28 22:58	buy	1687	0.90	1.54457	0.00000	0.00000
5042	2005.06.28 22:58	modify	1687	0.90	1.54457	1.52850	1.55000
5043	2005.06.28 22:59	close	1687	0.90	1.54520	1.52850	1.55000	53.60	25529.66
5044	2005.06.28 23:03	buy	1688	0.90	1.54447	0.00000	0.00000
5045	2005.06.28 23:03	modify	1688	0.90	1.54447	1.52900	1.55030
5046	2005.06.28 23:04	close	1688	0.90	1.54510	1.52900	1.55030	53.59	25583.25
5047	2005.06.28 23:05	buy	1689	0.90	1.54455	0.00000	0.00000
5048	2005.06.28 23:05	modify	1689	0.90	1.54455	1.52920	1.54910
5049	2005.06.28 23:05	close	1689	0.90	1.54520	1.52920	1.54910	55.30	25638.55
5050	2005.06.28 23:15	sell	1690	0.90	1.54580	0.00000	0.00000
5051	2005.06.28 23:16	modify	1690	0.90	1.54580	1.56220	1.54150
5052	2005.06.28 23:16	close	1690	0.90	1.54520	1.56220	1.54150	51.03	25689.58
5053	2005.06.28 23:32	sell	1691	0.90	1.54560	0.00000	0.00000
5054	2005.06.28 23:32	modify	1691	0.90	1.54560	1.56200	1.54130
5055	2005.06.28 23:32	close	1691	0.90	1.54487	1.56200	1.54130	62.09	25751.67
5056	2005.06.28 23:33	sell	1692	0.90	1.54560	0.00000	0.00000
5057	2005.06.28 23:33	modify	1692	0.90	1.54560	1.56100	1.54000
5058	2005.06.28 23:36	close	1692	0.90	1.54487	1.56100	1.54000	62.09	25813.76
5059	2005.06.28 23:41	sell	1693	0.90	1.54560	0.00000	0.00000
5060	2005.06.28 23:41	modify	1693	0.90	1.54560	1.56200	1.54090
5061	2005.06.28 23:44	close	1693	0.90	1.54487	1.56200	1.54090	62.09	25875.85
5062	2005.06.28 23:45	sell	1694	1.00	1.54565	0.00000	0.00000
5063	2005.06.28 23:45	modify	1694	1.00	1.54565	1.56210	1.54140
5064	2005.06.28 23:49	close	1694	1.00	1.54497	1.56210	1.54140	64.26	25940.11
5065	2005.06.29 21:03	buy	1695	1.00	1.54667	0.00000	0.00000
5066	2005.06.29 21:03	modify	1695	1.00	1.54667	1.53070	1.55110
5067	2005.06.29 21:04	close	1695	1.00	1.54730	1.53070	1.55110	59.55	25999.66
5068	2005.06.29 21:06	buy	1696	1.00	1.54667	0.00000	0.00000
5069	2005.06.29 21:06	modify	1696	1.00	1.54667	1.53160	1.55190
5070	2005.06.29 21:07	close	1696	1.00	1.54740	1.53160	1.55190	69.00	26068.66
5071	2005.06.29 21:09	buy	1697	1.00	1.54675	0.00000	0.00000
5072	2005.06.29 21:09	modify	1697	1.00	1.54675	1.53040	1.55230
5073	2005.06.29 21:09	close	1697	1.00	1.54740	1.53040	1.55230	61.44	26130.10
5074	2005.06.29 21:12	buy	1698	1.00	1.54675	0.00000	0.00000
5075	2005.06.29 21:12	modify	1698	1.00	1.54675	1.53060	1.55280
5076	2005.06.29 21:12	close	1698	1.00	1.54740	1.53060	1.55280	61.44	26191.54
5077	2005.06.29 21:16	buy	1699	1.00	1.54667	0.00000	0.00000
5078	2005.06.29 21:16	modify	1699	1.00	1.54667	1.53000	1.55250
5079	2005.06.29 21:17	close	1699	1.00	1.54730	1.53000	1.55250	59.55	26251.09
5080	2005.06.29 21:17	buy	1700	1.00	1.54687	0.00000	0.00000
5081	2005.06.29 21:17	modify	1700	1.00	1.54687	1.52990	1.55240
5082	2005.06.29 21:18	close	1700	1.00	1.54760	1.52990	1.55240	69.00	26320.09
5083	2005.06.29 21:23	buy	1701	1.00	1.54687	0.00000	0.00000
5084	2005.06.29 21:23	modify	1701	1.00	1.54687	1.53070	1.55280
5085	2005.06.29 21:24	close	1701	1.00	1.54750	1.53070	1.55280	59.55	26379.64
5086	2005.06.29 21:35	buy	1702	1.00	1.54677	0.00000	0.00000
5087	2005.06.29 21:35	modify	1702	1.00	1.54677	1.53000	1.55160
5088	2005.06.29 21:35	close	1702	1.00	1.54760	1.53000	1.55160	78.46	26458.10
5089	2005.06.29 21:36	buy	1703	1.00	1.54667	0.00000	0.00000
5090	2005.06.29 21:36	modify	1703	1.00	1.54667	1.53010	1.55240
5091	2005.06.29 21:36	close	1703	1.00	1.54740	1.53010	1.55240	69.00	26527.10
5092	2005.06.29 21:40	sell	1704	1.00	1.54790	0.00000	0.00000
5093	2005.06.29 21:40	modify	1704	1.00	1.54790	1.56460	1.54290
5094	2005.06.29 21:40	close	1704	1.00	1.54727	1.56460	1.54290	59.53	26586.63
5095	2005.06.29 21:41	buy	1705	1.00	1.54677	0.00000	0.00000
5096	2005.06.29 21:41	modify	1705	1.00	1.54677	1.53150	1.55130
5097	2005.06.29 21:41	close	1705	1.00	1.54740	1.53150	1.55130	59.55	26646.18
5098	2005.06.29 21:44	sell	1706	1.00	1.54790	0.00000	0.00000
5099	2005.06.29 21:44	modify	1706	1.00	1.54790	1.56490	1.54330
5100	2005.06.29 21:47	close	1706	1.00	1.54717	1.56490	1.54330	68.98	26715.16
5101	2005.06.29 21:48	sell	1707	1.00	1.54800	0.00000	0.00000
5102	2005.06.29 21:48	modify	1707	1.00	1.54800	1.56500	1.54390
5103	2005.06.29 21:49	close	1707	1.00	1.54737	1.56500	1.54390	59.53	26774.69
5104	2005.06.29 21:50	sell	1708	1.00	1.54790	0.00000	0.00000
5105	2005.06.29 21:51	modify	1708	1.00	1.54790	1.56350	1.54260
5106	2005.06.29 21:58	close	1708	1.00	1.54727	1.56350	1.54260	59.53	26834.22
5107	2005.06.29 22:02	sell	1709	1.00	1.54782	0.00000	0.00000
5108	2005.06.29 22:02	modify	1709	1.00	1.54782	1.56470	1.54290
5109	2005.06.29 22:02	close	1709	1.00	1.54717	1.56470	1.54290	61.42	26895.64
5110	2005.06.29 22:03	sell	1710	1.00	1.54790	0.00000	0.00000
5111	2005.06.29 22:03	modify	1710	1.00	1.54790	1.56470	1.54370
5112	2005.06.29 22:04	close	1710	1.00	1.54697	1.56470	1.54370	87.88	26983.52
5113	2005.06.29 22:06	sell	1711	1.00	1.54785	0.00000	0.00000
5114	2005.06.29 22:06	modify	1711	1.00	1.54785	1.56390	1.54360
5115	2005.06.29 23:44	close	1711	1.00	1.54727	1.56390	1.54360	54.81	27038.33
5116	2005.06.29 23:44	buy	1712	1.00	1.54727	0.00000	0.00000
5117	2005.06.29 23:44	modify	1712	1.00	1.54727	1.53100	1.55320
5118	2005.06.29 23:44	close	1712	1.00	1.54790	1.53100	1.55320	59.55	27097.88
5119	2005.06.29 23:45	sell	1713	1.00	1.54820	0.00000	0.00000
5120	2005.06.29 23:45	modify	1713	1.00	1.54820	1.56420	1.54340
5121	2005.06.29 23:58	close	1713	1.00	1.54747	1.56420	1.54340	68.98	27166.86
5122	2005.06.30 21:00	buy	1714	1.00	1.55063	0.00000	0.00000
5123	2005.06.30 21:00	modify	1714	1.00	1.55063	1.53420	1.55500
5124	2005.06.30 21:07	close	1714	1.00	1.55130	1.53420	1.55500	63.33	27230.19
5125	2005.06.30 21:07	buy	1715	1.00	1.55047	0.00000	0.00000
5126	2005.06.30 21:07	modify	1715	1.00	1.55047	1.53470	1.55500
5127	2005.06.30 21:08	close	1715	1.00	1.55120	1.53470	1.55500	69.00	27299.19
5128	2005.06.30 21:09	buy	1716	1.00	1.55057	0.00000	0.00000
5129	2005.06.30 21:09	modify	1716	1.00	1.55057	1.53470	1.55650
5130	2005.06.30 21:09	close	1716	1.00	1.55130	1.53470	1.55650	69.00	27368.19
5131	2005.06.30 21:09	buy	1717	1.00	1.55067	0.00000	0.00000
5132	2005.06.30 21:10	modify	1717	1.00	1.55067	1.53450	1.55610
5133	2005.06.30 21:11	close	1717	1.00	1.55130	1.53450	1.55610	59.55	27427.74
5134	2005.06.30 21:11	buy	1718	1.00	1.55057	0.00000	0.00000
5135	2005.06.30 21:11	modify	1718	1.00	1.55057	1.53560	1.55650
5136	2005.06.30 21:12	close	1718	1.00	1.55120	1.53560	1.55650	59.55	27487.29
5137	2005.06.30 21:19	buy	1719	1.00	1.55047	0.00000	0.00000
5138	2005.06.30 21:19	modify	1719	1.00	1.55047	1.53450	1.55620
5139	2005.06.30 21:19	close	1719	1.00	1.55130	1.53450	1.55620	78.45	27565.74
5140	2005.06.30 21:23	buy	1720	1.00	1.55049	0.00000	0.00000
5141	2005.06.30 21:23	modify	1720	1.00	1.55049	1.53430	1.55480
5142	2005.06.30 21:23	close	1720	1.00	1.55115	1.53430	1.55480	62.39	27628.13
5143	2005.06.30 21:28	buy	1721	1.00	1.55037	0.00000	0.00000
5144	2005.06.30 21:28	modify	1721	1.00	1.55037	1.53370	1.55480
5145	2005.06.30 21:29	close	1721	1.00	1.55110	1.53370	1.55480	69.00	27697.13
5146	2005.06.30 21:30	buy	1722	1.00	1.55057	0.00000	0.00000
5147	2005.06.30 21:30	modify	1722	1.00	1.55057	1.53450	1.55650
5148	2005.06.30 21:31	close	1722	1.00	1.55120	1.53450	1.55650	59.55	27756.68
5149	2005.06.30 21:34	buy	1723	1.00	1.55047	0.00000	0.00000
5150	2005.06.30 21:34	modify	1723	1.00	1.55047	1.53480	1.55650
5151	2005.06.30 21:35	close	1723	1.00	1.55110	1.53480	1.55650	59.55	27816.23
5152	2005.06.30 21:41	buy	1724	1.00	1.55047	0.00000	0.00000
5153	2005.06.30 21:42	close	1724	1.00	1.55120	0.00000	0.00000	69.00	27885.23
5154	2005.06.30 21:43	buy	1725	1.00	1.55047	0.00000	0.00000
5155	2005.06.30 21:43	modify	1725	1.00	1.55047	1.53400	1.55520
5156	2005.06.30 21:44	close	1725	1.00	1.55124	1.53400	1.55520	72.78	27958.01
5157	2005.06.30 21:45	buy	1726	1.00	1.55047	0.00000	0.00000
5158	2005.06.30 21:45	modify	1726	1.00	1.55047	1.53550	1.55580
5159	2005.06.30 21:45	close	1726	1.00	1.55130	1.53550	1.55580	78.45	28036.46
5160	2005.06.30 21:46	buy	1727	1.00	1.55063	0.00000	0.00000
5161	2005.06.30 21:46	modify	1727	1.00	1.55063	1.53530	1.55640
5162	2005.06.30 21:53	close	1727	1.00	1.55130	1.53530	1.55640	63.33	28099.79
5163	2005.06.30 21:54	buy	1728	1.00	1.55045	0.00000	0.00000
5164	2005.06.30 21:54	modify	1728	1.00	1.55045	1.53410	1.55480
5165	2005.06.30 21:54	close	1728	1.00	1.55110	1.53410	1.55480	61.44	28161.23
5166	2005.06.30 21:57	buy	1729	1.00	1.55057	0.00000	0.00000
5167	2005.06.30 21:57	modify	1729	1.00	1.55057	1.53420	1.55520
5168	2005.06.30 22:01	close	1729	1.00	1.55134	1.53420	1.55520	72.79	28234.02
5169	2005.06.30 22:02	buy	1730	1.00	1.55047	0.00000	0.00000
5170	2005.06.30 22:02	modify	1730	1.00	1.55047	1.53380	1.55520
5171	2005.06.30 22:02	close	1730	1.00	1.55110	1.53380	1.55520	59.55	28293.57
5172	2005.06.30 22:03	buy	1731	1.00	1.55057	0.00000	0.00000
5173	2005.06.30 22:03	modify	1731	1.00	1.55057	1.53510	1.55460
5174	2005.06.30 22:03	close	1731	1.00	1.55140	1.53510	1.55460	78.46	28372.03
5175	2005.06.30 22:04	buy	1732	1.00	1.55054	0.00000	0.00000
5176	2005.06.30 22:04	modify	1732	1.00	1.55054	1.53510	1.55470
5177	2005.06.30 22:05	close	1732	1.00	1.55124	1.53510	1.55470	66.16	28438.19
5178	2005.06.30 22:07	buy	1733	1.00	1.55047	0.00000	0.00000
5179	2005.06.30 22:07	modify	1733	1.00	1.55047	1.53460	1.55650
5180	2005.06.30 22:08	close	1733	1.00	1.55120	1.53460	1.55650	69.00	28507.19
5181	2005.06.30 22:12	buy	1734	1.00	1.55057	0.00000	0.00000
5182	2005.06.30 22:12	modify	1734	1.00	1.55057	1.53530	1.55480
5183	2005.06.30 22:13	close	1734	1.00	1.55120	1.53530	1.55480	59.55	28566.74
5184	2005.06.30 22:15	sell	1735	1.00	1.55170	0.00000	0.00000
5185	2005.06.30 22:15	modify	1735	1.00	1.55170	1.56770	1.54690
5186	2005.06.30 22:15	close	1735	1.00	1.55077	1.56770	1.54690	87.89	28654.63
5187	2005.06.30 22:16	buy	1736	1.10	1.55027	0.00000	0.00000
5188	2005.06.30 22:16	modify	1736	1.10	1.55027	1.53400	1.55590
5189	2005.06.30 22:16	close	1736	1.10	1.55100	1.53400	1.55590	75.90	28730.53
5190	2005.06.30 22:17	sell	1737	1.10	1.55160	0.00000	0.00000
5191	2005.06.30 22:17	modify	1737	1.10	1.55160	1.56670	1.54700
5192	2005.06.30 22:17	close	1737	1.10	1.55097	1.56670	1.54700	65.48	28796.01
5193	2005.06.30 22:18	sell	1738	1.10	1.55170	0.00000	0.00000
5194	2005.06.30 22:18	modify	1738	1.10	1.55170	1.56750	1.54770
5195	2005.06.30 22:19	close	1738	1.10	1.55097	1.56750	1.54770	75.88	28871.89
5196	2005.06.30 22:21	sell	1739	1.10	1.55160	0.00000	0.00000
5197	2005.06.30 22:21	modify	1739	1.10	1.55160	1.56730	1.54710
5198	2005.06.30 22:21	close	1739	1.10	1.55087	1.56730	1.54710	75.88	28947.77
5199	2005.06.30 22:22	sell	1740	1.10	1.55170	0.00000	0.00000
5200	2005.06.30 22:22	modify	1740	1.10	1.55170	1.56750	1.54680
5201	2005.06.30 22:25	close	1740	1.10	1.55107	1.56750	1.54680	65.49	29013.26
5202	2005.06.30 22:25	sell	1741	1.10	1.55170	0.00000	0.00000
5203	2005.06.30 22:25	modify	1741	1.10	1.55170	1.56700	1.54760
5204	2005.06.30 22:26	close	1741	1.10	1.55086	1.56700	1.54760	87.32	29100.58
5205	2005.06.30 22:26	sell	1742	1.10	1.55160	0.00000	0.00000
5206	2005.06.30 22:26	modify	1742	1.10	1.55160	1.56700	1.54690
5207	2005.06.30 22:29	close	1742	1.10	1.55081	1.56700	1.54690	82.12	29182.70
5208	2005.06.30 22:37	sell	1743	1.10	1.55190	0.00000	0.00000
5209	2005.06.30 22:37	modify	1743	1.10	1.55190	1.56730	1.54770
5210	2005.06.30 22:37	close	1743	1.10	1.55087	1.56730	1.54770	107.07	29289.77
5211	2005.07.04 21:25	sell	1744	1.10	1.55230	0.00000	0.00000
5212	2005.07.04 21:25	modify	1744	1.10	1.55230	1.56800	1.54630
5213	2005.07.04 21:27	close	1744	1.10	1.55143	1.56800	1.54630	90.44	29380.21
5214	2005.07.04 21:45	sell	1745	1.10	1.55230	0.00000	0.00000
5215	2005.07.04 21:45	modify	1745	1.10	1.55230	1.56880	1.54800
5216	2005.07.04 21:46	close	1745	1.10	1.55150	1.56880	1.54800	83.16	29463.37
5217	2005.07.04 21:49	buy	1746	1.10	1.55097	0.00000	0.00000
5218	2005.07.04 21:49	modify	1746	1.10	1.55097	1.53430	1.55690
5219	2005.07.04 21:49	close	1746	1.10	1.55160	1.53430	1.55690	65.50	29528.87
5220	2005.07.04 22:39	buy	1747	1.10	1.55117	0.00000	0.00000
5221	2005.07.04 22:39	modify	1747	1.10	1.55117	1.53620	1.55530
5222	2005.07.04 22:47	close	1747	1.10	1.55180	1.53620	1.55530	65.50	29594.37
5223	2005.07.04 22:48	buy	1748	1.10	1.55117	0.00000	0.00000
5224	2005.07.04 22:49	modify	1748	1.10	1.55117	1.53430	1.55630
5225	2005.07.04 22:50	close	1748	1.10	1.55180	1.53430	1.55630	65.50	29659.87
5226	2005.07.04 22:52	buy	1749	1.10	1.55107	0.00000	0.00000
5227	2005.07.04 22:52	modify	1749	1.10	1.55107	1.53470	1.55580
5228	2005.07.04 22:52	close	1749	1.10	1.55170	1.53470	1.55580	65.51	29725.38
5229	2005.07.04 22:55	buy	1750	1.10	1.55117	0.00000	0.00000
5230	2005.07.04 22:55	modify	1750	1.10	1.55117	1.53550	1.55620
5231	2005.07.04 22:55	close	1750	1.10	1.55190	1.53550	1.55620	75.90	29801.28
5232	2005.07.04 22:58	buy	1751	1.10	1.55117	0.00000	0.00000
5233	2005.07.04 22:58	modify	1751	1.10	1.55117	1.53450	1.55580
5234	2005.07.04 22:58	close	1751	1.10	1.55190	1.53450	1.55580	75.90	29877.18
5235	2005.07.04 23:01	buy	1752	1.10	1.55114	0.00000	0.00000
5236	2005.07.04 23:01	modify	1752	1.10	1.55114	1.53510	1.55520
5237	2005.07.04 23:05	close	1752	1.10	1.55190	1.53510	1.55520	79.02	29956.20
5238	2005.07.04 23:10	buy	1753	1.10	1.55105	0.00000	0.00000
5239	2005.07.04 23:10	modify	1753	1.10	1.55105	1.53610	1.55550
5240	2005.07.04 23:10	close	1753	1.10	1.55170	1.53610	1.55550	67.59	30023.79
5241	2005.07.04 23:20	buy	1754	1.10	1.55122	0.00000	0.00000
5242	2005.07.04 23:20	modify	1754	1.10	1.55122	1.53520	1.55570
5243	2005.07.04 23:21	close	1754	1.10	1.55190	1.53520	1.55570	70.70	30094.49
5244	2005.07.04 23:21	buy	1755	1.10	1.55117	0.00000	0.00000
5245	2005.07.04 23:21	modify	1755	1.10	1.55117	1.53520	1.55710
5246	2005.07.04 23:24	close	1755	1.10	1.55180	1.53520	1.55710	65.50	30159.99
5247	2005.07.04 23:25	buy	1756	1.10	1.55107	0.00000	0.00000
5248	2005.07.04 23:25	modify	1756	1.10	1.55107	1.53500	1.55580
5249	2005.07.04 23:29	close	1756	1.10	1.55210	1.53500	1.55580	107.10	30267.09
5250	2005.07.04 23:29	sell	1757	1.10	1.55210	0.00000	0.00000
5251	2005.07.04 23:29	modify	1757	1.10	1.55210	1.56810	1.54810
5252	2005.07.04 23:29	close	1757	1.10	1.55144	1.56810	1.54810	68.61	30335.70
5253	2005.07.04 23:29	buy	1758	1.10	1.55097	0.00000	0.00000
5254	2005.07.04 23:29	modify	1758	1.10	1.55097	1.53470	1.55700
5255	2005.07.04 23:30	close	1758	1.10	1.55160	1.53470	1.55700	65.50	30401.20
5256	2005.07.05 21:00	sell	1759	1.10	1.55410	0.00000	0.00000
5257	2005.07.05 21:00	modify	1759	1.10	1.55410	1.57090	1.54980
5258	2005.07.05 21:00	close	1759	1.10	1.55327	1.57090	1.54980	86.27	30487.47
5259	2005.07.05 21:01	sell	1760	1.10	1.55410	0.00000	0.00000
5260	2005.07.05 21:01	modify	1760	1.10	1.55410	1.57000	1.54970
5261	2005.07.05 21:07	close	1760	1.10	1.55347	1.57000	1.54970	65.48	30552.95
5262	2005.07.05 21:08	sell	1761	1.10	1.55410	0.00000	0.00000
5263	2005.07.05 21:08	modify	1761	1.10	1.55410	1.56930	1.55000
5264	2005.07.05 21:16	close	1761	1.10	1.55347	1.56930	1.55000	65.48	30618.43
5265	2005.07.05 21:18	buy	1762	1.10	1.55307	0.00000	0.00000
5266	2005.07.05 21:18	modify	1762	1.10	1.55307	1.53720	1.55760
5267	2005.07.05 21:18	close	1762	1.10	1.55370	1.53720	1.55760	65.51	30683.94
5268	2005.07.05 21:28	sell	1763	1.10	1.55410	0.00000	0.00000
5269	2005.07.05 21:28	modify	1763	1.10	1.55410	1.56920	1.54990
5270	2005.07.05 21:30	close	1763	1.10	1.55327	1.56920	1.54990	86.27	30770.21
5271	2005.07.05 21:31	sell	1764	1.10	1.55420	0.00000	0.00000
5272	2005.07.05 21:31	modify	1764	1.10	1.55420	1.56960	1.54850
5273	2005.07.05 21:32	close	1764	1.10	1.55357	1.56960	1.54850	65.49	30835.70
5274	2005.07.05 21:32	sell	1765	1.10	1.55420	0.00000	0.00000
5275	2005.07.05 21:32	modify	1765	1.10	1.55420	1.57090	1.55020
5276	2005.07.05 21:33	close	1765	1.10	1.55347	1.57090	1.55020	75.88	30911.58
5277	2005.07.05 21:36	buy	1766	1.10	1.55317	0.00000	0.00000
5278	2005.07.05 21:36	modify	1766	1.10	1.55317	1.53640	1.55760
5279	2005.07.05 21:37	close	1766	1.10	1.55400	1.53640	1.55760	86.30	30997.88
5280	2005.07.05 21:37	sell	1767	1.10	1.55411	0.00000	0.00000
5281	2005.07.05 21:37	modify	1767	1.10	1.55411	1.57000	1.55000
5282	2005.07.05 21:37	close	1767	1.10	1.55337	1.57000	1.55000	76.92	31074.80
5283	2005.07.05 21:38	sell	1768	1.10	1.55403	0.00000	0.00000
5284	2005.07.05 21:38	modify	1768	1.10	1.55403	1.56960	1.54850
5285	2005.07.05 21:39	close	1768	1.10	1.55337	1.56960	1.54850	68.61	31143.41
5286	2005.07.05 21:43	sell	1769	1.10	1.55410	0.00000	0.00000
5287	2005.07.05 21:43	modify	1769	1.10	1.55410	1.56930	1.54990
5288	2005.07.05 21:44	close	1769	1.10	1.55337	1.56930	1.54990	75.88	31219.29
5289	2005.07.05 21:44	buy	1770	1.10	1.55297	0.00000	0.00000
5290	2005.07.05 21:44	modify	1770	1.10	1.55297	1.53620	1.55760
5291	2005.07.05 21:45	close	1770	1.10	1.55371	1.53620	1.55760	76.94	31296.23
5292	2005.07.05 21:47	buy	1771	1.20	1.55298	0.00000	0.00000
5293	2005.07.05 21:47	modify	1771	1.20	1.55298	1.53750	1.55890
5294	2005.07.05 21:47	close	1771	1.20	1.55390	1.53750	1.55890	104.35	31400.58
5295	2005.07.05 21:48	buy	1772	1.20	1.55327	0.00000	0.00000
5296	2005.07.05 21:48	modify	1772	1.20	1.55327	1.53780	1.55790
5297	2005.07.05 21:49	close	1772	1.20	1.55390	1.53780	1.55790	71.46	31472.04
5298	2005.07.05 21:49	buy	1773	1.20	1.55327	0.00000	0.00000
5299	2005.07.05 21:50	close	1773	1.20	1.55390	0.00000	0.00000	71.46	31543.50
5300	2005.07.05 21:50	buy	1774	1.20	1.55297	0.00000	0.00000
5301	2005.07.05 21:50	modify	1774	1.20	1.55297	1.53690	1.55820
5302	2005.07.05 21:50	close	1774	1.20	1.55380	1.53690	1.55820	94.15	31637.65
5303	2005.07.05 21:52	buy	1775	1.20	1.55318	0.00000	0.00000
5304	2005.07.05 21:52	modify	1775	1.20	1.55318	1.53720	1.55860
5305	2005.07.05 21:53	close	1775	1.20	1.55400	1.53720	1.55860	93.02	31730.67
5306	2005.07.05 21:54	buy	1776	1.20	1.55297	0.00000	0.00000
5307	2005.07.05 21:54	modify	1776	1.20	1.55297	1.53690	1.55780
5308	2005.07.05 21:56	close	1776	1.20	1.55370	1.53690	1.55780	82.81	31813.48
5309	2005.07.05 21:56	buy	1777	1.20	1.55317	0.00000	0.00000
5310	2005.07.05 21:56	modify	1777	1.20	1.55317	1.53700	1.55890
5311	2005.07.05 21:57	close	1777	1.20	1.55390	1.53700	1.55890	82.80	31896.28
5312	2005.07.05 21:59	buy	1778	1.20	1.55317	0.00000	0.00000
5313	2005.07.05 21:59	modify	1778	1.20	1.55317	1.53690	1.55730
5314	2005.07.05 22:00	close	1778	1.20	1.55380	1.53690	1.55730	71.46	31967.74
5315	2005.07.05 22:00	buy	1779	1.20	1.55297	0.00000	0.00000
5316	2005.07.05 22:00	modify	1779	1.20	1.55297	1.53760	1.55790
5317	2005.07.05 22:01	close	1779	1.20	1.55370	1.53760	1.55790	82.81	32050.55
5318	2005.07.05 22:02	buy	1780	1.20	1.55327	0.00000	0.00000
5319	2005.07.05 22:02	modify	1780	1.20	1.55327	1.53650	1.55750
5320	2005.07.05 22:03	close	1780	1.20	1.55390	1.53650	1.55750	71.46	32122.01
5321	2005.07.05 22:06	buy	1781	1.20	1.55327	0.00000	0.00000
5322	2005.07.05 22:06	modify	1781	1.20	1.55327	1.53670	1.55730
5323	2005.07.05 22:07	close	1781	1.20	1.55390	1.53670	1.55730	71.46	32193.47
5324	2005.07.05 22:07	buy	1782	1.20	1.55327	0.00000	0.00000
5325	2005.07.05 22:08	modify	1782	1.20	1.55327	1.53630	1.55820
5326	2005.07.05 22:08	close	1782	1.20	1.55391	1.53630	1.55820	72.60	32266.07
5327	2005.07.05 22:08	buy	1783	1.20	1.55317	0.00000	0.00000
5328	2005.07.05 22:09	close	1783	1.20	1.55390	0.00000	0.00000	82.80	32348.87
5329	2005.07.05 22:12	buy	1784	1.20	1.55327	0.00000	0.00000
5330	2005.07.05 22:12	modify	1784	1.20	1.55327	1.53720	1.55840
5331	2005.07.05 22:13	close	1784	1.20	1.55392	1.53720	1.55840	73.73	32422.60
5332	2005.07.05 22:13	buy	1785	1.20	1.55327	0.00000	0.00000
5333	2005.07.05 22:14	modify	1785	1.20	1.55327	1.53820	1.55890
5334	2005.07.05 22:14	close	1785	1.20	1.55390	1.53820	1.55890	71.46	32494.06
5335	2005.07.05 22:14	buy	1786	1.20	1.55327	0.00000	0.00000
5336	2005.07.05 22:15	close	1786	1.20	1.55390	0.00000	0.00000	71.46	32565.52
5337	2005.07.05 22:15	buy	1787	1.20	1.55317	0.00000	0.00000
5338	2005.07.05 22:15	modify	1787	1.20	1.55317	1.53620	1.55830
5339	2005.07.05 22:15	close	1787	1.20	1.55390	1.53620	1.55830	82.80	32648.32
5340	2005.07.05 22:17	buy	1788	1.20	1.55327	0.00000	0.00000
5341	2005.07.05 22:17	modify	1788	1.20	1.55327	1.53720	1.55790
5342	2005.07.05 22:18	close	1788	1.20	1.55390	1.53720	1.55790	71.46	32719.78
5343	2005.07.05 22:23	buy	1789	1.20	1.55306	0.00000	0.00000
5344	2005.07.05 22:23	modify	1789	1.20	1.55306	1.53700	1.55810
5345	2005.07.05 22:23	close	1789	1.20	1.55380	1.53700	1.55810	83.94	32803.72
5346	2005.07.05 22:24	buy	1790	1.20	1.55317	0.00000	0.00000
5347	2005.07.05 22:25	modify	1790	1.20	1.55317	1.53680	1.55840
5348	2005.07.05 22:25	close	1790	1.20	1.55380	1.53680	1.55840	71.46	32875.18
5349	2005.07.05 22:26	buy	1791	1.20	1.55327	0.00000	0.00000
5350	2005.07.05 22:26	modify	1791	1.20	1.55327	1.53780	1.55830
5351	2005.07.05 22:27	close	1791	1.20	1.55390	1.53780	1.55830	71.46	32946.64
5352	2005.07.05 22:29	buy	1792	1.20	1.55304	0.00000	0.00000
5353	2005.07.05 22:29	modify	1792	1.20	1.55304	1.53630	1.55750
5354	2005.07.05 22:32	close	1792	1.20	1.55370	1.53630	1.55750	74.87	33021.51
5355	2005.07.05 22:32	buy	1793	1.20	1.55287	0.00000	0.00000
5356	2005.07.05 22:32	modify	1793	1.20	1.55287	1.53740	1.55790
5357	2005.07.05 22:33	close	1793	1.20	1.55370	1.53740	1.55790	94.15	33115.66
5358	2005.07.05 22:35	buy	1794	1.20	1.55287	0.00000	0.00000
5359	2005.07.05 22:35	modify	1794	1.20	1.55287	1.53700	1.55710
5360	2005.07.05 22:36	close	1794	1.20	1.55360	1.53700	1.55710	82.80	33198.46
5361	2005.07.05 22:36	buy	1795	1.20	1.55297	0.00000	0.00000
5362	2005.07.05 22:36	modify	1795	1.20	1.55297	1.53640	1.55860
5363	2005.07.05 22:36	close	1795	1.20	1.55380	1.53640	1.55860	94.15	33292.61
5364	2005.07.05 22:37	buy	1796	1.20	1.55287	0.00000	0.00000
5365	2005.07.05 22:37	modify	1796	1.20	1.55287	1.53770	1.55690
5366	2005.07.05 22:38	close	1796	1.20	1.55350	1.53770	1.55690	71.46	33364.07
5367	2005.07.05 22:39	buy	1797	1.20	1.55277	0.00000	0.00000
5368	2005.07.05 22:40	close	1797	1.20	1.55340	0.00000	0.00000	71.46	33435.53
5369	2005.07.05 22:43	buy	1798	1.20	1.55277	0.00000	0.00000
5370	2005.07.05 22:43	modify	1798	1.20	1.55277	1.53700	1.55700
5371	2005.07.05 22:44	close	1798	1.20	1.55380	1.53700	1.55700	116.83	33552.36
5372	2005.07.05 22:44	buy	1799	1.20	1.55287	0.00000	0.00000
5373	2005.07.05 22:45	modify	1799	1.20	1.55287	1.53590	1.55850
5374	2005.07.05 22:45	close	1799	1.20	1.55350	1.53590	1.55850	71.46	33623.82
5375	2005.07.05 22:46	buy	1800	1.20	1.55287	0.00000	0.00000
5376	2005.07.05 22:46	modify	1800	1.20	1.55287	1.53690	1.55830
5377	2005.07.05 22:46	close	1800	1.20	1.55350	1.53690	1.55830	71.46	33695.28
5378	2005.07.05 22:48	buy	1801	1.20	1.55260	0.00000	0.00000
5379	2005.07.05 22:48	modify	1801	1.20	1.55260	1.53730	1.55770
5380	2005.07.05 22:48	close	1801	1.20	1.55332	1.53730	1.55770	81.66	33776.94
5381	2005.07.06 21:00	buy	1802	1.20	1.55317	0.00000	0.00000
5382	2005.07.06 21:00	modify	1802	1.20	1.55317	1.53710	1.55790
5383	2005.07.06 21:00	close	1802	1.20	1.55400	1.53710	1.55790	94.15	33871.09
5384	2005.07.06 22:18	buy	1803	1.20	1.55327	0.00000	0.00000
5385	2005.07.06 22:18	modify	1803	1.20	1.55327	1.53760	1.55890
5386	2005.07.06 22:18	close	1803	1.20	1.55390	1.53760	1.55890	71.46	33942.55
5387	2005.07.06 22:21	buy	1804	1.20	1.55327	0.00000	0.00000
5388	2005.07.06 22:21	modify	1804	1.20	1.55327	1.53640	1.55760
5389	2005.07.06 22:21	close	1804	1.20	1.55405	1.53640	1.55760	88.48	34031.03
5390	2005.07.06 22:28	buy	1805	1.30	1.55327	0.00000	0.00000
5391	2005.07.06 22:28	modify	1805	1.30	1.55327	1.53760	1.55890
5392	2005.07.06 22:29	close	1805	1.30	1.55390	1.53760	1.55890	77.41	34108.44
5393	2005.07.06 22:32	buy	1806	1.30	1.55337	0.00000	0.00000
5394	2005.07.06 22:32	modify	1806	1.30	1.55337	1.53670	1.55940
5395	2005.07.06 22:32	close	1806	1.30	1.55400	1.53670	1.55940	77.42	34185.86
5396	2005.07.06 22:35	buy	1807	1.30	1.55337	0.00000	0.00000
5397	2005.07.06 22:35	modify	1807	1.30	1.55337	1.53650	1.55920
5398	2005.07.06 22:35	close	1807	1.30	1.55400	1.53650	1.55920	77.42	34263.28
5399	2005.07.06 22:37	buy	1808	1.30	1.55335	0.00000	0.00000
5400	2005.07.06 22:37	modify	1808	1.30	1.55335	1.53810	1.55830
5401	2005.07.06 22:37	close	1808	1.30	1.55400	1.53810	1.55830	79.87	34343.15
5402	2005.07.06 22:39	buy	1809	1.30	1.55337	0.00000	0.00000
5403	2005.07.06 22:39	modify	1809	1.30	1.55337	1.53680	1.55840
5404	2005.07.06 22:40	close	1809	1.30	1.55400	1.53680	1.55840	77.42	34420.57
5405	2005.07.06 22:42	buy	1810	1.30	1.55327	0.00000	0.00000
5406	2005.07.06 22:42	modify	1810	1.30	1.55327	1.53750	1.55920
5407	2005.07.06 22:43	close	1810	1.30	1.55390	1.53750	1.55920	77.41	34497.98
5408	2005.07.06 22:43	buy	1811	1.30	1.55337	0.00000	0.00000
5409	2005.07.06 22:43	modify	1811	1.30	1.55337	1.53840	1.55770
5410	2005.07.06 22:44	close	1811	1.30	1.55410	1.53840	1.55770	89.71	34587.69
5411	2005.07.06 23:24	buy	1812	1.30	1.55327	0.00000	0.00000
5412	2005.07.06 23:24	modify	1812	1.30	1.55327	1.53710	1.55770
5413	2005.07.06 23:25	close	1812	1.30	1.55390	1.53710	1.55770	77.41	34665.10
5414	2005.07.06 23:27	buy	1813	1.30	1.55317	0.00000	0.00000
5415	2005.07.06 23:27	modify	1813	1.30	1.55317	1.53780	1.55910
5416	2005.07.06 23:27	close	1813	1.30	1.55382	1.53780	1.55910	79.87	34744.97
5417	2005.07.06 23:28	buy	1814	1.30	1.55334	0.00000	0.00000
5418	2005.07.06 23:28	modify	1814	1.30	1.55334	1.53770	1.55780
5419	2005.07.06 23:37	close	1814	1.30	1.55420	1.53770	1.55780	105.67	34850.64
5420	2005.07.06 23:38	buy	1815	1.30	1.55337	0.00000	0.00000
5421	2005.07.06 23:38	modify	1815	1.30	1.55337	1.53750	1.55830
5422	2005.07.06 23:42	close	1815	1.30	1.55420	1.53750	1.55830	101.99	34952.63
5423	2005.07.06 23:44	buy	1816	1.30	1.55337	0.00000	0.00000
5424	2005.07.06 23:44	modify	1816	1.30	1.55337	1.53780	1.55750
5425	2005.07.06 23:49	close	1816	1.30	1.55400	1.53780	1.55750	77.42	35030.05
5426	2005.07.07 21:00	sell	1817	1.30	1.55170	0.00000	0.00000
5427	2005.07.07 21:00	modify	1817	1.30	1.55170	1.56760	1.54710
5428	2005.07.07 21:04	close	1817	1.30	1.55104	1.56760	1.54710	81.08	35111.13
5429	2005.07.07 21:04	sell	1818	1.30	1.55138	0.00000	0.00000
5430	2005.07.07 21:04	modify	1818	1.30	1.55138	1.56830	1.54710
5431	2005.07.07 21:20	close	1818	1.30	1.55075	1.56830	1.54710	77.39	35188.52
5432	2005.07.07 21:20	buy	1819	1.30	1.55075	0.00000	0.00000
5433	2005.07.07 21:20	modify	1819	1.30	1.55075	1.53390	1.55500
5434	2005.07.07 21:20	close	1819	1.30	1.55140	1.53390	1.55500	79.87	35268.39
5435	2005.07.07 21:21	sell	1820	1.30	1.55170	0.00000	0.00000
5436	2005.07.07 21:21	modify	1820	1.30	1.55170	1.56700	1.54730
5437	2005.07.07 21:22	close	1820	1.30	1.55103	1.56700	1.54730	82.31	35350.70
5438	2005.07.07 21:24	buy	1821	1.30	1.55087	0.00000	0.00000
5439	2005.07.07 21:24	modify	1821	1.30	1.55087	1.53530	1.55630
5440	2005.07.07 21:24	close	1821	1.30	1.55150	1.53530	1.55630	77.42	35428.12
5441	2005.07.07 21:25	sell	1822	1.30	1.55160	0.00000	0.00000
5442	2005.07.07 21:25	modify	1822	1.30	1.55160	1.56780	1.54570
5443	2005.07.07 21:25	close	1822	1.30	1.55087	1.56780	1.54570	89.68	35517.80
5444	2005.07.07 21:26	buy	1823	1.30	1.55067	0.00000	0.00000
5445	2005.07.07 21:27	modify	1823	1.30	1.55067	1.53540	1.55540
5446	2005.07.07 21:27	close	1823	1.30	1.55130	1.53540	1.55540	77.41	35595.21
5447	2005.07.07 21:29	sell	1824	1.30	1.55170	0.00000	0.00000
5448	2005.07.07 21:29	modify	1824	1.30	1.55170	1.56690	1.54680
5449	2005.07.07 21:29	close	1824	1.30	1.55102	1.56690	1.54680	83.53	35678.74
5450	2005.07.07 23:17	sell	1825	1.30	1.55210	0.00000	0.00000
5451	2005.07.07 23:17	modify	1825	1.30	1.55210	1.56880	1.54690
5452	2005.07.07 23:23	close	1825	1.30	1.55147	1.56880	1.54690	77.39	35756.13
5453	2005.07.07 23:28	sell	1826	1.30	1.55210	0.00000	0.00000
5454	2005.07.07 23:28	modify	1826	1.30	1.55210	1.56790	1.54670
5455	2005.07.08 00:47	close	1826	1.30	1.55157	1.56790	1.54670	63.40	35819.53
5456	2005.07.11 21:46	buy	1827	1.30	1.55367	0.00000	0.00000
5457	2005.07.11 21:47	modify	1827	1.30	1.55367	1.53720	1.55790
5458	2005.07.11 21:47	close	1827	1.30	1.55444	1.53720	1.55790	94.62	35914.15
5459	2005.07.11 21:49	buy	1828	1.30	1.55392	0.00000	0.00000
5460	2005.07.11 21:49	modify	1828	1.30	1.55392	1.53840	1.55930
5461	2005.07.11 22:01	close	1828	1.30	1.55470	1.53840	1.55930	95.85	36010.00
5462	2005.07.11 22:02	buy	1829	1.30	1.55397	0.00000	0.00000
5463	2005.07.11 22:02	modify	1829	1.30	1.55397	1.53830	1.55870
5464	2005.07.11 22:18	close	1829	1.30	1.55460	1.53830	1.55870	77.42	36087.42
5465	2005.07.11 22:20	buy	1830	1.30	1.55377	0.00000	0.00000
5466	2005.07.11 22:20	modify	1830	1.30	1.55377	1.53810	1.55800
5467	2005.07.11 22:24	close	1830	1.30	1.55440	1.53810	1.55800	77.41	36164.83
5468	2005.07.11 22:24	buy	1831	1.30	1.55387	0.00000	0.00000
5469	2005.07.11 22:24	modify	1831	1.30	1.55387	1.53700	1.55810
5470	2005.07.11 22:25	close	1831	1.30	1.55450	1.53700	1.55810	77.42	36242.25
5471	2005.07.11 22:25	buy	1832	1.30	1.55367	0.00000	0.00000
5472	2005.07.11 22:25	modify	1832	1.30	1.55367	1.53680	1.55920
5473	2005.07.11 22:27	close	1832	1.30	1.55440	1.53680	1.55920	89.70	36331.95
5474	2005.07.11 22:27	buy	1833	1.30	1.55377	0.00000	0.00000
5475	2005.07.11 22:27	modify	1833	1.30	1.55377	1.53840	1.55820
5476	2005.07.11 22:28	close	1833	1.30	1.55440	1.53840	1.55820	77.41	36409.36
5477	2005.07.11 22:30	buy	1834	1.30	1.55357	0.00000	0.00000
5478	2005.07.11 22:30	modify	1834	1.30	1.55357	1.53770	1.55790
5479	2005.07.11 22:31	close	1834	1.30	1.55422	1.53770	1.55790	79.87	36489.23
5480	2005.07.11 22:31	buy	1835	1.30	1.55357	0.00000	0.00000
5481	2005.07.11 22:32	modify	1835	1.30	1.55357	1.53760	1.55840
5482	2005.07.11 22:33	close	1835	1.30	1.55420	1.53760	1.55840	77.41	36566.64
5483	2005.07.11 22:33	buy	1836	1.30	1.55367	0.00000	0.00000
5484	2005.07.11 22:34	close	1836	1.30	1.55430	0.00000	0.00000	77.41	36644.05
5485	2005.07.11 22:35	buy	1837	1.30	1.55368	0.00000	0.00000
5486	2005.07.11 22:35	modify	1837	1.30	1.55368	1.53800	1.55840
5487	2005.07.11 22:35	close	1837	1.30	1.55460	1.53800	1.55840	113.05	36757.10
5488	2005.07.11 22:36	buy	1838	1.40	1.55358	0.00000	0.00000
5489	2005.07.11 22:36	modify	1838	1.40	1.55358	1.53800	1.55760
5490	2005.07.11 22:36	close	1838	1.40	1.55428	1.53800	1.55760	92.64	36849.74
5491	2005.07.11 22:37	buy	1839	1.40	1.55367	0.00000	0.00000
5492	2005.07.11 22:37	modify	1839	1.40	1.55367	1.53850	1.55800
5493	2005.07.11 22:38	close	1839	1.40	1.55430	1.53850	1.55800	83.37	36933.11
5494	2005.07.11 22:39	buy	1840	1.40	1.55357	0.00000	0.00000
5495	2005.07.11 22:39	modify	1840	1.40	1.55357	1.53860	1.55820
5496	2005.07.11 22:40	close	1840	1.40	1.55420	1.53860	1.55820	83.37	37016.48
5497	2005.07.11 22:41	buy	1841	1.40	1.55357	0.00000	0.00000
5498	2005.07.11 22:41	modify	1841	1.40	1.55357	1.53780	1.55950
5499	2005.07.11 22:42	close	1841	1.40	1.55430	1.53780	1.55950	96.60	37113.08
5500	2005.07.11 22:44	buy	1842	1.40	1.55357	0.00000	0.00000
5501	2005.07.11 22:44	modify	1842	1.40	1.55357	1.53660	1.55770
5502	2005.07.11 22:45	close	1842	1.40	1.55430	1.53660	1.55770	96.60	37209.68
5503	2005.07.11 22:48	buy	1843	1.40	1.55377	0.00000	0.00000
5504	2005.07.11 22:48	modify	1843	1.40	1.55377	1.53740	1.55950
5505	2005.07.11 22:49	close	1843	1.40	1.55440	1.53740	1.55950	83.37	37293.05
5506	2005.07.11 22:49	buy	1844	1.40	1.55357	0.00000	0.00000
5507	2005.07.11 22:49	modify	1844	1.40	1.55357	1.53700	1.55920
5508	2005.07.11 22:51	close	1844	1.40	1.55430	1.53700	1.55920	96.60	37389.65
5509	2005.07.11 22:53	buy	1845	1.40	1.55372	0.00000	0.00000
5510	2005.07.11 22:53	modify	1845	1.40	1.55372	1.53710	1.55880
5511	2005.07.11 22:57	close	1845	1.40	1.55440	1.53710	1.55880	89.99	37479.64
5512	2005.07.11 22:57	buy	1846	1.40	1.55367	0.00000	0.00000
5513	2005.07.11 22:57	modify	1846	1.40	1.55367	1.53810	1.55890
5514	2005.07.11 22:58	close	1846	1.40	1.55430	1.53810	1.55890	83.37	37563.01
5515	2005.07.11 23:00	buy	1847	1.40	1.55367	0.00000	0.00000
5516	2005.07.11 23:00	modify	1847	1.40	1.55367	1.53790	1.55960
5517	2005.07.11 23:00	close	1847	1.40	1.55430	1.53790	1.55960	83.37	37646.38
5518	2005.07.12 21:00	buy	1848	1.40	1.55527	0.00000	0.00000
5519	2005.07.12 21:00	modify	1848	1.40	1.55527	1.53980	1.55950
5520	2005.07.12 21:02	close	1848	1.40	1.55590	1.53980	1.55950	83.36	37729.74
5521	2005.07.12 21:03	buy	1849	1.40	1.55527	0.00000	0.00000
5522	2005.07.12 21:03	modify	1849	1.40	1.55527	1.53830	1.55970
5523	2005.07.12 21:30	close	1849	1.40	1.55590	1.53830	1.55970	83.36	37813.10
5524	2005.07.12 21:34	buy	1850	1.40	1.55527	0.00000	0.00000
5525	2005.07.12 21:34	modify	1850	1.40	1.55527	1.53920	1.56120
5526	2005.07.12 21:37	close	1850	1.40	1.55590	1.53920	1.56120	83.36	37896.46
5527	2005.07.12 21:39	buy	1851	1.40	1.55527	0.00000	0.00000
5528	2005.07.12 21:39	modify	1851	1.40	1.55527	1.53980	1.55950
5529	2005.07.12 21:43	close	1851	1.40	1.55590	1.53980	1.55950	83.36	37979.82
5530	2005.07.12 21:44	buy	1852	1.40	1.55530	0.00000	0.00000
5531	2005.07.12 21:44	modify	1852	1.40	1.55530	1.53950	1.56110
5532	2005.07.12 21:47	close	1852	1.40	1.55590	1.53950	1.56110	79.39	38059.21
5533	2005.07.12 21:47	buy	1853	1.40	1.55524	0.00000	0.00000
5534	2005.07.12 21:47	modify	1853	1.40	1.55524	1.53940	1.55960
5535	2005.07.12 21:53	close	1853	1.40	1.55590	1.53940	1.55960	87.33	38146.54
5536	2005.07.12 21:53	buy	1854	1.40	1.55517	0.00000	0.00000
5537	2005.07.12 21:54	modify	1854	1.40	1.55517	1.53930	1.56080
5538	2005.07.12 21:54	close	1854	1.40	1.55580	1.53930	1.56080	83.37	38229.91
5539	2005.07.12 21:54	buy	1855	1.40	1.55507	0.00000	0.00000
5540	2005.07.12 21:54	modify	1855	1.40	1.55507	1.53980	1.56010
5541	2005.07.12 21:55	close	1855	1.40	1.55580	1.53980	1.56010	96.60	38326.51
5542	2005.07.12 22:05	buy	1856	1.40	1.55487	0.00000	0.00000
5543	2005.07.12 22:05	modify	1856	1.40	1.55487	1.53790	1.56040
5544	2005.07.12 22:06	close	1856	1.40	1.55560	1.53790	1.56040	96.60	38423.11
5545	2005.07.12 22:10	buy	1857	1.40	1.55487	0.00000	0.00000
5546	2005.07.12 22:10	modify	1857	1.40	1.55487	1.53910	1.55980
5547	2005.07.12 22:10	close	1857	1.40	1.55550	1.53910	1.55980	83.37	38506.48
5548	2005.07.12 22:34	buy	1858	1.40	1.55507	0.00000	0.00000
5549	2005.07.12 22:35	modify	1858	1.40	1.55507	1.53980	1.56020
5550	2005.07.12 22:35	close	1858	1.40	1.55570	1.53980	1.56020	83.37	38589.85
5551	2005.07.12 22:56	buy	1859	1.40	1.55507	0.00000	0.00000
5552	2005.07.12 22:56	modify	1859	1.40	1.55507	1.54010	1.56050
5553	2005.07.12 22:56	close	1859	1.40	1.55590	1.54010	1.56050	109.83	38699.68
5554	2005.07.12 22:57	buy	1860	1.40	1.55507	0.00000	0.00000
5555	2005.07.12 22:57	modify	1860	1.40	1.55507	1.53900	1.55950
5556	2005.07.12 22:58	close	1860	1.40	1.55570	1.53900	1.55950	83.37	38783.05
5557	2005.07.12 23:13	sell	1861	1.40	1.55650	0.00000	0.00000
5558	2005.07.12 23:14	modify	1861	1.40	1.55650	1.57200	1.55210
5559	2005.07.12 23:14	close	1861	1.40	1.55577	1.57200	1.55210	96.57	38879.62
5560	2005.07.12 23:15	sell	1862	1.40	1.55650	0.00000	0.00000
5561	2005.07.12 23:15	modify	1862	1.40	1.55650	1.57240	1.55240
5562	2005.07.12 23:29	close	1862	1.40	1.55577	1.57240	1.55240	96.57	38976.19
5563	2005.07.13 21:31	buy	1863	1.40	1.55857	0.00000	0.00000
5564	2005.07.13 21:31	modify	1863	1.40	1.55857	1.54330	1.56280
5565	2005.07.13 21:31	close	1863	1.40	1.55970	1.54330	1.56280	149.54	39125.73
5566	2005.07.13 21:47	buy	1864	1.40	1.55867	0.00000	0.00000
5567	2005.07.13 21:48	close	1864	1.40	1.55930	0.00000	0.00000	83.37	39209.10
5568	2005.07.13 21:48	buy	1865	1.40	1.55877	0.00000	0.00000
5569	2005.07.13 21:49	modify	1865	1.40	1.55877	1.54380	1.56310
5570	2005.07.13 21:49	close	1865	1.40	1.55940	1.54380	1.56310	83.37	39292.47
5571	2005.07.13 21:49	buy	1866	1.40	1.55877	0.00000	0.00000
5572	2005.07.13 21:50	close	1866	1.40	1.55940	0.00000	0.00000	83.37	39375.84
5573	2005.07.13 21:51	buy	1867	1.40	1.55867	0.00000	0.00000
5574	2005.07.13 21:51	modify	1867	1.40	1.55867	1.54180	1.56350
5575	2005.07.13 21:52	close	1867	1.40	1.55950	1.54180	1.56350	109.83	39485.67
5576	2005.07.13 22:06	buy	1868	1.50	1.55877	0.00000	0.00000
5577	2005.07.13 22:06	modify	1868	1.50	1.55877	1.54200	1.56410
5578	2005.07.13 22:07	close	1868	1.50	1.55948	1.54200	1.56410	100.67	39586.34
5579	2005.07.13 22:12	buy	1869	1.50	1.55877	0.00000	0.00000
5580	2005.07.13 22:12	modify	1869	1.50	1.55877	1.54270	1.56390
5581	2005.07.13 22:12	close	1869	1.50	1.55960	1.54270	1.56390	117.68	39704.02
5582	2005.07.13 22:21	buy	1870	1.50	1.55867	0.00000	0.00000
5583	2005.07.13 22:21	modify	1870	1.50	1.55867	1.54370	1.56450
5584	2005.07.13 22:21	close	1870	1.50	1.55930	1.54370	1.56450	89.33	39793.35
5585	2005.07.13 22:32	buy	1871	1.50	1.55877	0.00000	0.00000
5586	2005.07.13 22:32	modify	1871	1.50	1.55877	1.54240	1.56340
5587	2005.07.13 22:33	close	1871	1.50	1.55949	1.54240	1.56340	102.09	39895.44
5588	2005.07.13 22:33	buy	1872	1.50	1.55857	0.00000	0.00000
5589	2005.07.13 22:33	modify	1872	1.50	1.55857	1.54340	1.56420
5590	2005.07.13 22:34	close	1872	1.50	1.55930	1.54340	1.56420	103.51	39998.95
5591	2005.07.13 22:48	buy	1873	1.50	1.55894	0.00000	0.00000
5592	2005.07.13 22:48	modify	1873	1.50	1.55894	1.54200	1.56360
5593	2005.07.13 22:50	close	1873	1.50	1.55960	1.54200	1.56360	93.58	40092.53
5594	2005.07.13 22:53	buy	1874	1.50	1.55876	0.00000	0.00000
5595	2005.07.13 22:53	modify	1874	1.50	1.55876	1.54370	1.56290
5596	2005.07.13 22:53	close	1874	1.50	1.55950	1.54370	1.56290	104.92	40197.45
5597	2005.07.13 22:55	buy	1875	1.50	1.55885	0.00000	0.00000
5598	2005.07.13 22:55	modify	1875	1.50	1.55885	1.54280	1.56380
5599	2005.07.13 22:55	close	1875	1.50	1.55950	1.54280	1.56380	92.16	40289.61
5600	2005.07.13 23:01	sell	1876	1.50	1.56023	0.00000	0.00000
5601	2005.07.13 23:01	modify	1876	1.50	1.56023	1.57690	1.55500
5602	2005.07.13 23:01	close	1876	1.50	1.55937	1.57690	1.55500	121.90	40411.51
5603	2005.07.13 23:06	buy	1877	1.50	1.55868	0.00000	0.00000
5604	2005.07.13 23:06	modify	1877	1.50	1.55868	1.54310	1.56330
5605	2005.07.13 23:07	close	1877	1.50	1.55960	1.54310	1.56330	130.44	40541.95
5606	2005.07.13 23:10	buy	1878	1.50	1.55877	0.00000	0.00000
5607	2005.07.13 23:10	modify	1878	1.50	1.55877	1.54360	1.56430
5608	2005.07.13 23:10	close	1878	1.50	1.55950	1.54360	1.56430	103.50	40645.45
5609	2005.07.13 23:16	buy	1879	1.50	1.55897	0.00000	0.00000
5610	2005.07.13 23:16	modify	1879	1.50	1.55897	1.54310	1.56390
5611	2005.07.13 23:20	close	1879	1.50	1.55960	1.54310	1.56390	89.32	40734.77
5612	2005.07.13 23:21	buy	1880	1.50	1.55897	0.00000	0.00000
5613	2005.07.13 23:21	modify	1880	1.50	1.55897	1.54370	1.56480
5614	2005.07.14 00:24	close	1880	1.50	1.55960	1.54370	1.56480	90.17	40824.93
5615	2005.07.14 21:00	buy	1881	1.50	1.55907	0.00000	0.00000
5616	2005.07.14 21:00	modify	1881	1.50	1.55907	1.54230	1.56370
5617	2005.07.14 21:05	close	1881	1.50	1.55980	1.54230	1.56370	103.50	40928.43
5618	2005.07.14 21:06	buy	1882	1.50	1.55907	0.00000	0.00000
5619	2005.07.14 21:06	modify	1882	1.50	1.55907	1.54360	1.56470
5620	2005.07.14 21:12	close	1882	1.50	1.55970	1.54360	1.56470	89.32	41017.75
5621	2005.07.14 21:13	buy	1883	1.50	1.55897	0.00000	0.00000
5622	2005.07.14 21:13	modify	1883	1.50	1.55897	1.54230	1.56430
5623	2005.07.14 21:13	close	1883	1.50	1.55980	1.54230	1.56430	117.68	41135.43
5624	2005.07.14 21:43	buy	1884	1.50	1.55897	0.00000	0.00000
5625	2005.07.14 21:43	modify	1884	1.50	1.55897	1.54200	1.56480
5626	2005.07.14 21:44	close	1884	1.50	1.55970	1.54200	1.56480	103.50	41238.93
5627	2005.07.14 21:49	buy	1885	1.50	1.55877	0.00000	0.00000
5628	2005.07.14 21:49	modify	1885	1.50	1.55877	1.54280	1.56380
5629	2005.07.14 21:51	close	1885	1.50	1.55960	1.54280	1.56380	117.68	41356.61
5630	2005.07.14 21:57	buy	1886	1.50	1.55867	0.00000	0.00000
5631	2005.07.14 21:57	modify	1886	1.50	1.55867	1.54210	1.56440
5632	2005.07.14 21:58	close	1886	1.50	1.55930	1.54210	1.56440	89.33	41445.94
5633	2005.07.14 21:58	buy	1887	1.50	1.55877	0.00000	0.00000
5634	2005.07.14 21:58	modify	1887	1.50	1.55877	1.54350	1.56440
5635	2005.07.14 21:59	close	1887	1.50	1.55940	1.54350	1.56440	89.33	41535.27
5636	2005.07.14 22:00	buy	1888	1.50	1.55883	0.00000	0.00000
5637	2005.07.14 22:00	modify	1888	1.50	1.55883	1.54250	1.56390
5638	2005.07.14 22:25	close	1888	1.50	1.55950	1.54250	1.56390	94.99	41630.26
5639	2005.07.14 22:26	buy	1889	1.50	1.55862	0.00000	0.00000
5640	2005.07.14 22:26	modify	1889	1.50	1.55862	1.54200	1.56430
5641	2005.07.14 22:27	close	1889	1.50	1.55930	1.54200	1.56430	96.42	41726.68
5642	2005.07.14 22:27	buy	1890	1.50	1.55867	0.00000	0.00000
5643	2005.07.14 22:27	modify	1890	1.50	1.55867	1.54190	1.56410
5644	2005.07.14 22:28	close	1890	1.50	1.55930	1.54190	1.56410	89.33	41816.01
5645	2005.07.14 22:30	buy	1891	1.50	1.55836	0.00000	0.00000
5646	2005.07.14 22:30	modify	1891	1.50	1.55836	1.54150	1.56320
5647	2005.07.14 22:30	close	1891	1.50	1.55910	1.54150	1.56320	104.92	41920.93
5648	2005.07.14 22:31	buy	1892	1.50	1.55819	0.00000	0.00000
5649	2005.07.14 22:31	modify	1892	1.50	1.55819	1.54300	1.56320
5650	2005.07.14 22:31	close	1892	1.50	1.55885	1.54300	1.56320	93.57	42014.50
5651	2005.07.14 22:35	buy	1893	1.50	1.55827	0.00000	0.00000
5652	2005.07.14 22:35	modify	1893	1.50	1.55827	1.54190	1.56350
5653	2005.07.14 22:35	close	1893	1.50	1.55890	1.54190	1.56350	89.32	42103.82
5654	2005.07.14 22:36	buy	1894	1.50	1.55827	0.00000	0.00000
5655	2005.07.14 22:36	modify	1894	1.50	1.55827	1.54130	1.56330
5656	2005.07.14 22:36	close	1894	1.50	1.55900	1.54130	1.56330	103.50	42207.32
5657	2005.07.14 22:41	buy	1895	1.60	1.55836	0.00000	0.00000
5658	2005.07.14 22:41	modify	1895	1.60	1.55836	1.54140	1.56430
5659	2005.07.14 22:41	close	1895	1.60	1.55910	1.54140	1.56430	111.92	42319.24
5660	2005.07.14 22:42	buy	1896	1.60	1.55827	0.00000	0.00000
5661	2005.07.14 22:42	modify	1896	1.60	1.55827	1.54160	1.56270
5662	2005.07.14 22:42	close	1896	1.60	1.55910	1.54160	1.56270	125.53	42444.77
5663	2005.07.14 22:43	buy	1897	1.60	1.55836	0.00000	0.00000
5664	2005.07.14 22:43	modify	1897	1.60	1.55836	1.54330	1.56350
5665	2005.07.14 22:43	close	1897	1.60	1.55910	1.54330	1.56350	111.92	42556.69
5666	2005.07.14 22:44	buy	1898	1.60	1.55827	0.00000	0.00000
5667	2005.07.14 22:44	modify	1898	1.60	1.55827	1.54260	1.56400
5668	2005.07.14 22:44	close	1898	1.60	1.55910	1.54260	1.56400	125.53	42682.22
5669	2005.07.14 22:45	buy	1899	1.60	1.55837	0.00000	0.00000
5670	2005.07.14 22:45	modify	1899	1.60	1.55837	1.54250	1.56280
5671	2005.07.14 22:46	close	1899	1.60	1.55914	1.54250	1.56280	116.45	42798.67
5672	2005.07.14 22:48	buy	1900	1.60	1.55835	0.00000	0.00000
5673	2005.07.14 22:48	modify	1900	1.60	1.55835	1.54260	1.56290
5674	2005.07.14 22:48	close	1900	1.60	1.55900	1.54260	1.56290	98.31	42896.98
5675	2005.07.14 22:49	buy	1901	1.60	1.55837	0.00000	0.00000
5676	2005.07.14 22:49	modify	1901	1.60	1.55837	1.54200	1.56440
5677	2005.07.14 22:50	close	1901	1.60	1.55900	1.54200	1.56440	95.28	42992.26
5678	2005.07.14 22:51	buy	1902	1.60	1.55837	0.00000	0.00000
5679	2005.07.14 22:51	modify	1902	1.60	1.55837	1.54150	1.56440
5680	2005.07.14 22:52	close	1902	1.60	1.55900	1.54150	1.56440	95.28	43087.54
5681	2005.07.14 22:54	buy	1903	1.60	1.55827	0.00000	0.00000
5682	2005.07.14 22:54	modify	1903	1.60	1.55827	1.54130	1.56230
5683	2005.07.14 22:54	close	1903	1.60	1.55890	1.54130	1.56230	95.28	43182.82
5684	2005.07.14 22:55	buy	1904	1.60	1.55839	0.00000	0.00000
5685	2005.07.14 22:55	modify	1904	1.60	1.55839	1.54340	1.56260
5686	2005.07.14 22:55	close	1904	1.60	1.55905	1.54340	1.56260	99.82	43282.64
5687	2005.07.14 22:56	buy	1905	1.60	1.55797	0.00000	0.00000
5688	2005.07.14 22:56	modify	1905	1.60	1.55797	1.54130	1.56390
5689	2005.07.14 22:57	close	1905	1.60	1.55880	1.54130	1.56390	125.53	43408.17
5690	2005.07.14 22:58	buy	1906	1.60	1.55826	0.00000	0.00000
5691	2005.07.14 22:58	modify	1906	1.60	1.55826	1.54290	1.56380
5692	2005.07.14 22:58	close	1906	1.60	1.55900	1.54290	1.56380	111.92	43520.09
5693	2005.07.14 22:59	buy	1907	1.60	1.55828	0.00000	0.00000
5694	2005.07.14 22:59	modify	1907	1.60	1.55828	1.54170	1.56420
5695	2005.07.14 22:59	close	1907	1.60	1.55920	1.54170	1.56420	139.13	43659.22
5696	2005.07.14 23:00	buy	1908	1.60	1.55825	0.00000	0.00000
5697	2005.07.14 23:00	modify	1908	1.60	1.55825	1.54250	1.56340
5698	2005.07.14 23:01	close	1908	1.60	1.55890	1.54250	1.56340	98.30	43757.52
5699	2005.07.14 23:02	buy	1909	1.60	1.55837	0.00000	0.00000
5700	2005.07.14 23:03	modify	1909	1.60	1.55837	1.54200	1.56440
5701	2005.07.14 23:03	close	1909	1.60	1.55900	1.54200	1.56440	95.28	43852.80
5702	2005.07.14 23:23	buy	1910	1.60	1.55847	0.00000	0.00000
5703	2005.07.14 23:23	modify	1910	1.60	1.55847	1.54190	1.56340
5704	2005.07.14 23:23	close	1910	1.60	1.55920	1.54190	1.56340	110.40	43963.20
5705	2005.07.18 21:04	buy	1911	1.60	1.55947	0.00000	0.00000
5706	2005.07.18 21:04	modify	1911	1.60	1.55947	1.54260	1.56480
5707	2005.07.18 21:05	close	1911	1.60	1.56026	1.54260	1.56480	119.48	44082.68
5708	2005.07.18 21:10	buy	1912	1.60	1.55937	0.00000	0.00000
5709	2005.07.18 21:10	modify	1912	1.60	1.55937	1.54370	1.56510
5710	2005.07.18 21:11	close	1912	1.60	1.56060	1.54370	1.56510	186.03	44268.71
5711	2005.07.18 21:11	buy	1913	1.60	1.55947	0.00000	0.00000
5712	2005.07.18 21:11	modify	1913	1.60	1.55947	1.54340	1.56450
5713	2005.07.18 21:11	close	1913	1.60	1.56010	1.54340	1.56450	95.28	44363.99
5714	2005.07.18 21:13	buy	1914	1.60	1.55967	0.00000	0.00000
5715	2005.07.18 21:13	modify	1914	1.60	1.55967	1.54280	1.56430
5716	2005.07.18 21:16	close	1914	1.60	1.56028	1.54280	1.56430	92.25	44456.24
5717	2005.07.18 21:21	buy	1915	1.60	1.55977	0.00000	0.00000
5718	2005.07.18 21:21	modify	1915	1.60	1.55977	1.54450	1.56490
5719	2005.07.18 21:33	close	1915	1.60	1.56040	1.54450	1.56490	95.28	44551.52
5720	2005.07.18 21:37	buy	1916	1.60	1.55967	0.00000	0.00000
5721	2005.07.18 21:37	modify	1916	1.60	1.55967	1.54380	1.56480
5722	2005.07.18 21:39	close	1916	1.60	1.56041	1.54380	1.56480	111.91	44663.43
5723	2005.07.18 21:39	buy	1917	1.60	1.55967	0.00000	0.00000
5724	2005.07.18 21:39	modify	1917	1.60	1.55967	1.54360	1.56540
5725	2005.07.18 21:46	close	1917	1.60	1.56050	1.54360	1.56540	125.52	44788.95
5726	2005.07.18 21:48	buy	1918	1.60	1.55947	0.00000	0.00000
5727	2005.07.18 21:48	modify	1918	1.60	1.55947	1.54400	1.56470
5728	2005.07.18 21:49	close	1918	1.60	1.56010	1.54400	1.56470	95.28	44884.23
5729	2005.07.18 21:49	buy	1919	1.60	1.55967	0.00000	0.00000
5730	2005.07.18 21:49	modify	1919	1.60	1.55967	1.54380	1.56430
5731	2005.07.18 21:50	close	1919	1.60	1.56028	1.54380	1.56430	92.25	44976.48
5732	2005.07.18 21:50	buy	1920	1.70	1.55974	0.00000	0.00000
5733	2005.07.18 21:50	modify	1920	1.70	1.55974	1.54320	1.56460
5734	2005.07.18 21:52	close	1920	1.70	1.56040	1.54320	1.56460	106.06	45082.54
5735	2005.07.18 21:53	buy	1921	1.70	1.55977	0.00000	0.00000
5736	2005.07.18 21:53	modify	1921	1.70	1.55977	1.54410	1.56550
5737	2005.07.18 22:02	close	1921	1.70	1.56050	1.54410	1.56550	117.31	45199.85
5738	2005.07.18 22:03	buy	1922	1.70	1.55977	0.00000	0.00000
5739	2005.07.18 22:03	modify	1922	1.70	1.55977	1.54290	1.56380
5740	2005.07.18 22:17	close	1922	1.70	1.56050	1.54290	1.56380	117.31	45317.16
5741	2005.07.18 22:19	buy	1923	1.70	1.55977	0.00000	0.00000
5742	2005.07.18 22:19	modify	1923	1.70	1.55977	1.54330	1.56380
5743	2005.07.18 22:20	close	1923	1.70	1.56050	1.54330	1.56380	117.31	45434.47
5744	2005.07.18 22:23	sell	1924	1.70	1.56082	0.00000	0.00000
5745	2005.07.18 22:23	modify	1924	1.70	1.56082	1.57770	1.55660
5746	2005.07.18 22:23	close	1924	1.70	1.56017	1.57770	1.55660	104.42	45538.89
5747	2005.07.18 22:24	buy	1925	1.70	1.55977	0.00000	0.00000
5748	2005.07.18 22:24	modify	1925	1.70	1.55977	1.54410	1.56420
5749	2005.07.18 22:24	close	1925	1.70	1.56040	1.54410	1.56420	101.24	45640.13
5750	2005.07.18 22:25	buy	1926	1.70	1.55977	0.00000	0.00000
5751	2005.07.18 22:25	modify	1926	1.70	1.55977	1.54450	1.56490
5752	2005.07.18 22:25	close	1926	1.70	1.56060	1.54450	1.56490	133.38	45773.51
5753	2005.07.18 22:27	sell	1927	1.70	1.56080	0.00000	0.00000
5754	2005.07.18 22:27	modify	1927	1.70	1.56080	1.57600	1.55560
5755	2005.07.18 22:27	close	1927	1.70	1.56017	1.57600	1.55560	101.21	45874.72
5756	2005.07.18 22:43	sell	1928	1.70	1.56075	0.00000	0.00000
5757	2005.07.18 22:43	modify	1928	1.70	1.56075	1.57780	1.55640
5758	2005.07.18 22:46	close	1928	1.70	1.56007	1.57780	1.55640	109.24	45983.96
5759	2005.07.18 22:47	buy	1929	1.70	1.55957	0.00000	0.00000
5760	2005.07.18 22:48	close	1929	1.70	1.56030	0.00000	0.00000	117.30	46101.26
5761	2005.07.18 22:48	sell	1930	1.70	1.56070	0.00000	0.00000
5762	2005.07.18 22:48	modify	1930	1.70	1.56070	1.57700	1.55470
5763	2005.07.18 22:49	close	1930	1.70	1.55995	1.57700	1.55470	120.49	46221.75
5764	2005.07.18 22:49	sell	1931	1.70	1.56060	0.00000	0.00000
5765	2005.07.18 22:49	modify	1931	1.70	1.56060	1.57590	1.55480
5766	2005.07.18 22:53	close	1931	1.70	1.55997	1.57590	1.55480	101.21	46322.96
5767	2005.07.18 22:55	sell	1932	1.70	1.56070	0.00000	0.00000
5768	2005.07.18 22:55	modify	1932	1.70	1.56070	1.57720	1.55490
5769	2005.07.18 23:19	close	1932	1.70	1.56007	1.57720	1.55490	101.21	46424.17
5770	2005.07.18 23:46	buy	1933	1.70	1.55957	0.00000	0.00000
5771	2005.07.18 23:46	modify	1933	1.70	1.55957	1.54330	1.56540
5772	2005.07.19 00:09	close	1933	1.70	1.56020	1.54330	1.56540	101.55	46525.72
5773	2005.07.19 21:15	buy	1934	1.70	1.56336	0.00000	0.00000
5774	2005.07.19 21:15	modify	1934	1.70	1.56336	1.54840	1.56900
5775	2005.07.19 21:15	close	1934	1.70	1.56410	1.54840	1.56900	118.91	46644.63
5776	2005.07.19 21:17	buy	1935	1.70	1.56357	0.00000	0.00000
5777	2005.07.19 21:17	modify	1935	1.70	1.56357	1.54850	1.56870
5778	2005.07.19 21:21	close	1935	1.70	1.56420	1.54850	1.56870	101.24	46745.87
5779	2005.07.19 21:23	buy	1936	1.70	1.56327	0.00000	0.00000
5780	2005.07.19 21:23	modify	1936	1.70	1.56327	1.54770	1.56910
5781	2005.07.19 21:24	close	1936	1.70	1.56400	1.54770	1.56910	117.30	46863.17
5782	2005.07.19 21:25	buy	1937	1.70	1.56357	0.00000	0.00000
5783	2005.07.19 21:25	modify	1937	1.70	1.56357	1.54780	1.56810
5784	2005.07.19 22:17	close	1937	1.70	1.56420	1.54780	1.56810	101.24	46964.41
5785	2005.07.19 22:37	buy	1938	1.70	1.56307	0.00000	0.00000
5786	2005.07.19 22:37	modify	1938	1.70	1.56307	1.54780	1.56860
5787	2005.07.19 22:37	close	1938	1.70	1.56385	1.54780	1.56860	125.34	47089.75
5788	2005.07.19 22:45	sell	1939	1.70	1.56450	0.00000	0.00000
5789	2005.07.19 22:46	modify	1939	1.70	1.56450	1.58000	1.55980
5790	2005.07.19 22:53	close	1939	1.70	1.56387	1.58000	1.55980	101.21	47190.96
5791	2005.07.19 22:54	sell	1940	1.70	1.56464	0.00000	0.00000
5792	2005.07.19 22:54	modify	1940	1.70	1.56464	1.58140	1.56060
5793	2005.07.19 23:30	close	1940	1.70	1.56387	1.58140	1.56060	123.70	47314.66
5794	2005.07.19 23:33	sell	1941	1.70	1.56480	0.00000	0.00000
5795	2005.07.19 23:33	modify	1941	1.70	1.56480	1.58020	1.56080
5796	2005.07.19 23:33	close	1941	1.70	1.56417	1.58020	1.56080	101.21	47415.87
5797	2005.07.19 23:34	sell	1942	1.70	1.56490	0.00000	0.00000
5798	2005.07.19 23:34	modify	1942	1.70	1.56490	1.58010	1.56080
5799	2005.07.19 23:37	close	1942	1.70	1.56417	1.58010	1.56080	117.27	47533.14
5800	2005.07.19 23:38	sell	1943	1.70	1.56470	0.00000	0.00000
5801	2005.07.19 23:38	modify	1943	1.70	1.56470	1.58060	1.55880
5802	2005.07.19 23:41	close	1943	1.70	1.56398	1.58060	1.55880	115.67	47648.81
5803	2005.07.19 23:43	sell	1944	1.80	1.56450	0.00000	0.00000
5804	2005.07.19 23:43	modify	1944	1.80	1.56450	1.58120	1.55910
5805	2005.07.19 23:51	close	1944	1.80	1.56387	1.58120	1.55910	107.16	47755.97
5806	2005.07.20 21:45	buy	1945	1.80	1.56147	0.00000	0.00000
5807	2005.07.20 21:45	modify	1945	1.80	1.56147	1.54470	1.56610
5808	2005.07.20 21:45	close	1945	1.80	1.56230	1.54470	1.56610	141.22	47897.19
5809	2005.07.20 22:58	buy	1946	1.80	1.56184	0.00000	0.00000
5810	2005.07.20 22:58	modify	1946	1.80	1.56184	1.54580	1.56690
5811	2005.07.20 22:59	close	1946	1.80	1.56295	1.54580	1.56690	188.86	48086.05
5812	2005.07.20 22:59	buy	1947	1.80	1.56167	0.00000	0.00000
5813	2005.07.20 22:59	modify	1947	1.80	1.56167	1.54590	1.56760
5814	2005.07.20 23:00	close	1947	1.80	1.56298	1.54590	1.56760	222.88	48308.93
5815	2005.07.20 23:31	buy	1948	1.80	1.56147	0.00000	0.00000
5816	2005.07.20 23:31	modify	1948	1.80	1.56147	1.54600	1.56550
5817	2005.07.20 23:33	close	1948	1.80	1.56214	1.54600	1.56550	113.99	48422.92
5818	2005.07.21 21:00	sell	1949	1.80	1.56340	0.00000	0.00000
5819	2005.07.21 21:00	modify	1949	1.80	1.56340	1.57910	1.55930
5820	2005.07.21 21:15	close	1949	1.80	1.56267	1.57910	1.55930	124.17	48547.09
5821	2005.07.21 21:16	sell	1950	1.80	1.56340	0.00000	0.00000
5822	2005.07.21 21:16	modify	1950	1.80	1.56340	1.57870	1.55790
5823	2005.07.21 21:19	close	1950	1.80	1.56277	1.57870	1.55790	107.16	48654.25
5824	2005.07.21 21:19	sell	1951	1.80	1.56347	0.00000	0.00000
5825	2005.07.21 21:19	modify	1951	1.80	1.56347	1.57900	1.55940
5826	2005.07.21 22:23	close	1951	1.80	1.56277	1.57900	1.55940	119.07	48773.32
5827	2005.07.21 22:23	buy	1952	1.80	1.56277	0.00000	0.00000
5828	2005.07.21 22:23	modify	1952	1.80	1.56277	1.54740	1.56830
5829	2005.07.21 22:23	close	1952	1.80	1.56340	1.54740	1.56830	107.19	48880.51
5830	2005.07.21 22:29	sell	1953	1.80	1.56410	0.00000	0.00000
5831	2005.07.21 22:29	modify	1953	1.80	1.56410	1.58010	1.55850
5832	2005.07.21 22:29	close	1953	1.80	1.56337	1.58010	1.55850	124.17	49004.68
5833	2005.07.21 22:31	sell	1954	1.80	1.56400	0.00000	0.00000
5834	2005.07.21 22:31	modify	1954	1.80	1.56400	1.57920	1.55890
5835	2005.07.21 22:36	close	1954	1.80	1.56337	1.57920	1.55890	107.16	49111.84
5836	2005.07.21 22:36	sell	1955	1.80	1.56400	0.00000	0.00000
5837	2005.07.21 22:36	modify	1955	1.80	1.56400	1.57950	1.55900
5838	2005.07.21 22:38	close	1955	1.80	1.56337	1.57950	1.55900	107.16	49219.00
5839	2005.07.21 22:39	sell	1956	1.80	1.56400	0.00000	0.00000
5840	2005.07.21 22:40	modify	1956	1.80	1.56400	1.57960	1.55950
5841	2005.07.21 22:55	close	1956	1.80	1.56337	1.57960	1.55950	107.16	49326.16
5842	2005.07.21 22:55	sell	1957	1.80	1.56402	0.00000	0.00000
5843	2005.07.21 22:55	modify	1957	1.80	1.56402	1.57940	1.55880
5844	2005.07.22 00:23	close	1957	1.80	1.56337	1.57940	1.55880	108.19	49434.36
5845	2005.07.25 21:00	buy	1958	1.80	1.56203	0.00000	0.00000
5846	2005.07.25 21:00	modify	1958	1.80	1.56203	1.54630	1.56610
5847	2005.07.25 21:20	close	1958	1.80	1.56270	1.54630	1.56610	113.99	49548.35
5848	2005.07.25 21:21	buy	1959	1.80	1.56193	0.00000	0.00000
5849	2005.07.25 21:21	modify	1959	1.80	1.56193	1.54560	1.56700
5850	2005.07.25 21:22	close	1959	1.80	1.56270	1.54560	1.56700	131.01	49679.36
5851	2005.07.25 21:30	buy	1960	1.80	1.56167	0.00000	0.00000
5852	2005.07.25 21:30	modify	1960	1.80	1.56167	1.54550	1.56710
5853	2005.07.25 21:31	close	1960	1.80	1.56230	1.54550	1.56710	107.19	49786.55
5854	2005.07.25 21:32	buy	1961	1.80	1.56180	0.00000	0.00000
5855	2005.07.25 21:32	modify	1961	1.80	1.56180	1.54500	1.56640
5856	2005.07.25 21:41	close	1961	1.80	1.56270	1.54500	1.56640	153.12	49939.67
5857	2005.07.25 21:42	buy	1962	1.80	1.56187	0.00000	0.00000
5858	2005.07.25 21:43	modify	1962	1.80	1.56187	1.54510	1.56670
5859	2005.07.25 21:44	close	1962	1.80	1.56270	1.54510	1.56670	141.22	50080.89
5860	2005.07.25 21:45	buy	1963	1.80	1.56164	0.00000	0.00000
5861	2005.07.25 21:45	modify	1963	1.80	1.56164	1.54460	1.56700
5862	2005.07.25 21:48	close	1963	1.80	1.56240	1.54460	1.56700	129.31	50210.20
5863	2005.07.25 21:49	buy	1964	1.80	1.56167	0.00000	0.00000
5864	2005.07.25 21:49	modify	1964	1.80	1.56167	1.54550	1.56720
5865	2005.07.25 21:49	close	1964	1.80	1.56230	1.54550	1.56720	107.19	50317.39
5866	2005.07.25 21:51	buy	1965	1.80	1.56175	0.00000	0.00000
5867	2005.07.25 21:51	modify	1965	1.80	1.56175	1.54520	1.56670
5868	2005.07.25 21:51	close	1965	1.80	1.56240	1.54520	1.56670	110.59	50427.98
5869	2005.07.25 21:52	buy	1966	1.90	1.56157	0.00000	0.00000
5870	2005.07.25 21:52	modify	1966	1.90	1.56157	1.54610	1.56720
5871	2005.07.25 21:52	close	1966	1.90	1.56240	1.54610	1.56720	149.06	50577.04
5872	2005.07.25 21:54	sell	1967	1.90	1.56299	0.00000	0.00000
5873	2005.07.25 21:54	modify	1967	1.90	1.56299	1.57910	1.55730
5874	2005.07.25 21:54	close	1967	1.90	1.56207	1.57910	1.55730	165.18	50742.22
5875	2005.07.25 21:57	buy	1968	1.90	1.56177	0.00000	0.00000
5876	2005.07.25 21:57	modify	1968	1.90	1.56177	1.54640	1.56710
5877	2005.07.25 21:57	close	1968	1.90	1.56255	1.54640	1.56710	140.08	50882.30
5878	2005.07.25 22:07	buy	1969	1.90	1.56147	0.00000	0.00000
5879	2005.07.25 22:07	modify	1969	1.90	1.56147	1.54450	1.56590
5880	2005.07.25 22:08	close	1969	1.90	1.56210	1.54450	1.56590	113.15	50995.45
5881	2005.07.25 22:17	buy	1970	1.90	1.56157	0.00000	0.00000
5882	2005.07.25 22:17	modify	1970	1.90	1.56157	1.54470	1.56570
5883	2005.07.25 22:18	close	1970	1.90	1.56220	1.54470	1.56570	113.14	51108.59
5884	2005.07.25 22:31	buy	1971	1.90	1.56177	0.00000	0.00000
5885	2005.07.25 22:31	modify	1971	1.90	1.56177	1.54670	1.56750
5886	2005.07.25 22:31	close	1971	1.90	1.56240	1.54670	1.56750	113.14	51221.73
5887	2005.07.25 22:49	sell	1972	1.90	1.56310	0.00000	0.00000
5888	2005.07.25 22:49	modify	1972	1.90	1.56310	1.57820	1.55770
5889	2005.07.25 22:49	close	1972	1.90	1.56227	1.57820	1.55770	149.02	51370.75
5890	2005.07.25 22:50	sell	1973	1.90	1.56310	0.00000	0.00000
5891	2005.07.25 22:50	modify	1973	1.90	1.56310	1.57890	1.55780
5892	2005.07.25 22:53	close	1973	1.90	1.56247	1.57890	1.55780	113.11	51483.86
5893	2005.07.25 22:53	sell	1974	1.90	1.56310	0.00000	0.00000
5894	2005.07.25 22:54	modify	1974	1.90	1.56310	1.57910	1.55720
5895	2005.07.25 23:01	close	1974	1.90	1.56237	1.57910	1.55720	131.07	51614.93
5896	2005.07.25 23:01	sell	1975	1.90	1.56341	0.00000	0.00000
5897	2005.07.25 23:01	modify	1975	1.90	1.56341	1.57960	1.55820
5898	2005.07.25 23:21	close	1975	1.90	1.56277	1.57960	1.55820	114.91	51729.84
5899	2005.07.26 21:00	buy	1976	1.90	1.56127	0.00000	0.00000
5900	2005.07.26 21:00	modify	1976	1.90	1.56127	1.54630	1.56670
5901	2005.07.26 21:07	close	1976	1.90	1.56190	1.54630	1.56670	113.15	51842.99
5902	2005.07.26 21:13	buy	1977	1.90	1.56107	0.00000	0.00000
5903	2005.07.26 21:13	modify	1977	1.90	1.56107	1.54440	1.56580
5904	2005.07.26 21:14	close	1977	1.90	1.56185	1.54440	1.56580	140.09	51983.08
5905	2005.07.26 21:25	buy	1978	1.90	1.56097	0.00000	0.00000
5906	2005.07.26 21:25	modify	1978	1.90	1.56097	1.54570	1.56650
5907	2005.07.26 21:25	close	1978	1.90	1.56160	1.54570	1.56650	113.15	52096.23
5908	2005.07.26 21:29	buy	1979	1.90	1.56087	0.00000	0.00000
5909	2005.07.26 21:29	modify	1979	1.90	1.56087	1.54460	1.56630
5910	2005.07.26 21:29	close	1979	1.90	1.56180	1.54460	1.56630	167.03	52263.26
5911	2005.07.26 21:37	buy	1980	1.90	1.56097	0.00000	0.00000
5912	2005.07.26 21:37	modify	1980	1.90	1.56097	1.54400	1.56590
5913	2005.07.26 21:38	close	1980	1.90	1.56160	1.54400	1.56590	113.15	52376.41
5914	2005.07.26 21:40	buy	1981	1.90	1.56087	0.00000	0.00000
5915	2005.07.26 21:40	modify	1981	1.90	1.56087	1.54540	1.56590
5916	2005.07.26 21:41	close	1981	1.90	1.56150	1.54540	1.56590	113.15	52489.56
5917	2005.07.26 22:57	buy	1982	1.90	1.56087	0.00000	0.00000
5918	2005.07.26 22:57	modify	1982	1.90	1.56087	1.54410	1.56620
5919	2005.07.26 22:58	close	1982	1.90	1.56180	1.54410	1.56620	167.03	52656.59
5920	2005.07.26 23:00	buy	1983	1.90	1.56097	0.00000	0.00000
5921	2005.07.26 23:00	modify	1983	1.90	1.56097	1.54440	1.56570
5922	2005.07.26 23:01	close	1983	1.90	1.56180	1.54440	1.56570	149.07	52805.66
5923	2005.07.26 23:04	buy	1984	1.90	1.56097	0.00000	0.00000
5924	2005.07.26 23:04	modify	1984	1.90	1.56097	1.54530	1.56510
5925	2005.07.26 23:04	close	1984	1.90	1.56175	1.54530	1.56510	140.09	52945.75
5926	2005.07.27 21:00	buy	1985	1.90	1.56297	0.00000	0.00000
5927	2005.07.27 21:00	modify	1985	1.90	1.56297	1.54760	1.56830
5928	2005.07.27 23:00	close	1985	1.90	1.56325	1.54760	1.56830	50.29	52996.04
5929	2005.07.27 23:25	sell	1986	1.90	1.56345	0.00000	0.00000
5930	2005.07.27 23:25	modify	1986	1.90	1.56345	1.57860	1.55890
5931	2005.07.27 23:27	close	1986	1.90	1.56267	1.57860	1.55890	140.04	53136.08
5932	2005.07.27 23:31	buy	1987	2.00	1.56247	0.00000	0.00000
5933	2005.07.27 23:31	modify	1987	2.00	1.56247	1.54680	1.56790
5934	2005.07.27 23:36	close	1987	2.00	1.56310	1.54680	1.56790	119.10	53255.18
5935	2005.07.27 23:39	sell	1988	2.00	1.56340	0.00000	0.00000
5936	2005.07.27 23:40	modify	1988	2.00	1.56340	1.57910	1.55890
5937	2005.07.27 23:40	close	1988	2.00	1.56277	1.57910	1.55890	119.07	53374.25
5938	2005.07.28 21:00	buy	1989	2.00	1.55957	0.00000	0.00000
5939	2005.07.28 21:00	modify	1989	2.00	1.55957	1.54310	1.56420
5940	2005.07.28 21:00	close	1989	2.00	1.56027	1.54310	1.56420	132.34	53506.59
5941	2005.07.28 21:06	buy	1990	2.00	1.55947	0.00000	0.00000
5942	2005.07.28 21:06	modify	1990	2.00	1.55947	1.54450	1.56530
5943	2005.07.28 21:07	close	1990	2.00	1.56010	1.54450	1.56530	119.10	53625.69
5944	2005.07.28 21:10	buy	1991	2.00	1.55964	0.00000	0.00000
5945	2005.07.28 21:10	modify	1991	2.00	1.55964	1.54410	1.56380
5946	2005.07.28 21:11	close	1991	2.00	1.56030	1.54410	1.56380	124.77	53750.46
5947	2005.07.28 21:16	buy	1992	2.00	1.55947	0.00000	0.00000
5948	2005.07.28 21:16	modify	1992	2.00	1.55947	1.54350	1.56540
5949	2005.07.28 21:16	close	1992	2.00	1.56010	1.54350	1.56540	119.10	53869.56
5950	2005.07.28 21:21	buy	1993	2.00	1.55967	0.00000	0.00000
5951	2005.07.28 21:21	modify	1993	2.00	1.55967	1.54320	1.56430
5952	2005.07.28 21:22	close	1993	2.00	1.56030	1.54320	1.56430	119.10	53988.66
5953	2005.07.28 21:27	buy	1994	2.00	1.55967	0.00000	0.00000
5954	2005.07.28 21:27	modify	1994	2.00	1.55967	1.54360	1.56510
5955	2005.07.28 21:27	close	1994	2.00	1.56050	1.54360	1.56510	156.91	54145.57
5956	2005.07.28 21:31	buy	1995	2.00	1.55967	0.00000	0.00000
5957	2005.07.28 21:32	modify	1995	2.00	1.55967	1.54340	1.56570
5958	2005.07.28 21:32	close	1995	2.00	1.56030	1.54340	1.56570	119.10	54264.67
5959	2005.07.28 21:35	buy	1996	2.00	1.55957	0.00000	0.00000
5960	2005.07.28 21:35	modify	1996	2.00	1.55957	1.54280	1.56380
5961	2005.07.28 21:36	close	1996	2.00	1.56030	1.54280	1.56380	138.01	54402.68
5962	2005.07.28 21:40	buy	1997	2.00	1.55974	0.00000	0.00000
5963	2005.07.28 21:40	modify	1997	2.00	1.55974	1.54350	1.56480
5964	2005.07.28 21:45	close	1997	2.00	1.56040	1.54350	1.56480	124.77	54527.45
5965	2005.07.28 21:46	buy	1998	2.00	1.55957	0.00000	0.00000
5966	2005.07.28 21:46	modify	1998	2.00	1.55957	1.54320	1.56560
5967	2005.07.28 21:47	close	1998	2.00	1.56021	1.54320	1.56560	120.99	54648.44
5968	2005.07.28 21:47	buy	1999	2.00	1.55947	0.00000	0.00000
5969	2005.07.28 21:47	modify	1999	2.00	1.55947	1.54450	1.56550
5970	2005.07.28 21:48	close	1999	2.00	1.56010	1.54450	1.56550	119.10	54767.54
5971	2005.07.28 21:48	buy	2000	2.00	1.55970	0.00000	0.00000
5972	2005.07.28 21:48	modify	2000	2.00	1.55970	1.54270	1.56510
5973	2005.07.28 22:04	close	2000	2.00	1.56035	1.54270	1.56510	122.88	54890.42
5974	2005.07.28 22:07	buy	2001	2.00	1.55967	0.00000	0.00000
5975	2005.07.28 22:07	modify	2001	2.00	1.55967	1.54370	1.56480
5976	2005.07.28 22:09	close	2001	2.00	1.56040	1.54370	1.56480	138.00	55028.42
5977	2005.07.28 22:10	buy	2002	2.00	1.55982	0.00000	0.00000
5978	2005.07.28 22:10	modify	2002	2.00	1.55982	1.54390	1.56380
5979	2005.07.28 22:23	close	2002	2.00	1.56050	1.54390	1.56380	128.55	55156.97
5980	2005.07.28 22:23	buy	2003	2.00	1.55947	0.00000	0.00000
5981	2005.07.28 22:23	modify	2003	2.00	1.55947	1.54330	1.56430
5982	2005.07.28 22:24	close	2003	2.00	1.56010	1.54330	1.56430	119.10	55276.07
5983	2005.07.28 22:25	buy	2004	2.00	1.55965	0.00000	0.00000
5984	2005.07.28 22:25	modify	2004	2.00	1.55965	1.54400	1.56460
5985	2005.07.28 22:25	close	2004	2.00	1.56030	1.54400	1.56460	122.88	55398.95
5986	2005.07.28 22:29	buy	2005	2.00	1.55967	0.00000	0.00000
5987	2005.07.28 22:29	modify	2005	2.00	1.55967	1.54280	1.56560
5988	2005.07.28 22:35	close	2005	2.00	1.56030	1.54280	1.56560	119.10	55518.05
5989	2005.07.28 22:36	buy	2006	2.00	1.55957	0.00000	0.00000
5990	2005.07.28 22:36	modify	2006	2.00	1.55957	1.54350	1.56540
5991	2005.07.28 22:42	close	2006	2.00	1.56020	1.54350	1.56540	119.10	55637.15
5992	2005.07.28 22:42	buy	2007	2.00	1.55967	0.00000	0.00000
5993	2005.07.28 22:42	modify	2007	2.00	1.55967	1.54320	1.56500
5994	2005.07.28 22:48	close	2007	2.00	1.56030	1.54320	1.56500	119.10	55756.25
5995	2005.07.28 22:49	buy	2008	2.00	1.55956	0.00000	0.00000
5996	2005.07.28 22:49	modify	2008	2.00	1.55956	1.54320	1.56490
5997	2005.07.28 22:49	close	2008	2.00	1.56030	1.54320	1.56490	139.90	55896.15
5998	2005.07.28 22:50	buy	2009	2.10	1.55957	0.00000	0.00000
5999	2005.07.28 22:50	modify	2009	2.10	1.55957	1.54270	1.56430
6000	2005.07.28 22:51	close	2009	2.10	1.56030	1.54270	1.56430	144.90	56041.05
6001	2005.07.28 22:52	buy	2010	2.10	1.55957	0.00000	0.00000
6002	2005.07.28 22:52	modify	2010	2.10	1.55957	1.54290	1.56360
6003	2005.07.28 22:55	close	2010	2.10	1.56020	1.54290	1.56360	125.05	56166.10
6004	2005.07.28 22:57	buy	2011	2.10	1.55957	0.00000	0.00000
6005	2005.07.28 22:57	modify	2011	2.10	1.55957	1.54280	1.56490
6006	2005.07.28 22:58	close	2011	2.10	1.56020	1.54280	1.56490	125.05	56291.15
6007	2005.07.28 23:05	sell	2012	2.10	1.56060	0.00000	0.00000
6008	2005.07.28 23:05	modify	2012	2.10	1.56060	1.57580	1.55610
6009	2005.07.28 23:05	close	2012	2.10	1.55997	1.57580	1.55610	125.02	56416.17
6010	2005.07.28 23:07	sell	2013	2.10	1.56073	0.00000	0.00000
6011	2005.07.28 23:07	modify	2013	2.10	1.56073	1.57670	1.55630
6012	2005.07.28 23:08	close	2013	2.10	1.56007	1.57670	1.55630	130.97	56547.14
6013	2005.07.28 23:08	sell	2014	2.10	1.56060	0.00000	0.00000
6014	2005.07.28 23:09	modify	2014	2.10	1.56060	1.57750	1.55620
6015	2005.07.28 23:14	close	2014	2.10	1.55987	1.57750	1.55620	144.87	56692.01
6016	2005.07.28 23:27	sell	2015	2.10	1.56060	0.00000	0.00000
6017	2005.07.28 23:27	modify	2015	2.10	1.56060	1.57750	1.55540
6018	2005.07.28 23:28	close	2015	2.10	1.55997	1.57750	1.55540	125.02	56817.03
6019	2005.07.28 23:29	sell	2016	2.10	1.56070	0.00000	0.00000
6020	2005.07.28 23:29	modify	2016	2.10	1.56070	1.57760	1.55580
6021	2005.07.28 23:30	close	2016	2.10	1.56005	1.57760	1.55580	128.99	56946.02
6022	2005.07.28 23:30	sell	2017	2.10	1.56070	0.00000	0.00000
6023	2005.07.28 23:30	modify	2017	2.10	1.56070	1.57680	1.55610
6024	2005.07.28 23:31	close	2017	2.10	1.56009	1.57680	1.55610	121.05	57067.07
6025	2005.07.28 23:35	buy	2018	2.10	1.55956	0.00000	0.00000
6026	2005.07.28 23:35	modify	2018	2.10	1.55956	1.54390	1.56370
6027	2005.07.28 23:37	close	2018	2.10	1.56050	1.54390	1.56370	186.59	57253.66
6028	2005.07.28 23:37	sell	2019	2.10	1.56050	0.00000	0.00000
6029	2005.07.28 23:37	modify	2019	2.10	1.56050	1.57730	1.55570
6030	2005.07.28 23:37	close	2019	2.10	1.55967	1.57730	1.55570	164.71	57418.37
6031	2005.07.28 23:37	buy	2020	2.10	1.55967	0.00000	0.00000
6032	2005.07.28 23:37	modify	2020	2.10	1.55967	1.54270	1.56490
6033	2005.07.29 01:59	close	2020	2.10	1.55990	1.54270	1.56490	46.04	57464.41
6034	2005.08.01 21:02	sell	2021	2.10	1.55940	0.00000	0.00000
6035	2005.08.01 21:02	modify	2021	2.10	1.55940	1.57520	1.55510
6036	2005.08.01 21:03	close	2021	2.10	1.55877	1.57520	1.55510	125.02	57589.43
6037	2005.08.01 21:23	buy	2022	2.10	1.55787	0.00000	0.00000
6038	2005.08.01 21:23	modify	2022	2.10	1.55787	1.54200	1.56310
6039	2005.08.01 21:25	close	2022	2.10	1.55860	1.54200	1.56310	144.90	57734.33
6040	2005.08.01 21:25	buy	2023	2.10	1.55757	0.00000	0.00000
6041	2005.08.01 21:25	modify	2023	2.10	1.55757	1.54210	1.56260
6042	2005.08.01 21:26	close	2023	2.10	1.55820	1.54210	1.56260	125.05	57859.38
6043	2005.08.01 21:56	buy	2024	2.10	1.55765	0.00000	0.00000
6044	2005.08.01 21:56	modify	2024	2.10	1.55765	1.54160	1.56310
6045	2005.08.01 21:56	close	2024	2.10	1.55830	1.54160	1.56310	129.02	57988.40
6046	2005.08.01 22:01	buy	2025	2.10	1.55792	0.00000	0.00000
6047	2005.08.01 22:01	modify	2025	2.10	1.55792	1.54150	1.56270
6048	2005.08.01 22:03	close	2025	2.10	1.55890	1.54150	1.56270	194.53	58182.93
6049	2005.08.01 22:03	buy	2026	2.10	1.55757	0.00000	0.00000
6050	2005.08.01 22:03	modify	2026	2.10	1.55757	1.54220	1.56170
6051	2005.08.01 22:04	close	2026	2.10	1.55820	1.54220	1.56170	125.05	58307.98
6052	2005.08.01 22:07	buy	2027	2.10	1.55757	0.00000	0.00000
6053	2005.08.01 22:07	modify	2027	2.10	1.55757	1.54240	1.56340
6054	2005.08.01 22:08	close	2027	2.10	1.55820	1.54240	1.56340	125.05	58433.03
6055	2005.08.01 22:08	buy	2028	2.10	1.55786	0.00000	0.00000
6056	2005.08.01 22:08	modify	2028	2.10	1.55786	1.54270	1.56370
6057	2005.08.01 22:12	close	2028	2.10	1.55860	1.54270	1.56370	146.89	58579.92
6058	2005.08.01 22:12	buy	2029	2.20	1.55787	0.00000	0.00000
6059	2005.08.01 22:12	modify	2029	2.20	1.55787	1.54240	1.56210
6060	2005.08.01 22:13	close	2029	2.20	1.55850	1.54240	1.56210	131.01	58710.93
6061	2005.08.01 22:14	buy	2030	2.20	1.55783	0.00000	0.00000
6062	2005.08.01 22:14	modify	2030	2.20	1.55783	1.54090	1.56260
6063	2005.08.01 22:17	close	2030	2.20	1.55862	1.54090	1.56260	164.28	58875.21
6064	2005.08.01 22:18	buy	2031	2.20	1.55784	0.00000	0.00000
6065	2005.08.01 22:18	modify	2031	2.20	1.55784	1.54130	1.56250
6066	2005.08.01 22:20	close	2031	2.20	1.55853	1.54130	1.56250	143.48	59018.69
6067	2005.08.01 22:24	buy	2032	2.20	1.55790	0.00000	0.00000
6068	2005.08.01 22:24	modify	2032	2.20	1.55790	1.54260	1.56310
6069	2005.08.01 22:31	close	2032	2.20	1.55853	1.54260	1.56310	131.01	59149.70
6070	2005.08.01 22:32	buy	2033	2.20	1.55777	0.00000	0.00000
6071	2005.08.01 22:32	modify	2033	2.20	1.55777	1.54080	1.56240
6072	2005.08.01 22:34	close	2033	2.20	1.55840	1.54080	1.56240	131.01	59280.71
6073	2005.08.01 22:34	buy	2034	2.20	1.55777	0.00000	0.00000
6074	2005.08.01 22:35	modify	2034	2.20	1.55777	1.54190	1.56280
6075	2005.08.01 22:35	close	2034	2.20	1.55840	1.54190	1.56280	131.01	59411.72
6076	2005.08.01 22:35	buy	2035	2.20	1.55747	0.00000	0.00000
6077	2005.08.01 22:35	modify	2035	2.20	1.55747	1.54100	1.56180
6078	2005.08.01 22:36	close	2035	2.20	1.55830	1.54100	1.56180	172.60	59584.32
6079	2005.08.01 22:37	buy	2036	2.20	1.55757	0.00000	0.00000
6080	2005.08.01 22:37	modify	2036	2.20	1.55757	1.54130	1.56360
6081	2005.08.01 22:38	close	2036	2.20	1.55860	1.54130	1.56360	214.19	59798.51
6082	2005.08.01 22:40	buy	2037	2.20	1.55777	0.00000	0.00000
6083	2005.08.01 22:41	modify	2037	2.20	1.55777	1.54180	1.56340
6084	2005.08.01 22:41	close	2037	2.20	1.55840	1.54180	1.56340	131.01	59929.52
6085	2005.08.01 22:42	buy	2038	2.20	1.55767	0.00000	0.00000
6086	2005.08.01 22:42	modify	2038	2.20	1.55767	1.54260	1.56240
6087	2005.08.01 22:44	close	2038	2.20	1.55840	1.54260	1.56240	151.81	60081.33
6088	2005.08.01 22:44	buy	2039	2.20	1.55767	0.00000	0.00000
6089	2005.08.01 22:45	modify	2039	2.20	1.55767	1.54130	1.56170
6090	2005.08.01 22:45	close	2039	2.20	1.55840	1.54130	1.56170	151.81	60233.14
6091	2005.08.01 22:45	buy	2040	2.20	1.55747	0.00000	0.00000
6092	2005.08.01 22:46	modify	2040	2.20	1.55747	1.54200	1.56230
6093	2005.08.01 22:46	close	2040	2.20	1.55810	1.54200	1.56230	131.01	60364.15
6094	2005.08.01 22:47	buy	2041	2.20	1.55757	0.00000	0.00000
6095	2005.08.01 22:47	modify	2041	2.20	1.55757	1.54200	1.56230
6096	2005.08.01 22:48	close	2041	2.20	1.55820	1.54200	1.56230	131.01	60495.16
6097	2005.08.01 22:48	buy	2042	2.20	1.55761	0.00000	0.00000
6098	2005.08.01 22:48	modify	2042	2.20	1.55761	1.54210	1.56220
6099	2005.08.01 22:49	close	2042	2.20	1.55821	1.54210	1.56220	124.77	60619.93
6100	2005.08.01 23:21	sell	2043	2.20	1.55920	0.00000	0.00000
6101	2005.08.01 23:21	modify	2043	2.20	1.55920	1.57480	1.55330
6102	2005.08.01 23:25	close	2043	2.20	1.55847	1.57480	1.55330	151.77	60771.70
6103	2005.08.02 21:00	buy	2044	2.20	1.55647	0.00000	0.00000
6104	2005.08.02 21:00	modify	2044	2.20	1.55647	1.54060	1.56240
6105	2005.08.02 21:01	close	2044	2.20	1.55710	1.54060	1.56240	131.01	60902.71
6106	2005.08.02 21:02	buy	2045	2.20	1.55647	0.00000	0.00000
6107	2005.08.02 21:02	modify	2045	2.20	1.55647	1.54140	1.56190
6108	2005.08.02 21:03	close	2045	2.20	1.55710	1.54140	1.56190	131.01	61033.72
6109	2005.08.02 21:07	buy	2046	2.20	1.55647	0.00000	0.00000
6110	2005.08.02 21:07	modify	2046	2.20	1.55647	1.54150	1.56200
6111	2005.08.02 21:09	close	2046	2.20	1.55710	1.54150	1.56200	131.01	61164.73
6112	2005.08.02 21:09	buy	2047	2.20	1.55657	0.00000	0.00000
6113	2005.08.02 21:09	modify	2047	2.20	1.55657	1.54000	1.56080
6114	2005.08.02 21:14	close	2047	2.20	1.55730	1.54000	1.56080	151.80	61316.53
6115	2005.08.02 21:19	buy	2048	2.30	1.55667	0.00000	0.00000
6116	2005.08.02 21:20	modify	2048	2.30	1.55667	1.54080	1.56260
6117	2005.08.02 21:26	close	2048	2.30	1.55740	1.54080	1.56260	158.71	61475.24
6118	2005.08.02 21:35	buy	2049	2.30	1.55647	0.00000	0.00000
6119	2005.08.02 21:35	modify	2049	2.30	1.55647	1.54090	1.56130
6120	2005.08.02 21:37	close	2049	2.30	1.55710	1.54090	1.56130	136.97	61612.21
6121	2005.08.02 21:46	buy	2050	2.30	1.55657	0.00000	0.00000
6122	2005.08.02 21:46	modify	2050	2.30	1.55657	1.54100	1.56260
6123	2005.08.02 21:47	close	2050	2.30	1.55720	1.54100	1.56260	136.97	61749.18
6124	2005.08.02 21:48	buy	2051	2.30	1.55656	0.00000	0.00000
6125	2005.08.02 21:48	modify	2051	2.30	1.55656	1.54030	1.56220
6126	2005.08.02 21:48	close	2051	2.30	1.55730	1.54030	1.56220	160.88	61910.06
6127	2005.08.02 21:51	buy	2052	2.30	1.55657	0.00000	0.00000
6128	2005.08.02 21:51	modify	2052	2.30	1.55657	1.54030	1.56060
6129	2005.08.02 21:52	close	2052	2.30	1.55730	1.54030	1.56060	158.71	62068.77
6130	2005.08.02 21:52	buy	2053	2.30	1.55657	0.00000	0.00000
6131	2005.08.02 21:53	close	2053	2.30	1.55760	0.00000	0.00000	223.93	62292.70
6132	2005.08.02 21:59	buy	2054	2.30	1.55667	0.00000	0.00000
6133	2005.08.02 21:59	modify	2054	2.30	1.55667	1.54140	1.56090
6134	2005.08.02 22:01	close	2054	2.30	1.55730	1.54140	1.56090	136.97	62429.67
6135	2005.08.02 22:19	sell	2055	2.30	1.55750	0.00000	0.00000
6136	2005.08.02 22:19	modify	2055	2.30	1.55750	1.57260	1.55230
6137	2005.08.02 22:20	close	2055	2.30	1.55684	1.57260	1.55230	143.45	62573.12
6138	2005.08.02 22:21	sell	2056	2.30	1.55750	0.00000	0.00000
6139	2005.08.02 22:21	modify	2056	2.30	1.55750	1.57300	1.55180
6140	2005.08.02 22:21	close	2056	2.30	1.55657	1.57300	1.55180	202.14	62775.26
6141	2005.08.02 22:21	buy	2057	2.30	1.55657	0.00000	0.00000
6142	2005.08.02 22:21	modify	2057	2.30	1.55657	1.53970	1.56080
6143	2005.08.02 22:21	close	2057	2.30	1.55720	1.53970	1.56080	136.97	62912.23
6144	2005.08.02 22:25	sell	2058	2.30	1.55750	0.00000	0.00000
6145	2005.08.02 22:25	modify	2058	2.30	1.55750	1.57360	1.55220
6146	2005.08.02 22:26	close	2058	2.30	1.55677	1.57360	1.55220	158.67	63070.90
6147	2005.08.02 22:27	sell	2059	2.30	1.55744	0.00000	0.00000
6148	2005.08.02 22:27	modify	2059	2.30	1.55744	1.57440	1.55140
6149	2005.08.02 22:31	close	2059	2.30	1.55657	1.57440	1.55140	189.09	63259.99
6150	2005.08.02 22:32	sell	2060	2.30	1.55740	0.00000	0.00000
6151	2005.08.02 22:32	modify	2060	2.30	1.55740	1.57400	1.55230
6152	2005.08.02 22:32	close	2060	2.30	1.55667	1.57400	1.55230	158.66	63418.65
6153	2005.08.02 22:34	sell	2061	2.30	1.55740	0.00000	0.00000
6154	2005.08.02 22:34	modify	2061	2.30	1.55740	1.57300	1.55280
6155	2005.08.02 22:35	close	2061	2.30	1.55667	1.57300	1.55280	158.66	63577.31
6156	2005.08.02 22:39	sell	2062	2.30	1.55740	0.00000	0.00000
6157	2005.08.02 22:39	modify	2062	2.30	1.55740	1.57330	1.55260
6158	2005.08.02 22:41	close	2062	2.30	1.55677	1.57330	1.55260	136.93	63714.24
6159	2005.08.02 22:45	buy	2063	2.30	1.55657	0.00000	0.00000
6160	2005.08.02 22:45	modify	2063	2.30	1.55657	1.54140	1.56110
6161	2005.08.02 22:51	close	2063	2.30	1.55730	1.54140	1.56110	158.71	63872.95
6162	2005.08.02 22:51	buy	2064	2.30	1.55637	0.00000	0.00000
6163	2005.08.02 22:51	modify	2064	2.30	1.55637	1.53980	1.56040
6164	2005.08.02 22:52	close	2064	2.30	1.55700	1.53980	1.56040	136.97	64009.92
6165	2005.08.02 22:53	buy	2065	2.40	1.55653	0.00000	0.00000
6166	2005.08.02 22:53	modify	2065	2.40	1.55653	1.54150	1.56240
6167	2005.08.02 22:56	close	2065	2.40	1.55721	1.54150	1.56240	154.26	64164.18
6168	2005.08.02 23:05	sell	2066	2.40	1.55780	0.00000	0.00000
6169	2005.08.02 23:05	modify	2066	2.40	1.55780	1.57320	1.55310
6170	2005.08.02 23:06	close	2066	2.40	1.55717	1.57320	1.55310	142.89	64307.07
6171	2005.08.02 23:06	sell	2067	2.40	1.55765	0.00000	0.00000
6172	2005.08.02 23:06	modify	2067	2.40	1.55765	1.57430	1.55250
6173	2005.08.02 23:41	close	2067	2.40	1.55687	1.57430	1.55250	176.90	64483.97
6174	2005.08.03 21:02	buy	2068	2.40	1.55567	0.00000	0.00000
6175	2005.08.03 21:02	modify	2068	2.40	1.55567	1.53870	1.56090
6176	2005.08.03 21:02	close	2068	2.40	1.55650	1.53870	1.56090	188.29	64672.26
6177	2005.08.03 21:09	buy	2069	2.40	1.55569	0.00000	0.00000
6178	2005.08.03 21:09	modify	2069	2.40	1.55569	1.53900	1.56050
6179	2005.08.03 21:14	close	2069	2.40	1.55630	1.53900	1.56050	138.38	64810.64
6180	2005.08.03 21:14	buy	2070	2.40	1.55547	0.00000	0.00000
6181	2005.08.03 21:14	modify	2070	2.40	1.55547	1.53910	1.56050
6182	2005.08.03 21:15	close	2070	2.40	1.55620	1.53910	1.56050	165.60	64976.24
6183	2005.08.03 21:17	buy	2071	2.40	1.55574	0.00000	0.00000
6184	2005.08.03 21:17	modify	2071	2.40	1.55574	1.54030	1.56080
6185	2005.08.03 21:19	close	2071	2.40	1.55635	1.54030	1.56080	138.38	65114.62
6186	2005.08.03 21:49	buy	2072	2.40	1.55557	0.00000	0.00000
6187	2005.08.03 21:50	modify	2072	2.40	1.55557	1.54000	1.56000
6188	2005.08.03 21:50	close	2072	2.40	1.55624	1.54000	1.56000	152.00	65266.62
6189	2005.08.03 21:58	buy	2073	2.40	1.55557	0.00000	0.00000
6190	2005.08.03 21:58	modify	2073	2.40	1.55557	1.54010	1.56140
6191	2005.08.03 22:00	close	2073	2.40	1.55620	1.54010	1.56140	142.92	65409.54
6192	2005.08.03 22:00	buy	2074	2.40	1.55567	0.00000	0.00000
6193	2005.08.03 22:00	modify	2074	2.40	1.55567	1.53960	1.56060
6194	2005.08.03 22:05	close	2074	2.40	1.55630	1.53960	1.56060	142.92	65552.46
6195	2005.08.03 22:06	buy	2075	2.40	1.55553	0.00000	0.00000
6196	2005.08.03 22:06	modify	2075	2.40	1.55553	1.53900	1.55970
6197	2005.08.03 22:11	close	2075	2.40	1.55614	1.53900	1.55970	138.38	65690.84
6198	2005.08.03 22:12	buy	2076	2.40	1.55567	0.00000	0.00000
6199	2005.08.03 22:12	modify	2076	2.40	1.55567	1.54040	1.56140
6200	2005.08.03 22:19	close	2076	2.40	1.55631	1.54040	1.56140	145.19	65836.03
6201	2005.08.03 22:22	buy	2077	2.40	1.55553	0.00000	0.00000
6202	2005.08.03 22:22	modify	2077	2.40	1.55553	1.54020	1.56010
6203	2005.08.03 22:52	close	2077	2.40	1.55620	1.54020	1.56010	151.99	65988.02
6204	2005.08.03 22:53	buy	2078	2.40	1.55557	0.00000	0.00000
6205	2005.08.03 22:53	modify	2078	2.40	1.55557	1.54050	1.56110
6206	2005.08.03 22:57	close	2078	2.40	1.55620	1.54050	1.56110	142.92	66130.94
6207	2005.08.03 22:58	buy	2079	2.40	1.55547	0.00000	0.00000
6208	2005.08.03 22:58	modify	2079	2.40	1.55547	1.53910	1.56070
6209	2005.08.03 22:59	close	2079	2.40	1.55630	1.53910	1.56070	188.29	66319.23
6210	2005.08.03 23:44	buy	2080	2.40	1.55517	0.00000	0.00000
6211	2005.08.03 23:44	modify	2080	2.40	1.55517	1.53890	1.56120
6212	2005.08.03 23:45	close	2080	2.40	1.55600	1.53890	1.56120	188.29	66507.52
6213	2005.08.03 23:46	buy	2081	2.40	1.55547	0.00000	0.00000
6214	2005.08.03 23:46	modify	2081	2.40	1.55547	1.54000	1.56080
6215	2005.08.04 00:28	close	2081	2.40	1.55610	1.54000	1.56080	144.27	66651.79
6216	2005.08.04 21:00	buy	2082	2.40	1.55737	0.00000	0.00000
6217	2005.08.04 21:00	modify	2082	2.40	1.55737	1.54200	1.56240
6218	2005.08.04 21:03	close	2082	2.40	1.55797	1.54200	1.56240	136.12	66787.91
6219	2005.08.04 21:04	buy	2083	2.50	1.55737	0.00000	0.00000
6220	2005.08.04 21:05	modify	2083	2.50	1.55737	1.54110	1.56200
6221	2005.08.04 21:31	close	2083	2.50	1.55828	1.54110	1.56200	215.04	67002.95
6222	2005.08.04 21:35	buy	2084	2.50	1.55717	0.00000	0.00000
6223	2005.08.04 21:36	modify	2084	2.50	1.55717	1.54210	1.56150
6224	2005.08.04 21:38	close	2084	2.50	1.55791	1.54210	1.56150	174.87	67177.82
6225	2005.08.04 21:38	buy	2085	2.50	1.55717	0.00000	0.00000
6226	2005.08.04 21:38	modify	2085	2.50	1.55717	1.54120	1.56290
6227	2005.08.04 21:40	close	2085	2.50	1.55780	1.54120	1.56290	148.88	67326.70
6228	2005.08.04 21:41	buy	2086	2.50	1.55705	0.00000	0.00000
6229	2005.08.04 21:41	modify	2086	2.50	1.55705	1.54110	1.56190
6230	2005.08.04 21:41	close	2086	2.50	1.55770	1.54110	1.56190	153.60	67480.30
6231	2005.08.04 21:42	buy	2087	2.50	1.55704	0.00000	0.00000
6232	2005.08.04 21:42	modify	2087	2.50	1.55704	1.54190	1.56120
6233	2005.08.04 21:43	close	2087	2.50	1.55770	1.54190	1.56120	155.96	67636.26
6234	2005.08.04 21:53	buy	2088	2.50	1.55687	0.00000	0.00000
6235	2005.08.04 21:54	modify	2088	2.50	1.55687	1.54160	1.56200
6236	2005.08.04 21:54	close	2088	2.50	1.55767	1.54160	1.56200	189.05	67825.31
6237	2005.08.08 21:02	buy	2089	2.50	1.55717	0.00000	0.00000
6238	2005.08.08 21:02	modify	2089	2.50	1.55717	1.54190	1.56210
6239	2005.08.08 21:19	close	2089	2.50	1.55790	1.54190	1.56210	172.51	67997.82
6240	2005.08.08 21:20	buy	2090	2.50	1.55707	0.00000	0.00000
6241	2005.08.08 21:20	modify	2090	2.50	1.55707	1.54010	1.56260
6242	2005.08.08 21:21	close	2090	2.50	1.55770	1.54010	1.56260	148.87	68146.69
6243	2005.08.08 21:22	buy	2091	2.50	1.55707	0.00000	0.00000
6244	2005.08.08 21:22	modify	2091	2.50	1.55707	1.54120	1.56200
6245	2005.08.08 21:29	close	2091	2.50	1.55771	1.54120	1.56200	151.24	68297.93
6246	2005.08.08 21:29	buy	2092	2.50	1.55697	0.00000	0.00000
6247	2005.08.08 21:29	modify	2092	2.50	1.55697	1.54010	1.56140
6248	2005.08.08 21:30	close	2092	2.50	1.55760	1.54010	1.56140	148.87	68446.80
6249	2005.08.08 21:32	buy	2093	2.50	1.55687	0.00000	0.00000
6250	2005.08.08 21:32	modify	2093	2.50	1.55687	1.54140	1.56140
6251	2005.08.08 21:33	close	2093	2.50	1.55748	1.54140	1.56140	144.15	68590.95
6252	2005.08.08 21:34	buy	2094	2.50	1.55720	0.00000	0.00000
6253	2005.08.08 21:34	modify	2094	2.50	1.55720	1.54070	1.56210
6254	2005.08.08 21:54	close	2094	2.50	1.55780	1.54070	1.56210	141.79	68732.74
6255	2005.08.08 21:55	buy	2095	2.50	1.55717	0.00000	0.00000
6256	2005.08.08 21:55	modify	2095	2.50	1.55717	1.54070	1.56320
6257	2005.08.08 21:58	close	2095	2.50	1.55780	1.54070	1.56320	148.88	68881.62
6258	2005.08.08 21:59	buy	2096	2.50	1.55717	0.00000	0.00000
6259	2005.08.08 21:59	modify	2096	2.50	1.55717	1.54130	1.56120
6260	2005.08.08 22:00	close	2096	2.50	1.55800	1.54130	1.56120	196.14	69077.76
6261	2005.08.08 22:10	buy	2097	2.50	1.55707	0.00000	0.00000
6262	2005.08.08 22:10	modify	2097	2.50	1.55707	1.54180	1.56160
6263	2005.08.08 22:11	close	2097	2.50	1.55775	1.54180	1.56160	160.69	69238.45
6264	2005.08.08 22:14	buy	2098	2.50	1.55707	0.00000	0.00000
6265	2005.08.08 22:14	modify	2098	2.50	1.55707	1.54060	1.56290
6266	2005.08.08 22:14	close	2098	2.50	1.55790	1.54060	1.56290	196.14	69434.59
6267	2005.08.08 22:18	buy	2099	2.60	1.55707	0.00000	0.00000
6268	2005.08.08 22:18	modify	2099	2.60	1.55707	1.54200	1.56200
6269	2005.08.08 22:19	close	2099	2.60	1.55774	1.54200	1.56200	164.66	69599.25
6270	2005.08.08 22:31	buy	2100	2.60	1.55707	0.00000	0.00000
6271	2005.08.08 22:31	modify	2100	2.60	1.55707	1.54110	1.56160
6272	2005.08.08 22:32	close	2100	2.60	1.55770	1.54110	1.56160	154.83	69754.08
6273	2005.08.08 23:01	sell	2101	2.60	1.55840	0.00000	0.00000
6274	2005.08.08 23:01	modify	2101	2.60	1.55840	1.57500	1.55310
6275	2005.08.08 23:02	close	2101	2.60	1.55767	1.57500	1.55310	179.36	69933.44
6276	2005.08.08 23:06	sell	2102	2.60	1.55830	0.00000	0.00000
6277	2005.08.08 23:06	modify	2102	2.60	1.55830	1.57420	1.55380
6278	2005.08.08 23:07	close	2102	2.60	1.55737	1.57420	1.55380	228.50	70161.94
6279	2005.08.08 23:12	sell	2103	2.60	1.55830	0.00000	0.00000
6280	2005.08.08 23:12	modify	2103	2.60	1.55830	1.57330	1.55260
6281	2005.08.08 23:19	close	2103	2.60	1.55767	1.57330	1.55260	154.79	70316.73
6282	2005.08.08 23:20	sell	2104	2.60	1.55820	0.00000	0.00000
6283	2005.08.08 23:20	modify	2104	2.60	1.55820	1.57370	1.55280
6284	2005.08.08 23:24	close	2104	2.60	1.55757	1.57370	1.55280	154.79	70471.52
6285	2005.08.09 21:00	buy	2105	2.60	1.55727	0.00000	0.00000
6286	2005.08.09 21:00	modify	2105	2.60	1.55727	1.54070	1.56150
6287	2005.08.09 21:09	close	2105	2.60	1.55790	1.54070	1.56150	154.83	70626.35
6288	2005.08.09 21:21	sell	2106	2.60	1.55850	0.00000	0.00000
6289	2005.08.09 21:21	modify	2106	2.60	1.55850	1.57500	1.55350
6290	2005.08.09 21:21	close	2106	2.60	1.55777	1.57500	1.55350	179.36	70805.71
6291	2005.08.09 21:34	sell	2107	2.60	1.55831	0.00000	0.00000
6292	2005.08.09 21:34	modify	2107	2.60	1.55831	1.57490	1.55340
6293	2005.08.09 21:37	close	2107	2.60	1.55746	1.57490	1.55340	208.84	71014.55
6294	2005.08.09 21:38	sell	2108	2.60	1.55830	0.00000	0.00000
6295	2005.08.09 21:38	modify	2108	2.60	1.55830	1.57340	1.55350
6296	2005.08.09 22:01	close	2108	2.60	1.55757	1.57340	1.55350	179.36	71193.91
6297	2005.08.09 22:10	sell	2109	2.60	1.55860	0.00000	0.00000
6298	2005.08.09 22:11	modify	2109	2.60	1.55860	1.57370	1.55260
6299	2005.08.09 22:12	close	2109	2.60	1.55797	1.57370	1.55260	154.79	71348.70
6300	2005.08.09 22:54	sell	2110	2.60	1.55844	0.00000	0.00000
6301	2005.08.09 22:54	modify	2110	2.60	1.55844	1.57430	1.55390
6302	2005.08.09 23:27	close	2110	2.60	1.55777	1.57430	1.55390	164.61	71513.31
6303	2005.08.09 23:27	sell	2111	2.60	1.55830	0.00000	0.00000
6304	2005.08.09 23:27	modify	2111	2.60	1.55830	1.57360	1.55410
6305	2005.08.10 01:28	close	2111	2.60	1.55807	1.57360	1.55410	53.09	71566.40
6306	2005.08.10 21:15	sell	2112	2.60	1.55720	0.00000	0.00000
6307	2005.08.10 21:15	modify	2112	2.60	1.55720	1.57360	1.55150
6308	2005.08.10 21:15	close	2112	2.60	1.55617	1.57360	1.55150	253.06	71819.46
6309	2005.08.10 21:22	buy	2113	2.60	1.55585	0.00000	0.00000
6310	2005.08.10 21:22	modify	2113	2.60	1.55585	1.54000	1.56190
6311	2005.08.10 21:22	close	2113	2.60	1.55650	1.54000	1.56190	159.75	71979.21
6312	2005.08.10 21:23	buy	2114	2.60	1.55587	0.00000	0.00000
6313	2005.08.10 21:23	modify	2114	2.60	1.55587	1.54050	1.56100
6314	2005.08.10 21:25	close	2114	2.60	1.55650	1.54050	1.56100	154.83	72134.04
6315	2005.08.10 21:27	buy	2115	2.70	1.55583	0.00000	0.00000
6316	2005.08.10 21:27	modify	2115	2.70	1.55583	1.53910	1.56110
6317	2005.08.10 21:29	close	2115	2.70	1.55644	1.53910	1.56110	155.68	72289.72
6318	2005.08.10 21:31	buy	2116	2.70	1.55577	0.00000	0.00000
6319	2005.08.10 21:31	modify	2116	2.70	1.55577	1.53880	1.56130
6320	2005.08.10 21:32	close	2116	2.70	1.55644	1.53880	1.56130	170.99	72460.71
6321	2005.08.10 21:33	buy	2117	2.70	1.55584	0.00000	0.00000
6322	2005.08.10 21:33	modify	2117	2.70	1.55584	1.53880	1.56000
6323	2005.08.10 21:35	close	2117	2.70	1.55650	1.53880	1.56000	168.44	72629.15
6324	2005.08.10 21:36	buy	2118	2.70	1.55584	0.00000	0.00000
6325	2005.08.10 21:36	modify	2118	2.70	1.55584	1.54020	1.56130
6326	2005.08.10 21:38	close	2118	2.70	1.55650	1.54020	1.56130	168.44	72797.59
6327	2005.08.10 21:44	buy	2119	2.70	1.55597	0.00000	0.00000
6328	2005.08.10 21:44	modify	2119	2.70	1.55597	1.54060	1.56170
6329	2005.08.10 22:12	close	2119	2.70	1.55660	1.54060	1.56170	160.79	72958.38
6330	2005.08.10 22:13	buy	2120	2.70	1.55597	0.00000	0.00000
6331	2005.08.10 22:13	modify	2120	2.70	1.55597	1.54030	1.56050
6332	2005.08.10 22:13	close	2120	2.70	1.55660	1.54030	1.56050	160.79	73119.17
6333	2005.08.10 22:39	buy	2121	2.70	1.55597	0.00000	0.00000
6334	2005.08.10 22:39	modify	2121	2.70	1.55597	1.53980	1.56100
6335	2005.08.10 22:40	close	2121	2.70	1.55660	1.53980	1.56100	160.79	73279.96
6336	2005.08.10 22:42	buy	2122	2.70	1.55594	0.00000	0.00000
6337	2005.08.10 22:42	modify	2122	2.70	1.55594	1.54090	1.56160
6338	2005.08.10 22:44	close	2122	2.70	1.55670	1.54090	1.56160	193.97	73473.93
6339	2005.08.10 23:01	sell	2123	2.70	1.55710	0.00000	0.00000
6340	2005.08.10 23:01	modify	2123	2.70	1.55710	1.57350	1.55210
6341	2005.08.10 23:01	close	2123	2.70	1.55647	1.57350	1.55210	160.74	73634.67
6342	2005.08.10 23:29	buy	2124	2.70	1.55577	0.00000	0.00000
6343	2005.08.10 23:29	modify	2124	2.70	1.55577	1.53950	1.56030
6344	2005.08.10 23:30	close	2124	2.70	1.55650	1.53950	1.56030	186.30	73820.97
6345	2005.08.11 21:02	sell	2125	2.70	1.55320	0.00000	0.00000
6346	2005.08.11 21:02	modify	2125	2.70	1.55320	1.56850	1.54860
6347	2005.08.11 21:05	close	2125	2.70	1.55237	1.56850	1.54860	211.77	74032.74
6348	2005.08.11 21:39	sell	2126	2.70	1.55350	0.00000	0.00000
6349	2005.08.11 21:39	modify	2126	2.70	1.55350	1.56870	1.54800
6350	2005.08.11 21:40	close	2126	2.70	1.55276	1.56870	1.54800	188.81	74221.55
6351	2005.08.11 21:41	sell	2127	2.70	1.55340	0.00000	0.00000
6352	2005.08.11 21:41	modify	2127	2.70	1.55340	1.56850	1.54900
6353	2005.08.11 21:42	close	2127	2.70	1.55277	1.56850	1.54900	160.75	74382.30
6354	2005.08.11 21:43	sell	2128	2.70	1.55330	0.00000	0.00000
6355	2005.08.11 21:43	modify	2128	2.70	1.55330	1.56900	1.54750
6356	2005.08.11 21:44	close	2128	2.70	1.55267	1.56900	1.54750	160.74	74543.04
6357	2005.08.11 21:45	sell	2129	2.70	1.55327	0.00000	0.00000
6358	2005.08.11 21:45	modify	2129	2.70	1.55327	1.56860	1.54930
6359	2005.08.11 21:45	close	2129	2.70	1.55217	1.56860	1.54930	280.66	74823.70
6360	2005.08.11 21:47	sell	2130	2.70	1.55320	0.00000	0.00000
6361	2005.08.11 21:48	modify	2130	2.70	1.55320	1.56940	1.54920
6362	2005.08.11 21:50	close	2130	2.70	1.55247	1.56940	1.54920	186.26	75009.96
6363	2005.08.11 21:52	sell	2131	2.80	1.55340	0.00000	0.00000
6364	2005.08.11 21:52	modify	2131	2.80	1.55340	1.56880	1.54840
6365	2005.08.11 21:53	close	2131	2.80	1.55257	1.56880	1.54840	219.61	75229.57
6366	2005.08.11 21:53	sell	2132	2.80	1.55320	0.00000	0.00000
6367	2005.08.11 21:53	modify	2132	2.80	1.55320	1.56870	1.54830
6368	2005.08.11 21:54	close	2132	2.80	1.55213	1.56870	1.54830	283.11	75512.68
6369	2005.08.11 21:54	sell	2133	2.80	1.55328	0.00000	0.00000
6370	2005.08.11 21:54	modify	2133	2.80	1.55328	1.57030	1.54760
6371	2005.08.11 21:55	close	2133	2.80	1.55254	1.57030	1.54760	195.80	75708.48
6372	2005.08.11 21:56	sell	2134	2.80	1.55320	0.00000	0.00000
6373	2005.08.11 21:56	modify	2134	2.80	1.55320	1.56850	1.54820
6374	2005.08.11 21:57	close	2134	2.80	1.55257	1.56850	1.54820	166.69	75875.17
6375	2005.08.11 21:59	sell	2135	2.80	1.55320	0.00000	0.00000
6376	2005.08.11 21:59	modify	2135	2.80	1.55320	1.56950	1.54720
6377	2005.08.11 21:59	close	2135	2.80	1.55237	1.56950	1.54720	219.61	76094.78
6378	2005.08.11 22:13	sell	2136	2.80	1.55340	0.00000	0.00000
6379	2005.08.11 22:13	modify	2136	2.80	1.55340	1.56970	1.54850
6380	2005.08.11 22:14	close	2136	2.80	1.55242	1.56970	1.54850	259.30	76354.08
6381	2005.08.11 22:14	sell	2137	2.80	1.55326	0.00000	0.00000
6382	2005.08.11 22:14	modify	2137	2.80	1.55326	1.56840	1.54850
6383	2005.08.11 23:11	close	2137	2.80	1.55217	1.56840	1.54850	288.41	76642.49
6384	2005.08.11 23:12	sell	2138	2.80	1.55350	0.00000	0.00000
6385	2005.08.11 23:12	modify	2138	2.80	1.55350	1.56970	1.54750
6386	2005.08.11 23:12	close	2138	2.80	1.55256	1.56970	1.54750	248.72	76891.21
6387	2005.08.11 23:12	buy	2139	2.80	1.55187	0.00000	0.00000
6388	2005.08.11 23:12	modify	2139	2.80	1.55187	1.53690	1.55760
6389	2005.08.11 23:12	close	2139	2.80	1.55340	1.53690	1.55760	404.94	77296.15
6390	2005.08.11 23:13	sell	2140	2.80	1.55350	0.00000	0.00000
6391	2005.08.11 23:13	modify	2140	2.80	1.55350	1.56970	1.54880
6392	2005.08.11 23:31	close	2140	2.80	1.55277	1.56970	1.54880	193.15	77489.30
6393	2005.08.11 23:32	sell	2141	2.80	1.55379	0.00000	0.00000
6394	2005.08.11 23:32	modify	2141	2.80	1.55379	1.56890	1.54820
6395	2005.08.11 23:32	close	2141	2.80	1.55287	1.56890	1.54820	243.42	77732.72
6396	2005.08.11 23:33	sell	2142	2.90	1.55373	0.00000	0.00000
6397	2005.08.11 23:33	modify	2142	2.90	1.55373	1.56980	1.54810
6398	2005.08.11 23:35	close	2142	2.90	1.55287	1.56980	1.54810	235.67	77968.39
6399	2005.08.11 23:36	buy	2143	2.90	1.55227	0.00000	0.00000
6400	2005.08.11 23:37	close	2143	2.90	1.55370	0.00000	0.00000	391.98	78360.37
6401	2005.08.11 23:37	sell	2144	2.90	1.55370	0.00000	0.00000
6402	2005.08.11 23:37	close	2144	2.90	1.55310	0.00000	0.00000	164.42	78524.79
6403	2005.08.11 23:37	buy	2145	2.90	1.55233	0.00000	0.00000
6404	2005.08.11 23:37	modify	2145	2.90	1.55233	1.53720	1.55780
6405	2005.08.11 23:37	close	2145	2.90	1.55309	1.53720	1.55780	208.33	78733.12
6406	2005.08.11 23:37	sell	2146	2.90	1.55380	0.00000	0.00000
6407	2005.08.11 23:38	modify	2146	2.90	1.55380	1.57010	1.54860
6408	2005.08.12 00:01	close	2146	2.90	1.55317	1.57010	1.54860	168.83	78901.96
6409	2005.08.15 21:06	buy	2147	2.90	1.55117	0.00000	0.00000
6410	2005.08.15 21:06	modify	2147	2.90	1.55117	1.53430	1.55610
6411	2005.08.15 21:07	close	2147	2.90	1.55190	1.53430	1.55610	200.10	79102.06
6412	2005.08.15 21:17	buy	2148	2.90	1.55147	0.00000	0.00000
6413	2005.08.15 21:17	modify	2148	2.90	1.55147	1.53600	1.55670
6414	2005.08.15 21:25	close	2148	2.90	1.55210	1.53600	1.55670	172.70	79274.76
6415	2005.08.15 21:28	buy	2149	2.90	1.55137	0.00000	0.00000
6416	2005.08.15 21:28	modify	2149	2.90	1.55137	1.53550	1.55710
6417	2005.08.15 21:33	close	2149	2.90	1.55220	1.53550	1.55710	227.52	79502.28
6418	2005.08.15 21:33	buy	2150	2.90	1.55157	0.00000	0.00000
6419	2005.08.15 21:33	modify	2150	2.90	1.55157	1.53520	1.55580
6420	2005.08.15 21:59	close	2150	2.90	1.55230	1.53520	1.55580	200.11	79702.39
6421	2005.08.15 21:59	sell	2151	2.90	1.55230	0.00000	0.00000
6422	2005.08.15 21:59	modify	2151	2.90	1.55230	1.56910	1.54740
6423	2005.08.15 21:59	close	2151	2.90	1.55157	1.56910	1.54740	200.05	79902.44
6424	2005.08.15 21:59	buy	2152	2.90	1.55157	0.00000	0.00000
6425	2005.08.15 21:59	modify	2152	2.90	1.55157	1.53540	1.55750
6426	2005.08.15 22:21	close	2152	2.90	1.55240	1.53540	1.55750	227.52	80129.96
6427	2005.08.15 22:21	sell	2153	2.90	1.55240	0.00000	0.00000
6428	2005.08.15 22:21	modify	2153	2.90	1.55240	1.56900	1.54680
6429	2005.08.15 22:21	close	2153	2.90	1.55177	1.56900	1.54680	172.64	80302.60
6430	2005.08.15 22:26	sell	2154	3.00	1.55210	0.00000	0.00000
6431	2005.08.15 22:26	modify	2154	3.00	1.55210	1.56910	1.54790
6432	2005.08.16 00:07	close	2154	3.00	1.55147	1.56910	1.54790	174.65	80477.25
6433	2005.08.16 21:00	buy	2155	3.00	1.55107	0.00000	0.00000
6434	2005.08.16 21:00	modify	2155	3.00	1.55107	1.53480	1.55650
6435	2005.08.16 23:01	close	2155	3.00	1.55140	1.53480	1.55650	93.58	80570.83
6436	2005.08.16 23:01	sell	2156	3.00	1.55140	0.00000	0.00000
6437	2005.08.16 23:01	modify	2156	3.00	1.55140	1.56670	1.54580
6438	2005.08.16 23:02	close	2156	3.00	1.55077	1.56670	1.54580	178.60	80749.43
6439	2005.08.16 23:16	sell	2157	3.00	1.55130	0.00000	0.00000
6440	2005.08.16 23:17	modify	2157	3.00	1.55130	1.56640	1.54610
6441	2005.08.16 23:24	close	2157	3.00	1.55067	1.56640	1.54610	178.60	80928.03
6442	2005.08.16 23:25	sell	2158	3.00	1.55140	0.00000	0.00000
6443	2005.08.16 23:25	modify	2158	3.00	1.55140	1.56760	1.54730
6444	2005.08.16 23:25	close	2158	3.00	1.55032	1.56760	1.54730	306.18	81234.21
6445	2005.08.16 23:25	sell	2159	3.00	1.55139	0.00000	0.00000
6446	2005.08.16 23:25	modify	2159	3.00	1.55139	1.56830	1.54660
6447	2005.08.16 23:26	close	2159	3.00	1.55057	1.56830	1.54660	232.46	81466.67
6448	2005.08.16 23:26	buy	2160	3.00	1.54977	0.00000	0.00000
6449	2005.08.16 23:26	modify	2160	3.00	1.54977	1.53310	1.55380
6450	2005.08.16 23:26	close	2160	3.00	1.55042	1.53310	1.55380	184.32	81650.99
6451	2005.08.16 23:26	sell	2161	3.00	1.55140	0.00000	0.00000
6452	2005.08.16 23:26	modify	2161	3.00	1.55140	1.56730	1.54670
6453	2005.08.16 23:27	close	2161	3.00	1.55037	1.56730	1.54670	292.00	81942.99
6454	2005.08.16 23:48	sell	2162	3.00	1.55130	0.00000	0.00000
6455	2005.08.16 23:48	modify	2162	3.00	1.55130	1.56750	1.54700
6456	2005.08.17 07:11	close	2162	3.00	1.55107	1.56750	1.54700	61.26	82004.25
6457	2005.08.17 21:00	sell	2163	3.00	1.54960	0.00000	0.00000
6458	2005.08.17 21:00	modify	2163	3.00	1.54960	1.56660	1.54450
6459	2005.08.17 21:04	close	2163	3.00	1.54897	1.56660	1.54450	178.61	82182.86
6460	2005.08.17 21:04	sell	2164	3.00	1.54960	0.00000	0.00000
6461	2005.08.17 21:04	modify	2164	3.00	1.54960	1.56620	1.54550
6462	2005.08.17 21:05	close	2164	3.00	1.54897	1.56620	1.54550	178.61	82361.47
6463	2005.08.17 22:07	sell	2165	3.00	1.54990	0.00000	0.00000
6464	2005.08.17 22:07	modify	2165	3.00	1.54990	1.56610	1.54410
6465	2005.08.17 22:08	close	2165	3.00	1.54927	1.56610	1.54410	178.60	82540.07
6466	2005.08.17 22:23	buy	2166	3.00	1.54847	0.00000	0.00000
6467	2005.08.17 22:23	modify	2166	3.00	1.54847	1.53320	1.55300
6468	2005.08.17 22:24	close	2166	3.00	1.54910	1.53320	1.55300	178.65	82718.72
6469	2005.08.17 22:31	buy	2167	3.00	1.54817	0.00000	0.00000
6470	2005.08.17 22:31	modify	2167	3.00	1.54817	1.53190	1.55250
6471	2005.08.17 22:31	close	2167	3.00	1.54887	1.53190	1.55250	198.50	82917.22
6472	2005.08.17 22:53	buy	2168	3.00	1.54835	0.00000	0.00000
6473	2005.08.17 22:53	modify	2168	3.00	1.54835	1.53340	1.55350
6474	2005.08.17 22:53	close	2168	3.00	1.54900	1.53340	1.55350	184.32	83101.54
6475	2005.08.17 23:19	buy	2169	3.10	1.54837	0.00000	0.00000
6476	2005.08.17 23:19	modify	2169	3.10	1.54837	1.53180	1.55250
6477	2005.08.17 23:29	close	2169	3.10	1.54940	1.53180	1.55250	301.81	83403.35
6478	2005.08.17 23:37	sell	2170	3.10	1.54980	0.00000	0.00000
6479	2005.08.17 23:38	modify	2170	3.10	1.54980	1.56660	1.54500
6480	2005.08.17 23:38	close	2170	3.10	1.54917	1.56660	1.54500	184.55	83587.90
6481	2005.08.18 21:23	sell	2171	3.10	1.54810	0.00000	0.00000
6482	2005.08.18 21:23	modify	2171	3.10	1.54810	1.56500	1.54410
6483	2005.08.18 21:23	close	2171	3.10	1.54747	1.56500	1.54410	184.56	83772.46
6484	2005.08.18 21:25	sell	2172	3.10	1.54820	0.00000	0.00000
6485	2005.08.18 21:25	modify	2172	3.10	1.54820	1.56440	1.54410
6486	2005.08.18 21:26	close	2172	3.10	1.54757	1.56440	1.54410	184.55	83957.01
6487	2005.08.18 21:43	sell	2173	3.10	1.54820	0.00000	0.00000
6488	2005.08.18 21:43	modify	2173	3.10	1.54820	1.56520	1.54420
6489	2005.08.18 21:47	close	2173	3.10	1.54757	1.56520	1.54420	184.55	84141.56
6490	2005.08.18 21:48	sell	2174	3.10	1.54820	0.00000	0.00000
6491	2005.08.18 21:48	modify	2174	3.10	1.54820	1.56460	1.54350
6492	2005.08.18 21:57	close	2174	3.10	1.54757	1.56460	1.54350	184.55	84326.11
6493	2005.08.18 21:57	sell	2175	3.10	1.54820	0.00000	0.00000
6494	2005.08.18 21:57	modify	2175	3.10	1.54820	1.56330	1.54330
6495	2005.08.18 22:09	close	2175	3.10	1.54757	1.56330	1.54330	184.55	84510.66
6496	2005.08.18 22:10	sell	2176	3.10	1.54830	0.00000	0.00000
6497	2005.08.18 22:10	modify	2176	3.10	1.54830	1.56460	1.54360
6498	2005.08.18 22:11	close	2176	3.10	1.54767	1.56460	1.54360	184.56	84695.22
6499	2005.08.18 22:11	sell	2177	3.10	1.54850	0.00000	0.00000
6500	2005.08.18 22:11	modify	2177	3.10	1.54850	1.56540	1.54300
6501	2005.08.18 22:12	close	2177	3.10	1.54787	1.56540	1.54300	184.56	84879.78
6502	2005.08.18 22:12	sell	2178	3.10	1.54840	0.00000	0.00000
6503	2005.08.18 22:12	modify	2178	3.10	1.54840	1.56540	1.54410
6504	2005.08.18 22:13	close	2178	3.10	1.54757	1.56540	1.54410	243.14	85122.92
6505	2005.08.18 22:19	sell	2179	3.10	1.54820	0.00000	0.00000
6506	2005.08.18 22:19	modify	2179	3.10	1.54820	1.56370	1.54330
6507	2005.08.18 22:25	close	2179	3.10	1.54747	1.56370	1.54330	213.85	85336.77
6508	2005.08.18 22:27	sell	2180	3.10	1.54820	0.00000	0.00000
6509	2005.08.18 22:27	modify	2180	3.10	1.54820	1.56490	1.54250
6510	2005.08.18 23:21	close	2180	3.10	1.54748	1.56490	1.54250	210.92	85547.69
6511	2005.08.18 23:21	sell	2181	3.10	1.54840	0.00000	0.00000
6512	2005.08.18 23:21	modify	2181	3.10	1.54840	1.56520	1.54410
6513	2005.08.19 00:08	close	2181	3.10	1.54757	1.56520	1.54410	239.06	85786.75
6514	2006.01.02 22:09	buy	2182	3.20	1.55277	0.00000	0.00000
6515	2006.01.02 22:09	modify	2182	3.20	1.55277	1.53760	1.55880
6516	2006.01.02 22:10	close	2182	3.20	1.55344	1.53760	1.55880	202.65	85989.40
6517	2006.01.02 22:14	buy	2183	3.20	1.55277	0.00000	0.00000
6518	2006.01.02 22:14	modify	2183	3.20	1.55277	1.53580	1.55770
6519	2006.01.02 22:14	close	2183	3.20	1.55347	1.53580	1.55770	211.73	86201.13
6520	2006.01.02 23:31	sell	2184	3.20	1.55480	0.00000	0.00000
6521	2006.01.02 23:31	modify	2184	3.20	1.55480	1.57040	1.55040
6522	2006.01.02 23:31	close	2184	3.20	1.55417	1.57040	1.55040	190.50	86391.63
6523	2006.01.03 21:19	sell	2185	3.20	1.55160	0.00000	0.00000
6524	2006.01.03 21:19	modify	2185	3.20	1.55160	1.56690	1.54570
6525	2006.01.03 21:20	close	2185	3.20	1.55097	1.56690	1.54570	190.51	86582.14
6526	2006.01.03 21:30	sell	2186	3.20	1.55160	0.00000	0.00000
6527	2006.01.03 21:30	modify	2186	3.20	1.55160	1.56860	1.54620
6528	2006.01.03 21:31	close	2186	3.20	1.55097	1.56860	1.54620	190.51	86772.65
6529	2006.01.03 21:43	sell	2187	3.20	1.55150	0.00000	0.00000
6530	2006.01.03 21:44	modify	2187	3.20	1.55150	1.56670	1.54580
6531	2006.01.03 21:45	close	2187	3.20	1.55077	1.56670	1.54580	220.75	86993.40
6532	2006.01.03 21:45	sell	2188	3.20	1.55170	0.00000	0.00000
6533	2006.01.03 21:45	modify	2188	3.20	1.55170	1.56700	1.54630
6534	2006.01.03 21:48	close	2188	3.20	1.55097	1.56700	1.54630	220.75	87214.15
6535	2006.01.03 21:49	sell	2189	3.20	1.55164	0.00000	0.00000
6536	2006.01.03 21:49	modify	2189	3.20	1.55164	1.56700	1.54720
6537	2006.01.03 21:50	close	2189	3.20	1.55097	1.56700	1.54720	202.61	87416.76
6538	2006.01.03 21:59	sell	2190	3.20	1.55150	0.00000	0.00000
6539	2006.01.03 21:59	modify	2190	3.20	1.55150	1.56660	1.54570
6540	2006.01.03 21:59	close	2190	3.20	1.55087	1.56660	1.54570	190.51	87607.27
6541	2006.01.03 22:00	sell	2191	3.20	1.55140	0.00000	0.00000
6542	2006.01.03 22:00	modify	2191	3.20	1.55140	1.56820	1.54540
6543	2006.01.03 22:01	close	2191	3.20	1.55073	1.56820	1.54540	202.60	87809.87
6544	2006.01.03 22:04	sell	2192	3.20	1.55140	0.00000	0.00000
6545	2006.01.03 22:04	modify	2192	3.20	1.55140	1.56660	1.54670
6546	2006.01.03 22:08	close	2192	3.20	1.55077	1.56660	1.54670	190.51	88000.38
6547	2006.01.03 22:42	buy	2193	3.20	1.54967	0.00000	0.00000
6548	2006.01.03 22:42	modify	2193	3.20	1.54967	1.53270	1.55470
6549	2006.01.03 22:43	close	2193	3.20	1.55040	1.53270	1.55470	220.80	88221.18
6550	2006.01.03 23:18	buy	2194	3.20	1.54987	0.00000	0.00000
6551	2006.01.03 23:18	modify	2194	3.20	1.54987	1.53450	1.55520
6552	2006.01.03 23:19	close	2194	3.20	1.55050	1.53450	1.55520	190.56	88411.74
6553	2006.01.03 23:21	buy	2195	3.20	1.54997	0.00000	0.00000
6554	2006.01.03 23:21	modify	2195	3.20	1.54997	1.53380	1.55460
6555	2006.01.03 23:21	close	2195	3.20	1.55070	1.53380	1.55460	220.80	88632.54
6556	2006.01.03 23:26	buy	2196	3.30	1.55003	0.00000	0.00000
6557	2006.01.03 23:26	modify	2196	3.30	1.55003	1.53350	1.55560
6558	2006.01.03 23:27	close	2196	3.30	1.55080	1.53350	1.55560	240.19	88872.73
6559	2006.01.03 23:30	buy	2197	3.30	1.55012	0.00000	0.00000
6560	2006.01.03 23:30	modify	2197	3.30	1.55012	1.53360	1.55470
6561	2006.01.03 23:42	close	2197	3.30	1.55075	1.53360	1.55470	196.51	89069.24
6562	2006.01.04 21:00	buy	2198	3.30	1.54647	0.00000	0.00000
6563	2006.01.04 21:00	modify	2198	3.30	1.54647	1.53050	1.55150
6564	2006.01.04 21:11	close	2198	3.30	1.54710	1.53050	1.55150	196.52	89265.76
6565	2006.01.04 21:21	buy	2199	3.30	1.54637	0.00000	0.00000
6566	2006.01.04 21:21	modify	2199	3.30	1.54637	1.53080	1.55180
6567	2006.01.04 21:23	close	2199	3.30	1.54700	1.53080	1.55180	196.52	89462.28
6568	2006.01.04 21:27	buy	2200	3.30	1.54637	0.00000	0.00000
6569	2006.01.04 21:27	modify	2200	3.30	1.54637	1.53040	1.55090
6570	2006.01.04 21:28	close	2200	3.30	1.54724	1.53040	1.55090	271.38	89733.66
6571	2006.01.04 21:34	sell	2201	3.30	1.54734	0.00000	0.00000
6572	2006.01.04 21:34	modify	2201	3.30	1.54734	1.56290	1.54190
6573	2006.01.04 21:35	close	2201	3.30	1.54667	1.56290	1.54190	208.93	89942.59
6574	2006.01.04 21:40	buy	2202	3.30	1.54637	0.00000	0.00000
6575	2006.01.04 21:40	modify	2202	3.30	1.54637	1.53000	1.55060
6576	2006.01.04 21:41	close	2202	3.30	1.54700	1.53000	1.55060	196.52	90139.11
6577	2006.01.04 22:05	sell	2203	3.30	1.54750	0.00000	0.00000
6578	2006.01.04 22:05	modify	2203	3.30	1.54750	1.56270	1.54310
6579	2006.01.04 22:07	close	2203	3.30	1.54687	1.56270	1.54310	196.47	90335.58
6580	2006.01.04 22:09	sell	2204	3.30	1.54750	0.00000	0.00000
6581	2006.01.04 22:09	modify	2204	3.30	1.54750	1.56350	1.54160
6582	2006.01.04 22:16	close	2204	3.30	1.54687	1.56350	1.54160	196.47	90532.05
6583	2006.01.04 22:25	sell	2205	3.30	1.54748	0.00000	0.00000
6584	2006.01.04 22:25	modify	2205	3.30	1.54748	1.56390	1.54170
6585	2006.01.04 22:27	close	2205	3.30	1.54687	1.56390	1.54170	190.23	90722.28
6586	2006.01.04 22:28	sell	2206	3.30	1.54765	0.00000	0.00000
6587	2006.01.04 22:28	modify	2206	3.30	1.54765	1.56300	1.54310
6588	2006.01.04 22:29	close	2206	3.30	1.54693	1.56300	1.54310	224.52	90946.80
6589	2006.01.04 22:34	sell	2207	3.30	1.54770	0.00000	0.00000
6590	2006.01.04 22:35	modify	2207	3.30	1.54770	1.56370	1.54170
6591	2006.01.04 22:40	close	2207	3.30	1.54694	1.56370	1.54170	237.01	91183.81
6592	2006.01.04 22:41	sell	2208	3.40	1.54770	0.00000	0.00000
6593	2006.01.04 22:41	modify	2208	3.40	1.54770	1.56290	1.54280
6594	2006.01.04 22:53	close	2208	3.40	1.54694	1.56290	1.54280	244.18	91427.99
6595	2006.01.04 22:54	sell	2209	3.40	1.54768	0.00000	0.00000
6596	2006.01.04 22:54	modify	2209	3.40	1.54768	1.56350	1.54200
6597	2006.01.04 22:55	close	2209	3.40	1.54687	1.56350	1.54200	260.25	91688.24
6598	2006.01.04 22:56	sell	2210	3.40	1.54764	0.00000	0.00000
6599	2006.01.04 22:56	modify	2210	3.40	1.54764	1.56330	1.54340
6600	2006.01.04 22:57	close	2210	3.40	1.54686	1.56330	1.54340	250.61	91938.85
6601	2006.01.04 22:57	sell	2211	3.40	1.54760	0.00000	0.00000
6602	2006.01.04 22:58	modify	2211	3.40	1.54760	1.56360	1.54350
6603	2006.01.04 22:59	close	2211	3.40	1.54697	1.56360	1.54350	202.42	92141.27
6604	2006.01.04 23:00	sell	2212	3.40	1.54760	0.00000	0.00000
6605	2006.01.04 23:00	modify	2212	3.40	1.54760	1.56420	1.54230
6606	2006.01.04 23:02	close	2212	3.40	1.54697	1.56420	1.54230	202.42	92343.69
6607	2006.01.05 21:50	buy	2213	3.40	1.54417	0.00000	0.00000
6608	2006.01.05 21:50	modify	2213	3.40	1.54417	1.52810	1.54870
6609	2006.01.05 21:51	close	2213	3.40	1.54490	1.52810	1.54870	234.61	92578.30
6610	2006.01.05 22:01	buy	2214	3.40	1.54447	0.00000	0.00000
6611	2006.01.05 22:01	modify	2214	3.40	1.54447	1.52890	1.54890
6612	2006.01.05 22:01	close	2214	3.40	1.54520	1.52890	1.54890	234.61	92812.91
6613	2006.01.05 22:04	buy	2215	3.40	1.54447	0.00000	0.00000
6614	2006.01.05 22:04	modify	2215	3.40	1.54447	1.52940	1.54930
6615	2006.01.05 22:08	close	2215	3.40	1.54513	1.52940	1.54930	212.11	93025.02
6616	2006.01.05 22:09	buy	2216	3.40	1.54447	0.00000	0.00000
6617	2006.01.05 22:09	modify	2216	3.40	1.54447	1.52840	1.54940
6618	2006.01.05 22:16	close	2216	3.40	1.54529	1.52840	1.54940	263.53	93288.55
6619	2006.01.05 22:16	buy	2217	3.40	1.54437	0.00000	0.00000
6620	2006.01.05 22:16	modify	2217	3.40	1.54437	1.52940	1.55030
6621	2006.01.05 22:17	close	2217	3.40	1.54500	1.52940	1.55030	202.46	93491.01
6622	2006.01.05 22:18	buy	2218	3.40	1.54444	0.00000	0.00000
6623	2006.01.05 22:18	modify	2218	3.40	1.54444	1.52900	1.55010
6624	2006.01.05 22:19	close	2218	3.40	1.54520	1.52900	1.55010	244.25	93735.26
6625	2006.01.05 22:20	buy	2219	3.40	1.54437	0.00000	0.00000
6626	2006.01.05 22:20	modify	2219	3.40	1.54437	1.52860	1.54930
6627	2006.01.05 22:21	close	2219	3.40	1.54514	1.52860	1.54930	247.46	93982.72
6628	2006.01.05 23:18	sell	2220	3.50	1.54580	0.00000	0.00000
6629	2006.01.05 23:18	modify	2220	3.50	1.54580	1.56170	1.54120
6630	2006.01.05 23:20	close	2220	3.50	1.54517	1.56170	1.54120	208.37	94191.09
6631	2006.01.05 23:24	sell	2221	3.50	1.54600	0.00000	0.00000
6632	2006.01.05 23:24	modify	2221	3.50	1.54600	1.56190	1.54180
6633	2006.01.05 23:33	close	2221	3.50	1.54537	1.56190	1.54180	208.37	94399.46
6634	2006.01.05 23:33	sell	2222	3.50	1.54580	0.00000	0.00000
6635	2006.01.05 23:33	modify	2222	3.50	1.54580	1.56150	1.54030
6636	2006.01.05 23:58	close	2222	3.50	1.54477	1.56150	1.54030	340.67	94740.13
6637	2006.01.09 21:00	buy	2223	3.50	1.54175	0.00000	0.00000
6638	2006.01.09 21:00	modify	2223	3.50	1.54175	1.52600	1.54670
6639	2006.01.09 21:00	close	2223	3.50	1.54240	1.52600	1.54670	215.04	94955.17
6640	2006.01.09 21:02	buy	2224	3.50	1.54177	0.00000	0.00000
6641	2006.01.09 21:02	modify	2224	3.50	1.54177	1.52490	1.54630
6642	2006.01.09 21:03	close	2224	3.50	1.54240	1.52490	1.54630	208.42	95163.59
6643	2006.01.09 21:03	buy	2225	3.50	1.54157	0.00000	0.00000
6644	2006.01.09 21:03	modify	2225	3.50	1.54157	1.52610	1.54740
6645	2006.01.09 21:04	close	2225	3.50	1.54220	1.52610	1.54740	208.43	95372.02
6646	2006.01.09 21:04	buy	2226	3.50	1.54167	0.00000	0.00000
6647	2006.01.09 21:04	modify	2226	3.50	1.54167	1.52640	1.54750
6648	2006.01.09 21:05	close	2226	3.50	1.54230	1.52640	1.54750	208.42	95580.44
6649	2006.01.09 21:06	buy	2227	3.50	1.54187	0.00000	0.00000
6650	2006.01.09 21:06	modify	2227	3.50	1.54187	1.52560	1.54590
6651	2006.01.09 21:07	close	2227	3.50	1.54260	1.52560	1.54590	241.51	95821.95
6652	2006.01.09 21:38	buy	2228	3.50	1.54147	0.00000	0.00000
6653	2006.01.09 21:38	modify	2228	3.50	1.54147	1.52620	1.54650
6654	2006.01.09 21:38	close	2228	3.50	1.54230	1.52620	1.54650	274.59	96096.54
6655	2006.01.09 21:39	buy	2229	3.50	1.54167	0.00000	0.00000
6656	2006.01.09 21:39	modify	2229	3.50	1.54167	1.52580	1.54620
6657	2006.01.09 21:40	close	2229	3.50	1.54230	1.52580	1.54620	208.42	96304.96
6658	2006.01.09 21:43	buy	2230	3.50	1.54176	0.00000	0.00000
6659	2006.01.09 21:43	modify	2230	3.50	1.54176	1.52630	1.54760
6660	2006.01.09 21:43	close	2230	3.50	1.54250	1.52630	1.54760	244.82	96549.78
6661	2006.01.09 21:47	buy	2231	3.50	1.54177	0.00000	0.00000
6662	2006.01.09 21:47	modify	2231	3.50	1.54177	1.52620	1.54660
6663	2006.01.09 21:48	close	2231	3.50	1.54240	1.52620	1.54660	208.42	96758.20
6664	2006.01.09 21:53	buy	2232	3.60	1.54167	0.00000	0.00000
6665	2006.01.09 21:53	modify	2232	3.60	1.54167	1.52510	1.54610
6666	2006.01.09 21:54	close	2232	3.60	1.54240	1.52510	1.54610	248.41	97006.61
6667	2006.01.09 21:54	buy	2233	3.60	1.54167	0.00000	0.00000
6668	2006.01.09 21:54	modify	2233	3.60	1.54167	1.52650	1.54760
6669	2006.01.09 21:55	close	2233	3.60	1.54240	1.52650	1.54760	248.41	97255.02
6670	2006.01.09 22:02	buy	2234	3.60	1.54187	0.00000	0.00000
6671	2006.01.09 22:02	modify	2234	3.60	1.54187	1.52650	1.54770
6672	2006.01.09 22:11	close	2234	3.60	1.54255	1.52650	1.54770	231.39	97486.41
6673	2006.01.09 22:14	buy	2235	3.60	1.54182	0.00000	0.00000
6674	2006.01.09 22:14	modify	2235	3.60	1.54182	1.52670	1.54730
6675	2006.01.09 22:18	close	2235	3.60	1.54250	1.52670	1.54730	231.39	97717.80
6676	2006.01.09 22:20	buy	2236	3.60	1.54177	0.00000	0.00000
6677	2006.01.09 22:20	modify	2236	3.60	1.54177	1.52550	1.54750
6678	2006.01.09 22:22	close	2236	3.60	1.54240	1.52550	1.54750	214.38	97932.18
6679	2006.01.09 22:22	buy	2237	3.60	1.54167	0.00000	0.00000
6680	2006.01.09 22:22	modify	2237	3.60	1.54167	1.52560	1.54600
6681	2006.01.09 22:23	close	2237	3.60	1.54230	1.52560	1.54600	214.38	98146.56
6682	2006.01.09 22:23	buy	2238	3.60	1.54167	0.00000	0.00000
6683	2006.01.09 22:23	modify	2238	3.60	1.54167	1.52660	1.54610
6684	2006.01.09 22:24	close	2238	3.60	1.54240	1.52660	1.54610	248.41	98394.97
6685	2006.01.09 22:26	buy	2239	3.60	1.54184	0.00000	0.00000
6686	2006.01.09 22:26	modify	2239	3.60	1.54184	1.52570	1.54620
6687	2006.01.09 22:38	close	2239	3.60	1.54250	1.52570	1.54620	224.59	98619.56
6688	2006.01.09 22:41	buy	2240	3.60	1.54174	0.00000	0.00000
6689	2006.01.09 22:41	modify	2240	3.60	1.54174	1.52520	1.54630
6690	2006.01.09 22:43	close	2240	3.60	1.54235	1.52520	1.54630	207.58	98827.14
6691	2006.01.09 22:47	buy	2241	3.60	1.54172	0.00000	0.00000
6692	2006.01.09 22:47	modify	2241	3.60	1.54172	1.52580	1.54630
6693	2006.01.09 22:48	close	2241	3.60	1.54250	1.52580	1.54630	265.42	99092.56
6694	2006.01.09 22:49	buy	2242	3.60	1.54177	0.00000	0.00000
6695	2006.01.09 22:49	modify	2242	3.60	1.54177	1.52510	1.54770
6696	2006.01.09 22:50	close	2242	3.60	1.54240	1.52510	1.54770	214.38	99306.94
6697	2006.01.09 22:50	buy	2243	3.60	1.54177	0.00000	0.00000
6698	2006.01.09 22:50	modify	2243	3.60	1.54177	1.52650	1.54610
6699	2006.01.09 22:53	close	2243	3.60	1.54240	1.52650	1.54610	214.38	99521.32
6700	2006.01.09 22:53	buy	2244	3.70	1.54167	0.00000	0.00000
6701	2006.01.09 22:53	modify	2244	3.70	1.54167	1.52660	1.54620
6702	2006.01.09 22:54	close	2244	3.70	1.54240	1.52660	1.54620	255.31	99776.63
6703	2006.01.09 22:58	buy	2245	3.70	1.54167	0.00000	0.00000
6704	2006.01.09 22:58	modify	2245	3.70	1.54167	1.52510	1.54640
6705	2006.01.09 22:58	close	2245	3.70	1.54250	1.52510	1.54640	290.28	100066.91
6706	2006.01.09 23:00	buy	2246	3.70	1.54166	0.00000	0.00000
6707	2006.01.09 23:00	modify	2246	3.70	1.54166	1.52600	1.54670
6708	2006.01.09 23:00	close	2246	3.70	1.54240	1.52600	1.54670	258.81	100325.72
6709	2006.01.09 23:33	sell	2247	3.70	1.54290	0.00000	0.00000
6710	2006.01.09 23:33	modify	2247	3.70	1.54290	1.55890	1.53830
6711	2006.01.09 23:34	close	2247	3.70	1.54227	1.55890	1.53830	220.28	100546.00
6712	2006.01.09 23:42	sell	2248	3.70	1.54280	0.00000	0.00000
6713	2006.01.09 23:42	modify	2248	3.70	1.54280	1.55960	1.53720
6714	2006.01.09 23:49	close	2248	3.70	1.54217	1.55960	1.53720	220.27	100766.27
6715	2006.01.10 21:04	buy	2249	3.70	1.54437	0.00000	0.00000
6716	2006.01.10 21:05	modify	2249	3.70	1.54437	1.52760	1.55040
6717	2006.01.10 21:06	close	2249	3.70	1.54500	1.52760	1.55040	220.33	100986.60
6718	2006.01.10 21:07	buy	2250	3.70	1.54450	0.00000	0.00000
6719	2006.01.10 21:07	modify	2250	3.70	1.54450	1.52820	1.54890
6720	2006.01.10 21:10	close	2250	3.70	1.54530	1.52820	1.54890	279.79	101266.39
6721	2006.01.10 21:11	buy	2251	3.70	1.54446	0.00000	0.00000
6722	2006.01.10 21:11	modify	2251	3.70	1.54446	1.52760	1.54880
6723	2006.01.10 21:11	close	2251	3.70	1.54520	1.52760	1.54880	258.81	101525.20
6724	2006.01.10 21:16	buy	2252	3.70	1.54437	0.00000	0.00000
6725	2006.01.10 21:16	modify	2252	3.70	1.54437	1.52930	1.54870
6726	2006.01.10 21:16	close	2252	3.70	1.54510	1.52930	1.54870	255.31	101780.51
6727	2006.01.10 21:25	buy	2253	3.70	1.54407	0.00000	0.00000
6728	2006.01.10 21:27	close	2253	3.70	1.54510	0.00000	0.00000	360.23	102140.74
6729	2006.01.10 21:27	buy	2254	3.80	1.54407	0.00000	0.00000
6730	2006.01.10 21:28	close	2254	3.80	1.54510	0.00000	0.00000	369.96	102510.70
6731	2006.01.10 21:28	buy	2255	3.80	1.54417	0.00000	0.00000
6732	2006.01.10 21:29	close	2255	3.80	1.54490	0.00000	0.00000	262.21	102772.91
6733	2006.01.10 21:31	buy	2256	3.80	1.54437	0.00000	0.00000
6734	2006.01.10 21:31	modify	2256	3.80	1.54437	1.52880	1.54920
6735	2006.01.10 21:32	close	2256	3.80	1.54500	1.52880	1.54920	226.29	102999.20
6736	2006.01.10 21:36	buy	2257	3.80	1.54417	0.00000	0.00000
6737	2006.01.10 21:36	modify	2257	3.80	1.54417	1.52780	1.54890
6738	2006.01.10 21:37	close	2257	3.80	1.54498	1.52780	1.54890	290.94	103290.14
6739	2006.01.10 21:39	buy	2258	3.80	1.54437	0.00000	0.00000
6740	2006.01.10 21:39	modify	2258	3.80	1.54437	1.52800	1.54920
6741	2006.01.10 21:39	close	2258	3.80	1.54500	1.52800	1.54920	226.29	103516.43
6742	2006.01.10 21:41	buy	2259	3.80	1.54437	0.00000	0.00000
6743	2006.01.10 21:42	close	2259	3.80	1.54500	0.00000	0.00000	226.29	103742.72
6744	2006.01.10 21:44	buy	2260	3.80	1.54437	0.00000	0.00000
6745	2006.01.10 21:44	modify	2260	3.80	1.54437	1.52760	1.55040
6746	2006.01.10 21:45	close	2260	3.80	1.54500	1.52760	1.55040	226.29	103969.01
6747	2006.01.10 21:46	buy	2261	3.80	1.54437	0.00000	0.00000
6748	2006.01.10 21:47	modify	2261	3.80	1.54437	1.52830	1.54840
6749	2006.01.10 21:47	close	2261	3.80	1.54530	1.52830	1.54840	334.04	104303.05
6750	2006.01.10 21:49	buy	2262	3.80	1.54444	0.00000	0.00000
6751	2006.01.10 21:49	modify	2262	3.80	1.54444	1.52810	1.54890
6752	2006.01.10 21:50	close	2262	3.80	1.54520	1.52810	1.54890	272.98	104576.03
6753	2006.01.10 21:51	buy	2263	3.80	1.54427	0.00000	0.00000
6754	2006.01.10 21:52	modify	2263	3.80	1.54427	1.52860	1.54890
6755	2006.01.10 21:52	close	2263	3.80	1.54490	1.52860	1.54890	226.29	104802.32
6756	2006.01.10 21:56	buy	2264	3.90	1.54427	0.00000	0.00000
6757	2006.01.10 21:56	modify	2264	3.90	1.54427	1.52850	1.54880
6758	2006.01.10 21:58	close	2264	3.90	1.54490	1.52850	1.54880	232.24	105034.56
6759	2006.01.10 22:02	buy	2265	3.90	1.54417	0.00000	0.00000
6760	2006.01.10 22:02	modify	2265	3.90	1.54417	1.52790	1.54870
6761	2006.01.10 22:03	close	2265	3.90	1.54480	1.52790	1.54870	232.24	105266.80
6762	2006.01.10 22:04	buy	2266	3.90	1.54435	0.00000	0.00000
6763	2006.01.10 22:04	modify	2266	3.90	1.54435	1.52850	1.54870
6764	2006.01.10 22:04	close	2266	3.90	1.54500	1.52850	1.54870	239.62	105506.42
6765	2006.01.10 22:06	buy	2267	3.90	1.54435	0.00000	0.00000
6766	2006.01.10 22:06	modify	2267	3.90	1.54435	1.52850	1.54980
6767	2006.01.10 22:07	close	2267	3.90	1.54509	1.52850	1.54980	272.80	105779.22
6768	2006.01.10 22:07	buy	2268	3.90	1.54417	0.00000	0.00000
6769	2006.01.10 22:07	modify	2268	3.90	1.54417	1.52800	1.55010
6770	2006.01.10 22:07	close	2268	3.90	1.54480	1.52800	1.55010	232.24	106011.46
6771	2006.01.10 22:14	buy	2269	3.90	1.54427	0.00000	0.00000
6772	2006.01.10 22:14	modify	2269	3.90	1.54427	1.52780	1.54920
6773	2006.01.10 22:14	close	2269	3.90	1.54497	1.52780	1.54920	258.05	106269.51
6774	2006.01.10 22:21	buy	2270	3.90	1.54437	0.00000	0.00000
6775	2006.01.10 22:21	modify	2270	3.90	1.54437	1.52910	1.54940
6776	2006.01.10 22:21	close	2270	3.90	1.54520	1.52910	1.54940	305.98	106575.49
6777	2006.01.10 22:26	buy	2271	3.90	1.54427	0.00000	0.00000
6778	2006.01.10 22:26	modify	2271	3.90	1.54427	1.52780	1.55010
6779	2006.01.10 22:27	close	2271	3.90	1.54508	1.52780	1.55010	298.60	106874.09
6780	2006.01.10 22:30	buy	2272	3.90	1.54436	0.00000	0.00000
6781	2006.01.10 22:30	modify	2272	3.90	1.54436	1.52830	1.54900
6782	2006.01.10 22:31	close	2272	3.90	1.54510	1.52830	1.54900	272.79	107146.88
6783	2006.01.10 22:33	buy	2273	3.90	1.54437	0.00000	0.00000
6784	2006.01.10 22:33	modify	2273	3.90	1.54437	1.52780	1.54970
6785	2006.01.10 22:33	close	2273	3.90	1.54507	1.52780	1.54970	258.05	107404.93
6786	2006.01.10 22:34	buy	2274	3.90	1.54427	0.00000	0.00000
6787	2006.01.10 22:34	modify	2274	3.90	1.54427	1.52760	1.54980
6788	2006.01.10 22:35	close	2274	3.90	1.54505	1.52760	1.54980	287.54	107692.47
6789	2006.01.10 22:39	buy	2275	4.00	1.54417	0.00000	0.00000
6790	2006.01.10 22:39	modify	2275	4.00	1.54417	1.52830	1.54830
6791	2006.01.10 22:40	close	2275	4.00	1.54480	1.52830	1.54830	238.20	107930.67
6792	2006.01.10 22:43	buy	2276	4.00	1.54427	0.00000	0.00000
6793	2006.01.10 22:43	modify	2276	4.00	1.54427	1.52820	1.54930
6794	2006.01.10 22:44	close	2276	4.00	1.54488	1.52820	1.54930	230.64	108161.31
6795	2006.01.10 22:48	buy	2277	4.00	1.54427	0.00000	0.00000
6796	2006.01.10 22:48	modify	2277	4.00	1.54427	1.52770	1.54930
6797	2006.01.10 22:49	close	2277	4.00	1.54490	1.52770	1.54930	238.20	108399.51
6798	2006.01.10 22:49	buy	2278	4.00	1.54437	0.00000	0.00000
6799	2006.01.10 22:49	modify	2278	4.00	1.54437	1.52820	1.54880
6800	2006.01.10 22:50	close	2278	4.00	1.54520	1.52820	1.54880	313.82	108713.33
6801	2006.01.10 23:20	buy	2279	4.00	1.54443	0.00000	0.00000
6802	2006.01.10 23:20	modify	2279	4.00	1.54443	1.52880	1.55030
6803	2006.01.10 23:27	close	2279	4.00	1.54511	1.52880	1.55030	257.10	108970.43
6804	2006.01.11 21:00	sell	2280	4.00	1.54600	0.00000	0.00000
6805	2006.01.11 21:00	modify	2280	4.00	1.54600	1.56210	1.54120
6806	2006.01.12 19:32	close	2280	4.00	1.54587	1.56210	1.54120	33.35	109003.78
6807	2006.01.12 21:31	buy	2281	4.00	1.54627	0.00000	0.00000
6808	2006.01.12 21:31	modify	2281	4.00	1.54627	1.52950	1.55110
6809	2006.01.12 21:31	close	2281	4.00	1.54692	1.52950	1.55110	245.76	109249.54
6810	2006.01.12 23:30	sell	2282	4.00	1.54780	0.00000	0.00000
6811	2006.01.12 23:30	modify	2282	4.00	1.54780	1.56460	1.54220
6812	2006.01.12 23:31	close	2282	4.00	1.54704	1.56460	1.54220	287.28	109536.82
6813	2006.01.12 23:34	sell	2283	4.00	1.54800	0.00000	0.00000
6814	2006.01.12 23:34	modify	2283	4.00	1.54800	1.56400	1.54340
6815	2006.01.12 23:35	close	2283	4.00	1.54717	1.56400	1.54340	313.74	109850.56
6816	2006.01.12 23:35	sell	2284	4.00	1.54788	0.00000	0.00000
6817	2006.01.12 23:35	modify	2284	4.00	1.54788	1.56320	1.54270
6818	2006.01.12 23:35	close	2284	4.00	1.54717	1.56320	1.54270	268.38	110118.94
6819	2006.01.12 23:47	sell	2285	4.00	1.54790	0.00000	0.00000
6820	2006.01.12 23:47	modify	2285	4.00	1.54790	1.56290	1.54200
6821	2006.01.12 23:48	close	2285	4.00	1.54727	1.56290	1.54200	238.14	110357.08
6822	2006.01.16 22:39	buy	2286	4.10	1.55007	0.00000	0.00000
6823	2006.01.16 22:39	modify	2286	4.10	1.55007	1.53330	1.55410
6824	2006.01.16 22:39	close	2286	4.10	1.55090	1.53330	1.55410	321.66	110678.74
6825	2006.01.16 22:40	buy	2287	4.10	1.54987	0.00000	0.00000
6826	2006.01.16 22:40	modify	2287	4.10	1.54987	1.53430	1.55470
6827	2006.01.16 22:41	close	2287	4.10	1.55070	1.53430	1.55470	321.66	111000.40
6828	2006.01.16 22:41	buy	2288	4.10	1.55006	0.00000	0.00000
6829	2006.01.16 22:41	modify	2288	4.10	1.55006	1.53430	1.55580
6830	2006.01.16 22:41	close	2288	4.10	1.55080	1.53430	1.55580	286.79	111287.19
6831	2006.01.16 22:47	buy	2289	4.10	1.54997	0.00000	0.00000
6832	2006.01.16 22:47	modify	2289	4.10	1.54997	1.53420	1.55400
6833	2006.01.16 22:48	close	2289	4.10	1.55060	1.53420	1.55400	244.15	111531.34
6834	2006.01.17 21:11	buy	2290	4.10	1.54898	0.00000	0.00000
6835	2006.01.17 21:11	modify	2290	4.10	1.54898	1.53400	1.55300
6836	2006.01.17 21:11	close	2290	4.10	1.54990	1.53400	1.55300	356.54	111887.88
6837	2006.01.17 21:17	sell	2291	4.10	1.55020	0.00000	0.00000
6838	2006.01.17 21:17	modify	2291	4.10	1.55020	1.56520	1.54500
6839	2006.01.17 21:20	close	2291	4.10	1.54947	1.56520	1.54500	282.83	112170.71
6840	2006.01.17 21:22	sell	2292	4.10	1.55020	0.00000	0.00000
6841	2006.01.17 21:22	modify	2292	4.10	1.55020	1.56690	1.54620
6842	2006.01.17 21:22	close	2292	4.10	1.54947	1.56690	1.54620	282.83	112453.54
6843	2006.01.17 21:24	sell	2293	4.10	1.55025	0.00000	0.00000
6844	2006.01.17 21:24	modify	2293	4.10	1.55025	1.56540	1.54540
6845	2006.01.17 21:26	close	2293	4.10	1.54957	1.56540	1.54540	263.46	112717.00
6846	2006.01.17 21:28	sell	2294	4.10	1.55031	0.00000	0.00000
6847	2006.01.17 21:28	modify	2294	4.10	1.55031	1.56660	1.54540
6848	2006.01.17 21:28	close	2294	4.10	1.54957	1.56660	1.54540	286.71	113003.71
6849	2006.01.17 21:29	sell	2295	4.20	1.55020	0.00000	0.00000
6850	2006.01.17 21:29	modify	2295	4.20	1.55020	1.56690	1.54610
6851	2006.01.17 21:29	close	2295	4.20	1.54947	1.56690	1.54610	289.74	113293.45
6852	2006.01.17 21:31	sell	2296	4.20	1.55020	0.00000	0.00000
6853	2006.01.17 21:31	modify	2296	4.20	1.55020	1.56540	1.54420
6854	2006.01.17 21:32	close	2296	4.20	1.54957	1.56540	1.54420	250.05	113543.50
6855	2006.01.17 21:37	sell	2297	4.20	1.55010	0.00000	0.00000
6856	2006.01.17 21:37	modify	2297	4.20	1.55010	1.56680	1.54410
6857	2006.01.17 21:38	close	2297	4.20	1.54947	1.56680	1.54410	250.05	113793.55
6858	2006.01.17 21:42	sell	2298	4.20	1.55010	0.00000	0.00000
6859	2006.01.17 21:42	modify	2298	4.20	1.55010	1.56530	1.54420
6860	2006.01.17 21:42	close	2298	4.20	1.54947	1.56530	1.54420	250.05	114043.60
6861	2006.01.17 21:43	sell	2299	4.20	1.55005	0.00000	0.00000
6862	2006.01.17 21:43	modify	2299	4.20	1.55005	1.56700	1.54470
6863	2006.01.17 21:45	close	2299	4.20	1.54937	1.56700	1.54470	269.88	114313.48
6864	2006.01.17 21:46	sell	2300	4.20	1.55005	0.00000	0.00000
6865	2006.01.17 21:46	modify	2300	4.20	1.55005	1.56540	1.54420
6866	2006.01.17 21:54	close	2300	4.20	1.54942	1.56540	1.54420	250.04	114563.52
6867	2006.01.17 21:56	sell	2301	4.20	1.55005	0.00000	0.00000
6868	2006.01.17 21:56	modify	2301	4.20	1.55005	1.56650	1.54510
6869	2006.01.17 23:13	close	2301	4.20	1.54947	1.56650	1.54510	230.20	114793.72
6870	2006.01.17 23:25	sell	2302	4.20	1.55050	0.00000	0.00000
6871	2006.01.17 23:25	modify	2302	4.20	1.55050	1.56740	1.54510
6872	2006.01.17 23:26	close	2302	4.20	1.54982	1.56740	1.54510	269.88	115063.60
6873	2006.01.17 23:37	sell	2303	4.20	1.55051	0.00000	0.00000
6874	2006.01.17 23:37	modify	2303	4.20	1.55051	1.56630	1.54590
6875	2006.01.17 23:37	close	2303	4.20	1.54977	1.56630	1.54590	293.70	115357.30
6876	2006.01.18 21:00	sell	2304	4.20	1.55100	0.00000	0.00000
6877	2006.01.18 21:00	modify	2304	4.20	1.55100	1.56670	1.54660
6878	2006.01.18 21:03	close	2304	4.20	1.55037	1.56670	1.54660	250.04	115607.34
6879	2006.01.18 21:07	sell	2305	4.20	1.55100	0.00000	0.00000
6880	2006.01.18 21:07	modify	2305	4.20	1.55100	1.56780	1.54600
6881	2006.01.18 21:08	close	2305	4.20	1.55027	1.56780	1.54600	289.73	115897.07
6882	2006.01.18 21:15	sell	2306	4.30	1.55094	0.00000	0.00000
6883	2006.01.18 21:15	modify	2306	4.30	1.55094	1.56740	1.54620
6884	2006.01.18 21:22	close	2306	4.30	1.55017	1.56740	1.54620	312.89	116209.96
6885	2006.01.18 21:59	buy	2307	4.30	1.54977	0.00000	0.00000
6886	2006.01.18 21:59	modify	2307	4.30	1.54977	1.53420	1.55530
6887	2006.01.18 21:59	close	2307	4.30	1.55060	1.53420	1.55530	337.35	116547.31
6888	2006.01.18 22:08	sell	2308	4.30	1.55090	0.00000	0.00000
6889	2006.01.18 22:08	modify	2308	4.30	1.55090	1.56600	1.54530
6890	2006.01.18 22:13	close	2308	4.30	1.55017	1.56600	1.54530	296.63	116843.94
6891	2006.01.18 22:16	sell	2309	4.30	1.55088	0.00000	0.00000
6892	2006.01.18 22:16	modify	2309	4.30	1.55088	1.56740	1.54600
6893	2006.01.18 22:21	close	2309	4.30	1.54997	1.56740	1.54600	369.77	117213.71
6894	2006.01.18 22:21	buy	2310	4.30	1.54987	0.00000	0.00000
6895	2006.01.18 22:21	modify	2310	4.30	1.54987	1.53450	1.55520
6896	2006.01.18 22:21	close	2310	4.30	1.55050	1.53450	1.55520	256.07	117469.78
6897	2006.01.18 22:22	sell	2311	4.30	1.55113	0.00000	0.00000
6898	2006.01.18 22:22	modify	2311	4.30	1.55113	1.56770	1.54580
6899	2006.01.18 22:23	close	2311	4.30	1.55043	1.56770	1.54580	284.44	117754.22
6900	2006.01.18 22:23	sell	2312	4.30	1.55090	0.00000	0.00000
6901	2006.01.18 22:23	modify	2312	4.30	1.55090	1.56720	1.54530
6902	2006.01.18 22:30	close	2312	4.30	1.55017	1.56720	1.54530	296.63	118050.85
6903	2006.01.18 22:31	sell	2313	4.30	1.55100	0.00000	0.00000
6904	2006.01.18 22:31	modify	2313	4.30	1.55100	1.56670	1.54500
6905	2006.01.18 22:33	close	2313	4.30	1.55013	1.56670	1.54500	353.52	118404.37
6906	2006.01.18 22:40	buy	2314	4.40	1.54994	0.00000	0.00000
6907	2006.01.18 22:40	modify	2314	4.40	1.54994	1.53300	1.55430
6908	2006.01.18 22:41	close	2314	4.40	1.55070	1.53300	1.55430	316.09	118720.46
6909	2006.01.18 22:44	buy	2315	4.40	1.54977	0.00000	0.00000
6910	2006.01.18 22:44	modify	2315	4.40	1.54977	1.53300	1.55400
6911	2006.01.18 22:45	close	2315	4.40	1.55040	1.53300	1.55400	262.02	118982.48
6912	2006.01.18 22:46	buy	2316	4.40	1.54986	0.00000	0.00000
6913	2006.01.18 22:46	modify	2316	4.40	1.54986	1.53480	1.55410
6914	2006.01.18 22:46	close	2316	4.40	1.55060	1.53480	1.55410	307.77	119290.25
6915	2006.01.18 22:55	buy	2317	4.40	1.54983	0.00000	0.00000
6916	2006.01.18 22:55	modify	2317	4.40	1.54983	1.53400	1.55440
6917	2006.01.18 22:56	close	2317	4.40	1.55052	1.53400	1.55440	286.97	119577.22
6918	2006.01.18 22:56	buy	2318	4.40	1.54987	0.00000	0.00000
6919	2006.01.18 22:56	modify	2318	4.40	1.54987	1.53450	1.55460
6920	2006.01.18 23:00	close	2318	4.40	1.55055	1.53450	1.55460	282.81	119860.03
6921	2006.01.18 23:01	buy	2319	4.40	1.54986	0.00000	0.00000
6922	2006.01.18 23:01	modify	2319	4.40	1.54986	1.53460	1.55390
6923	2006.01.18 23:01	close	2319	4.40	1.55060	1.53460	1.55390	307.77	120167.80
6924	2006.01.18 23:02	buy	2320	4.40	1.54987	0.00000	0.00000
6925	2006.01.18 23:02	modify	2320	4.40	1.54987	1.53290	1.55530
6926	2006.01.18 23:24	close	2320	4.40	1.55050	1.53290	1.55530	262.02	120429.82
6927	2006.01.18 23:46	sell	2321	4.40	1.55064	0.00000	0.00000
6928	2006.01.18 23:46	modify	2321	4.40	1.55064	1.56730	1.54610
6929	2006.01.19 00:35	close	2321	4.40	1.54997	1.56730	1.54610	261.21	120691.03
6930	2006.01.19 21:03	sell	2322	4.40	1.55440	0.00000	0.00000
6931	2006.01.19 21:03	modify	2322	4.40	1.55440	1.57030	1.54930
6932	2006.01.19 21:03	close	2322	4.40	1.55377	1.57030	1.54930	261.95	120952.98
6933	2006.01.19 21:13	sell	2323	4.40	1.55430	0.00000	0.00000
6934	2006.01.19 21:13	modify	2323	4.40	1.55430	1.57090	1.54940
6935	2006.01.19 21:13	close	2323	4.40	1.55358	1.57090	1.54940	299.37	121252.35
6936	2006.01.19 21:28	buy	2324	4.50	1.55287	0.00000	0.00000
6937	2006.01.19 21:28	modify	2324	4.50	1.55287	1.53790	1.55800
6938	2006.01.19 21:28	close	2324	4.50	1.55365	1.53790	1.55800	331.77	121584.12
6939	2006.01.19 21:45	buy	2325	4.50	1.55297	0.00000	0.00000
6940	2006.01.19 21:45	modify	2325	4.50	1.55297	1.53790	1.55740
6941	2006.01.19 21:49	close	2325	4.50	1.55360	1.53790	1.55740	267.98	121852.10
6942	2006.01.19 21:53	buy	2326	4.50	1.55297	0.00000	0.00000
6943	2006.01.19 21:53	modify	2326	4.50	1.55297	1.53780	1.55880
6944	2006.01.19 21:57	close	2326	4.50	1.55364	1.53780	1.55880	284.99	122137.09
6945	2006.01.19 21:59	buy	2327	4.50	1.55287	0.00000	0.00000
6946	2006.01.19 21:59	modify	2327	4.50	1.55287	1.53610	1.55780
6947	2006.01.19 21:59	close	2327	4.50	1.55370	1.53610	1.55780	353.04	122490.13
6948	2006.01.19 22:13	buy	2328	4.50	1.55257	0.00000	0.00000
6949	2006.01.19 22:13	modify	2328	4.50	1.55257	1.53600	1.55770
6950	2006.01.19 22:14	close	2328	4.50	1.55320	1.53600	1.55770	267.98	122758.11
6951	2006.01.19 22:16	buy	2329	4.50	1.55267	0.00000	0.00000
6952	2006.01.19 22:16	modify	2329	4.50	1.55267	1.53740	1.55720
6953	2006.01.19 22:17	close	2329	4.50	1.55330	1.53740	1.55720	267.97	123026.08
6954	2006.01.19 22:33	buy	2330	4.50	1.55277	0.00000	0.00000
6955	2006.01.19 22:33	modify	2330	4.50	1.55277	1.53640	1.55680
6956	2006.01.19 22:35	close	2330	4.50	1.55340	1.53640	1.55680	267.98	123294.06
6957	2006.01.19 22:37	buy	2331	4.50	1.55277	0.00000	0.00000
6958	2006.01.19 22:37	modify	2331	4.50	1.55277	1.53730	1.55760
6959	2006.01.19 22:37	close	2331	4.50	1.55360	1.53730	1.55760	353.05	123647.11
6960	2006.01.19 22:39	buy	2332	4.50	1.55277	0.00000	0.00000
6961	2006.01.19 22:39	modify	2332	4.50	1.55277	1.53730	1.55710
6962	2006.01.19 22:39	close	2332	4.50	1.55360	1.53730	1.55710	353.05	124000.16
6963	2006.01.19 22:42	buy	2333	4.60	1.55267	0.00000	0.00000
6964	2006.01.19 22:43	modify	2333	4.60	1.55267	1.53740	1.55690
6965	2006.01.19 22:43	close	2333	4.60	1.55350	1.53740	1.55690	360.89	124361.05
6966	2006.01.19 22:48	buy	2334	4.60	1.55286	0.00000	0.00000
6967	2006.01.19 22:48	modify	2334	4.60	1.55286	1.53770	1.55700
6968	2006.01.19 22:48	close	2334	4.60	1.55360	1.53770	1.55700	321.76	124682.81
6969	2006.01.19 23:48	sell	2335	4.60	1.55410	0.00000	0.00000
6970	2006.01.19 23:49	modify	2335	4.60	1.55410	1.56970	1.54930
6971	2006.01.19 23:51	close	2335	4.60	1.55347	1.56970	1.54930	273.86	124956.67
6972	2006.01.23 21:00	buy	2336	4.60	1.54672	0.00000	0.00000
6973	2006.01.23 21:00	modify	2336	4.60	1.54672	1.53130	1.55170
6974	2006.01.23 22:32	close	2336	4.60	1.54730	1.53130	1.55170	252.18	125208.85
6975	2006.01.23 22:33	buy	2337	4.60	1.54627	0.00000	0.00000
6976	2006.01.23 22:33	modify	2337	4.60	1.54627	1.52980	1.55220
6977	2006.01.23 22:33	close	2337	4.60	1.54710	1.52980	1.55220	360.89	125569.74
6978	2006.01.23 22:34	buy	2338	4.60	1.54647	0.00000	0.00000
6979	2006.01.23 22:34	modify	2338	4.60	1.54647	1.53130	1.55050
6980	2006.01.23 22:41	close	2338	4.60	1.54710	1.53130	1.55050	273.93	125843.67
6981	2006.01.23 22:41	buy	2339	4.60	1.54627	0.00000	0.00000
6982	2006.01.23 22:41	modify	2339	4.60	1.54627	1.52930	1.55070
6983	2006.01.23 22:42	close	2339	4.60	1.54690	1.52930	1.55070	273.93	126117.60
6984	2006.01.23 22:43	buy	2340	4.60	1.54632	0.00000	0.00000
6985	2006.01.23 22:43	modify	2340	4.60	1.54632	1.52970	1.55190
6986	2006.01.23 22:45	close	2340	4.60	1.54700	1.52970	1.55190	295.67	126413.27
6987	2006.01.23 22:49	buy	2341	4.60	1.54642	0.00000	0.00000
6988	2006.01.23 22:49	modify	2341	4.60	1.54642	1.53100	1.55140
6989	2006.01.23 22:54	close	2341	4.60	1.54710	1.53100	1.55140	295.67	126708.94
6990	2006.01.23 23:17	sell	2342	4.70	1.54730	0.00000	0.00000
6991	2006.01.23 23:17	modify	2342	4.70	1.54730	1.56260	1.54270
6992	2006.01.23 23:23	close	2342	4.70	1.54667	1.56260	1.54270	279.81	126988.75
6993	2006.01.23 23:24	sell	2343	4.70	1.54730	0.00000	0.00000
6994	2006.01.23 23:24	modify	2343	4.70	1.54730	1.56400	1.54250
6995	2006.01.23 23:26	close	2343	4.70	1.54667	1.56400	1.54250	279.81	127268.56
6996	2006.01.23 23:26	sell	2344	4.70	1.54760	0.00000	0.00000
6997	2006.01.23 23:26	modify	2344	4.70	1.54760	1.56430	1.54240
6998	2006.01.23 23:27	close	2344	4.70	1.54677	1.56430	1.54240	368.64	127637.20
6999	2006.01.23 23:48	sell	2345	4.70	1.54730	0.00000	0.00000
7000	2006.01.23 23:48	modify	2345	4.70	1.54730	1.56320	1.54310
7001	2006.01.24 01:07	close	2345	4.70	1.54657	1.56320	1.54310	318.03	127955.23
7002	2006.01.24 23:12	buy	2346	4.70	1.54757	0.00000	0.00000
7003	2006.01.24 23:12	modify	2346	4.70	1.54757	1.53120	1.55190
7004	2006.01.24 23:13	close	2346	4.70	1.54820	1.53120	1.55190	279.88	128235.11
7005	2006.01.24 23:15	buy	2347	4.70	1.54757	0.00000	0.00000
7006	2006.01.24 23:15	modify	2347	4.70	1.54757	1.53190	1.55360
7007	2006.01.24 23:15	close	2347	4.70	1.54820	1.53190	1.55360	279.88	128514.99
7008	2006.01.25 21:50	buy	2348	4.70	1.54797	0.00000	0.00000
7009	2006.01.25 21:50	modify	2348	4.70	1.54797	1.53170	1.55350
7010	2006.01.25 21:51	close	2348	4.70	1.54870	1.53170	1.55350	324.31	128839.30
7011	2006.01.25 21:51	buy	2349	4.70	1.54792	0.00000	0.00000
7012	2006.01.25 21:51	modify	2349	4.70	1.54792	1.53210	1.55260
7013	2006.01.25 21:52	close	2349	4.70	1.54860	1.53210	1.55260	302.09	129141.39
7014	2006.01.25 21:54	buy	2350	4.70	1.54797	0.00000	0.00000
7015	2006.01.25 21:54	modify	2350	4.70	1.54797	1.53130	1.55270
7016	2006.01.25 21:57	close	2350	4.70	1.54860	1.53130	1.55270	279.88	129421.27
7017	2006.01.25 21:57	buy	2351	4.80	1.54794	0.00000	0.00000
7018	2006.01.25 21:57	modify	2351	4.80	1.54794	1.53090	1.55390
7019	2006.01.25 21:58	close	2351	4.80	1.54860	1.53090	1.55390	299.45	129720.72
7020	2006.01.25 21:58	buy	2352	4.80	1.54787	0.00000	0.00000
7021	2006.01.25 21:58	modify	2352	4.80	1.54787	1.53140	1.55370
7022	2006.01.25 22:01	close	2352	4.80	1.54850	1.53140	1.55370	285.83	130006.55
7023	2006.01.25 22:04	buy	2353	4.80	1.54796	0.00000	0.00000
7024	2006.01.25 22:04	modify	2353	4.80	1.54796	1.53160	1.55270
7025	2006.01.25 22:04	close	2353	4.80	1.54870	1.53160	1.55270	335.75	130342.30
7026	2006.01.25 22:05	buy	2354	4.80	1.54801	0.00000	0.00000
7027	2006.01.25 22:05	modify	2354	4.80	1.54801	1.53280	1.55270
7028	2006.01.25 22:09	close	2354	4.80	1.54862	1.53280	1.55270	276.76	130619.06
7029	2006.01.25 22:09	buy	2355	4.80	1.54797	0.00000	0.00000
7030	2006.01.25 22:09	modify	2355	4.80	1.54797	1.53200	1.55380
7031	2006.01.25 22:20	close	2355	4.80	1.54860	1.53200	1.55380	285.84	130904.90
7032	2006.01.25 22:23	buy	2356	4.80	1.54792	0.00000	0.00000
7033	2006.01.25 22:23	modify	2356	4.80	1.54792	1.53170	1.55300
7034	2006.01.25 22:24	close	2356	4.80	1.54858	1.53170	1.55300	299.45	131204.35
7035	2006.01.25 22:26	buy	2357	4.80	1.54797	0.00000	0.00000
7036	2006.01.25 22:26	modify	2357	4.80	1.54797	1.53160	1.55270
7037	2006.01.25 22:41	close	2357	4.80	1.54860	1.53160	1.55270	285.84	131490.19
7038	2006.01.25 22:42	buy	2358	4.80	1.54785	0.00000	0.00000
7039	2006.01.25 22:42	modify	2358	4.80	1.54785	1.53150	1.55370
7040	2006.01.25 22:42	close	2358	4.80	1.54850	1.53150	1.55370	294.91	131785.10
7041	2006.01.25 22:43	buy	2359	4.80	1.54801	0.00000	0.00000
7042	2006.01.25 22:43	modify	2359	4.80	1.54801	1.53150	1.55210
7043	2006.01.25 22:46	close	2359	4.80	1.54871	1.53150	1.55210	317.59	132102.69
7044	2006.01.25 22:49	buy	2360	4.90	1.54787	0.00000	0.00000
7045	2006.01.25 22:49	modify	2360	4.90	1.54787	1.53280	1.55260
7046	2006.01.25 22:54	close	2360	4.90	1.54870	1.53280	1.55260	384.42	132487.11
7047	2006.01.25 22:58	buy	2361	4.90	1.54768	0.00000	0.00000
7048	2006.01.25 22:58	modify	2361	4.90	1.54768	1.53240	1.55250
7049	2006.01.25 22:58	close	2361	4.90	1.54860	1.53240	1.55250	426.11	132913.22
7050	2006.01.25 23:00	sell	2362	4.90	1.54895	0.00000	0.00000
7051	2006.01.25 23:00	modify	2362	4.90	1.54895	1.56470	1.54460
7052	2006.01.25 23:03	close	2362	4.90	1.54827	1.56470	1.54460	314.87	133228.09
7053	2006.01.25 23:16	sell	2363	4.90	1.54902	0.00000	0.00000
7054	2006.01.25 23:16	modify	2363	4.90	1.54902	1.56490	1.54390
7055	2006.01.25 23:16	close	2363	4.90	1.54837	1.56490	1.54390	300.98	133529.07
7056	2006.01.25 23:38	sell	2364	4.90	1.54910	0.00000	0.00000
7057	2006.01.25 23:38	modify	2364	4.90	1.54910	1.56470	1.54420
7058	2006.01.25 23:44	close	2364	4.90	1.54837	1.56470	1.54420	338.03	133867.10
7059	2006.01.25 23:45	sell	2365	4.90	1.54893	0.00000	0.00000
7060	2006.01.25 23:45	modify	2365	4.90	1.54893	1.56420	1.54490
7061	2006.01.26 01:49	close	2365	4.90	1.54867	1.56420	1.54490	101.04	133968.15
7062	2006.01.26 21:00	buy	2366	4.90	1.54987	0.00000	0.00000
7063	2006.01.26 21:00	modify	2366	4.90	1.54987	1.53330	1.55470
7064	2006.01.26 21:02	close	2366	4.90	1.55060	1.53330	1.55470	338.11	134306.26
7065	2006.01.26 21:02	buy	2367	4.90	1.55007	0.00000	0.00000
7066	2006.01.26 21:02	modify	2367	4.90	1.55007	1.53430	1.55560
7067	2006.01.26 21:22	close	2367	4.90	1.55070	1.53430	1.55560	291.79	134598.05
7068	2006.01.26 21:51	buy	2368	4.90	1.54977	0.00000	0.00000
7069	2006.01.26 21:51	modify	2368	4.90	1.54977	1.53480	1.55480
7070	2006.01.26 21:52	close	2368	4.90	1.55050	1.53480	1.55480	338.11	134936.16
7071	2006.01.26 21:54	buy	2369	5.00	1.54985	0.00000	0.00000
7072	2006.01.26 21:54	modify	2369	5.00	1.54985	1.53320	1.55560
7073	2006.01.26 21:54	close	2369	5.00	1.55050	1.53320	1.55560	307.20	135243.36
7074	2006.01.26 21:56	buy	2370	5.00	1.54993	0.00000	0.00000
7075	2006.01.26 21:56	modify	2370	5.00	1.54993	1.53440	1.55550
7076	2006.01.26 21:58	close	2370	5.00	1.55060	1.53440	1.55550	316.65	135560.01
7077	2006.01.26 22:01	buy	2371	5.00	1.54985	0.00000	0.00000
7078	2006.01.26 22:01	modify	2371	5.00	1.54985	1.53330	1.55510
7079	2006.01.26 22:06	close	2371	5.00	1.55050	1.53330	1.55510	307.20	135867.21
7080	2006.01.26 22:10	buy	2372	5.00	1.54967	0.00000	0.00000
7081	2006.01.26 22:10	modify	2372	5.00	1.54967	1.53470	1.55400
7082	2006.01.26 22:11	close	2372	5.00	1.55040	1.53470	1.55400	345.01	136212.22
7083	2006.01.26 22:13	buy	2373	5.00	1.54977	0.00000	0.00000
7084	2006.01.26 22:13	modify	2373	5.00	1.54977	1.53320	1.55490
7085	2006.01.26 22:14	close	2373	5.00	1.55038	1.53320	1.55490	288.30	136500.52
7086	2006.01.26 22:30	buy	2374	5.00	1.54977	0.00000	0.00000
7087	2006.01.26 22:30	modify	2374	5.00	1.54977	1.53440	1.55440
7088	2006.01.26 22:31	close	2374	5.00	1.55040	1.53440	1.55440	297.75	136798.27
7089	2006.01.26 22:33	buy	2375	5.00	1.54977	0.00000	0.00000
7090	2006.01.26 22:33	modify	2375	5.00	1.54977	1.53400	1.55510
7091	2006.01.26 22:33	close	2375	5.00	1.55060	1.53400	1.55510	392.27	137190.54
7092	2006.01.26 22:35	buy	2376	5.00	1.54987	0.00000	0.00000
7093	2006.01.26 22:35	modify	2376	5.00	1.54987	1.53470	1.55390
7094	2006.01.26 22:35	close	2376	5.00	1.55060	1.53470	1.55390	345.01	137535.55
7095	2006.01.26 22:43	buy	2377	5.10	1.54987	0.00000	0.00000
7096	2006.01.26 22:43	modify	2377	5.10	1.54987	1.53470	1.55560
7097	2006.01.26 22:44	close	2377	5.10	1.55070	1.53470	1.55560	400.11	137935.66
7098	2006.01.26 22:48	buy	2378	5.10	1.54987	0.00000	0.00000
7099	2006.01.26 22:48	modify	2378	5.10	1.54987	1.53430	1.55530
7100	2006.01.26 22:59	close	2378	5.10	1.55050	1.53430	1.55530	303.70	138239.36
7101	2006.01.26 22:59	buy	2379	5.10	1.54987	0.00000	0.00000
7102	2006.01.26 22:59	modify	2379	5.10	1.54987	1.53380	1.55460
7103	2006.01.26 23:00	close	2379	5.10	1.55050	1.53380	1.55460	303.70	138543.06
7104	2006.01.26 23:02	buy	2380	5.10	1.54987	0.00000	0.00000
7105	2006.01.26 23:02	modify	2380	5.10	1.54987	1.53490	1.55460
7106	2006.01.26 23:05	close	2380	5.10	1.55070	1.53490	1.55460	400.11	138943.17
7107	2006.01.26 23:05	buy	2381	5.10	1.54977	0.00000	0.00000
7108	2006.01.26 23:05	modify	2381	5.10	1.54977	1.53370	1.55490
7109	2006.01.26 23:23	close	2381	5.10	1.55040	1.53370	1.55490	303.70	139246.87
7110	2006.01.26 23:24	buy	2382	5.10	1.54987	0.00000	0.00000
7111	2006.01.26 23:24	modify	2382	5.10	1.54987	1.53390	1.55400
7112	2006.01.26 23:37	close	2382	5.10	1.55050	1.53390	1.55400	303.70	139550.57
7113	2006.01.26 23:38	buy	2383	5.10	1.54987	0.00000	0.00000
7114	2006.01.26 23:38	modify	2383	5.10	1.54987	1.53290	1.55420
7115	2006.01.27 00:04	close	2383	5.10	1.55050	1.53290	1.55420	304.66	139855.23
7116	2006.01.30 21:02	sell	2384	5.10	1.55650	0.00000	0.00000
7117	2006.01.30 21:02	modify	2384	5.10	1.55650	1.57320	1.55090
7118	2006.01.30 21:04	close	2384	5.10	1.55587	1.57320	1.55090	303.63	140158.86
7119	2006.01.30 21:30	buy	2385	5.20	1.55553	0.00000	0.00000
7120	2006.01.30 21:30	modify	2385	5.20	1.55553	1.53970	1.56030
7121	2006.01.30 21:38	close	2385	5.20	1.55614	1.53970	1.56030	299.83	140458.69
7122	2006.01.30 21:39	buy	2386	5.20	1.55557	0.00000	0.00000
7123	2006.01.30 21:39	modify	2386	5.20	1.55557	1.54050	1.55960
7124	2006.01.30 21:43	close	2386	5.20	1.55620	1.54050	1.55960	309.66	140768.35
7125	2006.01.30 21:50	buy	2387	5.20	1.55547	0.00000	0.00000
7126	2006.01.30 21:50	modify	2387	5.20	1.55547	1.53980	1.56060
7127	2006.01.30 21:50	close	2387	5.20	1.55610	1.53980	1.56060	309.66	141078.01
7128	2006.01.30 22:01	sell	2388	5.20	1.55640	0.00000	0.00000
7129	2006.01.30 22:01	modify	2388	5.20	1.55640	1.57180	1.55050
7130	2006.01.30 22:02	close	2388	5.20	1.55547	1.57180	1.55050	456.99	141535.00
7131	2006.01.30 22:02	buy	2389	5.20	1.55547	0.00000	0.00000
7132	2006.01.30 22:02	modify	2389	5.20	1.55547	1.53990	1.55950
7133	2006.01.30 22:03	close	2389	5.20	1.55616	1.53990	1.55950	339.15	141874.15
7134	2006.01.30 22:05	buy	2390	5.20	1.55547	0.00000	0.00000
7135	2006.01.30 22:05	modify	2390	5.20	1.55547	1.53880	1.55980
7136	2006.01.30 22:06	close	2390	5.20	1.55610	1.53880	1.55980	309.66	142183.81
7137	2006.01.30 22:07	sell	2391	5.20	1.55640	0.00000	0.00000
7138	2006.01.30 22:07	modify	2391	5.20	1.55640	1.57220	1.55110
7139	2006.01.30 22:09	close	2391	5.20	1.55567	1.57220	1.55110	358.72	142542.53
7140	2006.01.30 22:09	buy	2392	5.20	1.55567	0.00000	0.00000
7141	2006.01.30 22:09	modify	2392	5.20	1.55567	1.53930	1.56170
7142	2006.01.30 22:31	close	2392	5.20	1.55630	1.53930	1.56170	309.65	142852.18
7143	2006.01.30 22:48	sell	2393	5.30	1.55650	0.00000	0.00000
7144	2006.01.30 22:48	modify	2393	5.30	1.55650	1.57220	1.55200
7145	2006.01.30 22:48	close	2393	5.30	1.55587	1.57220	1.55200	315.53	143167.71
7146	2006.01.30 22:57	sell	2394	5.30	1.55644	0.00000	0.00000
7147	2006.01.30 22:57	modify	2394	5.30	1.55644	1.57340	1.55140
7148	2006.01.30 23:43	close	2394	5.30	1.55567	1.57340	1.55140	385.65	143553.36
7149	2006.01.31 21:00	buy	2395	5.30	1.55270	0.00000	0.00000
7150	2006.01.31 21:00	modify	2395	5.30	1.55270	1.53640	1.55790
7151	2006.01.31 21:00	close	2395	5.30	1.55342	1.53640	1.55790	360.70	143914.06
7152	2006.01.31 21:12	buy	2396	5.30	1.55297	0.00000	0.00000
7153	2006.01.31 21:12	modify	2396	5.30	1.55297	1.53750	1.55780
7154	2006.01.31 21:12	close	2396	5.30	1.55360	1.53750	1.55780	315.61	144229.67
7155	2006.01.31 22:23	buy	2397	5.30	1.55298	0.00000	0.00000
7156	2006.01.31 22:23	modify	2397	5.30	1.55298	1.53790	1.55900
7157	2006.01.31 22:23	close	2397	5.30	1.55390	1.53790	1.55900	460.89	144690.56
7158	2006.01.31 22:41	buy	2398	5.30	1.55277	0.00000	0.00000
7159	2006.01.31 22:42	close	2398	5.30	1.55350	0.00000	0.00000	365.71	145056.27
7160	2006.01.31 23:22	buy	2399	5.30	1.55287	0.00000	0.00000
7161	2006.01.31 23:22	modify	2399	5.30	1.55287	1.53600	1.55890
7162	2006.01.31 23:23	close	2399	5.30	1.55360	1.53600	1.55890	365.71	145421.98
7163	2006.01.31 23:29	buy	2400	5.30	1.55297	0.00000	0.00000
7164	2006.01.31 23:29	modify	2400	5.30	1.55297	1.53630	1.55780
7165	2006.01.31 23:37	close	2400	5.30	1.55377	1.53630	1.55780	400.78	145822.76
7166	2006.01.31 23:37	sell	2401	5.40	1.55410	0.00000	0.00000
7167	2006.01.31 23:37	modify	2401	5.40	1.55410	1.57090	1.54970
7168	2006.01.31 23:42	close	2401	5.40	1.55347	1.57090	1.54970	321.48	146144.24
7169	2006.02.01 21:16	sell	2402	5.40	1.55580	0.00000	0.00000
7170	2006.02.01 21:16	modify	2402	5.40	1.55580	1.57140	1.55080
7171	2006.02.01 21:17	close	2402	5.40	1.55466	1.57140	1.55080	581.73	146725.97
7172	2006.02.01 21:31	sell	2403	5.40	1.55574	0.00000	0.00000
7173	2006.02.01 21:31	modify	2403	5.40	1.55574	1.57250	1.55090
7174	2006.02.01 21:32	close	2403	5.40	1.55507	1.57250	1.55090	341.89	147067.86
7175	2006.02.01 21:35	sell	2404	5.40	1.55580	0.00000	0.00000
7176	2006.02.01 21:35	modify	2404	5.40	1.55580	1.57260	1.55050
7177	2006.02.01 21:52	close	2404	5.40	1.55517	1.57260	1.55050	321.48	147389.34
7178	2006.02.01 21:52	sell	2405	5.40	1.55580	0.00000	0.00000
7179	2006.02.01 21:52	modify	2405	5.40	1.55580	1.57110	1.55000
7180	2006.02.01 21:52	close	2405	5.40	1.55517	1.57110	1.55000	321.48	147710.82
7181	2006.02.01 21:53	sell	2406	5.40	1.55580	0.00000	0.00000
7182	2006.02.01 21:53	modify	2406	5.40	1.55580	1.57280	1.55010
7183	2006.02.01 22:00	close	2406	5.40	1.55497	1.57280	1.55010	423.54	148134.36
7184	2006.02.01 22:21	sell	2407	5.40	1.55600	0.00000	0.00000
7185	2006.02.01 22:21	modify	2407	5.40	1.55600	1.57250	1.55000
7186	2006.02.01 22:22	close	2407	5.40	1.55487	1.57250	1.55000	576.63	148710.99
7187	2006.02.01 22:30	sell	2408	5.50	1.55600	0.00000	0.00000
7188	2006.02.01 22:30	modify	2408	5.50	1.55600	1.57180	1.55010
7189	2006.02.01 22:56	close	2408	5.50	1.55527	1.57180	1.55010	379.41	149090.40
7190	2006.02.01 22:57	sell	2409	5.50	1.55582	0.00000	0.00000
7191	2006.02.01 22:57	modify	2409	5.50	1.55582	1.57090	1.55000
7192	2006.02.01 23:00	close	2409	5.50	1.55517	1.57090	1.55000	337.83	149428.23
7193	2006.02.01 23:01	sell	2410	5.50	1.55590	0.00000	0.00000
7194	2006.02.01 23:01	modify	2410	5.50	1.55590	1.57120	1.55190
7195	2006.02.01 23:51	close	2410	5.50	1.55527	1.57120	1.55190	327.44	149755.67
7196	2006.02.02 21:00	buy	2411	5.50	1.55447	0.00000	0.00000
7197	2006.02.02 21:00	modify	2411	5.50	1.55447	1.53750	1.55890
7198	2006.02.02 21:19	close	2411	5.50	1.55510	1.53750	1.55890	327.52	150083.19
7199	2006.02.02 21:35	sell	2412	5.50	1.55560	0.00000	0.00000
7200	2006.02.02 21:35	modify	2412	5.50	1.55560	1.57100	1.55160
7201	2006.02.02 21:36	close	2412	5.50	1.55477	1.57100	1.55160	431.39	150514.58
7202	2006.02.02 21:49	sell	2413	5.50	1.55551	0.00000	0.00000
7203	2006.02.02 21:49	modify	2413	5.50	1.55551	1.57180	1.55070
7204	2006.02.02 21:49	close	2413	5.50	1.55477	1.57180	1.55070	384.61	150899.19
7205	2006.02.02 21:52	sell	2414	5.50	1.55540	0.00000	0.00000
7206	2006.02.02 21:52	modify	2414	5.50	1.55540	1.57050	1.55120
7207	2006.02.02 21:53	close	2414	5.50	1.55474	1.57050	1.55120	343.03	151242.22
7208	2006.02.02 21:53	buy	2415	5.60	1.55427	0.00000	0.00000
7209	2006.02.02 21:53	modify	2415	5.60	1.55427	1.53850	1.55840
7210	2006.02.02 21:54	close	2415	5.60	1.55490	1.53850	1.55840	333.48	151575.70
7211	2006.02.02 22:01	buy	2416	5.60	1.55437	0.00000	0.00000
7212	2006.02.02 22:01	modify	2416	5.60	1.55437	1.53930	1.55940
7213	2006.02.02 22:05	close	2416	5.60	1.55500	1.53930	1.55940	333.48	151909.18
7214	2006.02.02 22:15	buy	2417	5.60	1.55437	0.00000	0.00000
7215	2006.02.02 22:15	modify	2417	5.60	1.55437	1.53870	1.56030
7216	2006.02.02 22:16	close	2417	5.60	1.55505	1.53870	1.56030	359.95	152269.13
7217	2006.02.02 22:23	buy	2418	5.60	1.55437	0.00000	0.00000
7218	2006.02.02 22:23	modify	2418	5.60	1.55437	1.53820	1.55940
7219	2006.02.02 22:24	close	2418	5.60	1.55505	1.53820	1.55940	359.95	152629.08
7220	2006.02.02 22:30	sell	2419	5.60	1.55540	0.00000	0.00000
7221	2006.02.02 22:30	modify	2419	5.60	1.55540	1.57230	1.54980
7222	2006.02.02 22:31	close	2419	5.60	1.55467	1.57230	1.54980	386.31	153015.39
7223	2006.02.02 22:32	sell	2420	5.60	1.55530	0.00000	0.00000
7224	2006.02.02 22:32	modify	2420	5.60	1.55530	1.57180	1.55090
7225	2006.02.02 22:35	close	2420	5.60	1.55464	1.57180	1.55090	349.27	153364.66
7226	2006.02.02 22:36	sell	2421	5.60	1.55540	0.00000	0.00000
7227	2006.02.02 22:36	modify	2421	5.60	1.55540	1.57210	1.54970
7228	2006.02.02 22:37	close	2421	5.60	1.55473	1.57210	1.54970	354.56	153719.22
7229	2006.02.02 22:39	sell	2422	5.60	1.55530	0.00000	0.00000
7230	2006.02.02 22:39	modify	2422	5.60	1.55530	1.57200	1.55010
7231	2006.02.02 22:48	close	2422	5.60	1.55467	1.57200	1.55010	333.39	154052.61
7232	2006.02.02 22:48	sell	2423	5.70	1.55540	0.00000	0.00000
7233	2006.02.02 22:48	modify	2423	5.70	1.55540	1.57230	1.55080
7234	2006.02.02 22:50	close	2423	5.70	1.55477	1.57230	1.55080	339.34	154391.95
7235	2006.02.02 22:50	sell	2424	5.70	1.55547	0.00000	0.00000
7236	2006.02.02 22:50	modify	2424	5.70	1.55547	1.57190	1.54970
7237	2006.02.02 22:56	close	2424	5.70	1.55477	1.57190	1.54970	377.05	154769.00
7238	2006.02.02 22:57	sell	2425	5.70	1.55530	0.00000	0.00000
7239	2006.02.02 22:57	modify	2425	5.70	1.55530	1.57060	1.54980
7240	2006.02.02 23:05	close	2425	5.70	1.55447	1.57060	1.54980	447.07	155216.07
7241	2006.02.02 23:07	sell	2426	5.70	1.55579	0.00000	0.00000
7242	2006.02.02 23:07	modify	2426	5.70	1.55579	1.57280	1.55030
7243	2006.02.02 23:07	close	2426	5.70	1.55487	1.57280	1.55030	495.55	155711.62
7244	2006.02.02 23:08	sell	2427	5.70	1.55543	0.00000	0.00000
7245	2006.02.02 23:08	modify	2427	5.70	1.55543	1.57170	1.55080
7246	2006.02.02 23:10	close	2427	5.70	1.55477	1.57170	1.55080	355.50	156067.12
7247	2006.02.02 23:11	sell	2428	5.70	1.55530	0.00000	0.00000
7248	2006.02.02 23:11	modify	2428	5.70	1.55530	1.57160	1.55130
7249	2006.02.02 23:52	close	2428	5.70	1.55467	1.57160	1.55130	339.34	156406.46
7250	2006.02.06 21:10	buy	2429	5.70	1.55687	0.00000	0.00000
7251	2006.02.06 21:10	modify	2429	5.70	1.55687	1.54160	1.56110
7252	2006.02.06 21:15	close	2429	5.70	1.55762	1.54160	1.56110	404.09	156810.55
7253	2006.02.06 21:15	buy	2430	5.80	1.55697	0.00000	0.00000
7254	2006.02.06 21:16	modify	2430	5.80	1.55697	1.54000	1.56230
7255	2006.02.06 21:53	close	2430	5.80	1.55770	1.54000	1.56230	400.21	157210.76
7256	2006.02.06 21:59	buy	2431	5.80	1.55687	0.00000	0.00000
7257	2006.02.06 21:59	modify	2431	5.80	1.55687	1.54010	1.56210
7258	2006.02.06 22:00	close	2431	5.80	1.55750	1.54010	1.56210	345.39	157556.15
7259	2006.02.06 22:00	buy	2432	5.80	1.55677	0.00000	0.00000
7260	2006.02.06 22:00	modify	2432	5.80	1.55677	1.54110	1.56250
7261	2006.02.06 22:01	close	2432	5.80	1.55750	1.54110	1.56250	400.21	157956.36
7262	2006.02.06 22:11	buy	2433	5.80	1.55687	0.00000	0.00000
7263	2006.02.06 22:12	modify	2433	5.80	1.55687	1.54050	1.56260
7264	2006.02.06 22:12	close	2433	5.80	1.55751	1.54050	1.56260	350.87	158307.23
7265	2006.02.06 22:12	buy	2434	5.80	1.55677	0.00000	0.00000
7266	2006.02.06 22:13	modify	2434	5.80	1.55677	1.54060	1.56150
7267	2006.02.06 22:21	close	2434	5.80	1.55740	1.54060	1.56150	345.39	158652.62
7268	2006.02.06 22:21	buy	2435	5.80	1.55687	0.00000	0.00000
7269	2006.02.06 22:21	modify	2435	5.80	1.55687	1.54010	1.56140
7270	2006.02.06 22:23	close	2435	5.80	1.55750	1.54010	1.56140	345.39	158998.01
7271	2006.02.06 22:23	buy	2436	5.80	1.55684	0.00000	0.00000
7272	2006.02.06 22:23	modify	2436	5.80	1.55684	1.54020	1.56130
7273	2006.02.06 23:03	close	2436	5.80	1.55750	1.54020	1.56130	361.83	159359.84
7274	2006.02.06 23:38	sell	2437	5.90	1.55770	0.00000	0.00000
7275	2006.02.06 23:38	modify	2437	5.90	1.55770	1.57420	1.55330
7276	2006.02.06 23:39	close	2437	5.90	1.55697	1.57420	1.55330	407.01	159766.85
7277	2006.02.07 21:00	buy	2438	5.90	1.55374	0.00000	0.00000
7278	2006.02.07 21:00	modify	2438	5.90	1.55374	1.53740	1.55890
7279	2006.02.07 21:08	close	2438	5.90	1.55435	1.53740	1.55890	340.19	160107.04
7280	2006.02.07 21:09	buy	2439	5.90	1.55367	0.00000	0.00000
7281	2006.02.07 21:09	modify	2439	5.90	1.55367	1.53870	1.55920
7282	2006.02.07 21:19	close	2439	5.90	1.55430	1.53870	1.55920	351.35	160458.39
7283	2006.02.07 21:30	buy	2440	5.90	1.55357	0.00000	0.00000
7284	2006.02.07 21:30	modify	2440	5.90	1.55357	1.53810	1.55940
7285	2006.02.07 21:32	close	2440	5.90	1.55420	1.53810	1.55940	351.34	160809.73
7286	2006.02.07 21:41	buy	2441	5.90	1.55363	0.00000	0.00000
7287	2006.02.07 21:41	modify	2441	5.90	1.55363	1.53790	1.55800
7288	2006.02.07 21:42	close	2441	5.90	1.55440	1.53790	1.55800	429.42	161239.15
7289	2006.02.07 21:44	buy	2442	5.90	1.55373	0.00000	0.00000
7290	2006.02.07 21:44	modify	2442	5.90	1.55373	1.53780	1.55820
7291	2006.02.07 21:45	close	2442	5.90	1.55450	1.53780	1.55820	429.42	161668.57
7292	2006.02.07 21:46	sell	2443	5.90	1.55460	0.00000	0.00000
7293	2006.02.07 21:46	modify	2443	5.90	1.55460	1.57040	1.55040
7294	2006.02.07 21:47	close	2443	5.90	1.55397	1.57040	1.55040	351.26	162019.83
7295	2006.02.07 21:48	buy	2444	6.00	1.55367	0.00000	0.00000
7296	2006.02.07 21:48	modify	2444	6.00	1.55367	1.53790	1.55970
7297	2006.02.07 21:49	close	2444	6.00	1.55445	1.53790	1.55970	442.37	162462.20
7298	2006.02.07 21:49	sell	2445	6.00	1.55470	0.00000	0.00000
7299	2006.02.07 21:49	modify	2445	6.00	1.55470	1.56970	1.55000
7300	2006.02.07 21:50	close	2445	6.00	1.55407	1.56970	1.55000	357.20	162819.40
7301	2006.02.07 21:55	buy	2446	6.00	1.55363	0.00000	0.00000
7302	2006.02.07 21:55	modify	2446	6.00	1.55363	1.53730	1.55850
7303	2006.02.07 22:03	close	2446	6.00	1.55440	1.53730	1.55850	436.70	163256.10
7304	2006.02.07 22:05	sell	2447	6.00	1.55460	0.00000	0.00000
7305	2006.02.07 22:05	modify	2447	6.00	1.55460	1.56980	1.55010
7306	2006.02.07 22:05	close	2447	6.00	1.55387	1.56980	1.55010	413.90	163670.00
7307	2006.02.07 22:07	buy	2448	6.00	1.55365	0.00000	0.00000
7308	2006.02.07 22:07	modify	2448	6.00	1.55365	1.53780	1.55840
7309	2006.02.07 22:07	close	2448	6.00	1.55430	1.53780	1.55840	368.64	164038.64
7310	2006.02.07 22:16	sell	2449	6.00	1.55450	0.00000	0.00000
7311	2006.02.07 22:16	modify	2449	6.00	1.55450	1.57140	1.55000
7312	2006.02.07 22:20	close	2449	6.00	1.55387	1.57140	1.55000	357.20	164395.84
7313	2006.02.07 22:20	buy	2450	6.00	1.55377	0.00000	0.00000
7314	2006.02.07 22:20	modify	2450	6.00	1.55377	1.53820	1.55820
7315	2006.02.07 22:20	close	2450	6.00	1.55440	1.53820	1.55820	357.30	164753.14
7316	2006.02.07 22:20	sell	2451	6.10	1.55470	0.00000	0.00000
7317	2006.02.07 22:20	modify	2451	6.10	1.55470	1.57020	1.55010
7318	2006.02.07 22:21	close	2451	6.10	1.55407	1.57020	1.55010	363.15	165116.29
7319	2006.02.07 22:22	sell	2452	6.10	1.55450	0.00000	0.00000
7320	2006.02.07 22:22	modify	2452	6.10	1.55450	1.57120	1.54950
7321	2006.02.07 22:24	close	2452	6.10	1.55388	1.57120	1.54950	357.40	165473.69
7322	2006.02.07 22:24	buy	2453	6.10	1.55377	0.00000	0.00000
7323	2006.02.07 22:24	modify	2453	6.10	1.55377	1.53740	1.55900
7324	2006.02.07 22:24	close	2453	6.10	1.55447	1.53740	1.55900	403.62	165877.31
7325	2006.02.07 22:24	sell	2454	6.10	1.55447	0.00000	0.00000
7326	2006.02.07 22:24	modify	2454	6.10	1.55447	1.57050	1.54860
7327	2006.02.07 22:39	close	2454	6.10	1.55378	1.57050	1.54860	397.74	166275.05
7328	2006.02.07 22:39	sell	2455	6.10	1.55470	0.00000	0.00000
7329	2006.02.07 22:39	modify	2455	6.10	1.55470	1.57090	1.54940
7330	2006.02.07 22:44	close	2455	6.10	1.55407	1.57090	1.54940	363.15	166638.20
7331	2006.02.07 22:44	sell	2456	6.10	1.55470	0.00000	0.00000
7332	2006.02.07 22:44	modify	2456	6.10	1.55470	1.56980	1.55070
7333	2006.02.07 22:47	close	2456	6.10	1.55386	1.56980	1.55070	484.21	167122.41
7334	2006.02.07 22:48	sell	2457	6.10	1.55490	0.00000	0.00000
7335	2006.02.07 22:48	modify	2457	6.10	1.55490	1.56990	1.54940
7336	2006.02.07 22:48	close	2457	6.10	1.55427	1.56990	1.54940	363.16	167485.57
7337	2006.02.07 22:50	sell	2458	6.20	1.55520	0.00000	0.00000
7338	2006.02.07 22:50	modify	2458	6.20	1.55520	1.57220	1.54990
7339	2006.02.07 22:51	close	2458	6.20	1.55450	1.57220	1.54990	410.12	167895.69
7340	2006.02.07 22:59	sell	2459	6.20	1.55490	0.00000	0.00000
7341	2006.02.07 22:59	modify	2459	6.20	1.55490	1.57040	1.54990
7342	2006.02.07 23:08	close	2459	6.20	1.55426	1.57040	1.54990	374.97	168270.66
7343	2006.02.07 23:08	sell	2460	6.20	1.55500	0.00000	0.00000
7344	2006.02.07 23:08	modify	2460	6.20	1.55500	1.57000	1.54970
7345	2006.02.07 23:16	close	2460	6.20	1.55437	1.57000	1.54970	369.11	168639.77
7346	2006.02.07 23:16	sell	2461	6.20	1.55478	0.00000	0.00000
7347	2006.02.07 23:16	modify	2461	6.20	1.55478	1.57130	1.54940
7348	2006.02.07 23:19	close	2461	6.20	1.55417	1.57130	1.54940	357.40	168997.17
7349	2006.02.07 23:23	buy	2462	6.20	1.55347	0.00000	0.00000
7350	2006.02.07 23:23	modify	2462	6.20	1.55347	1.53830	1.55890
7351	2006.02.07 23:24	close	2462	6.20	1.55410	1.53830	1.55890	369.21	169366.38
7352	2006.02.07 23:24	buy	2463	6.20	1.55367	0.00000	0.00000
7353	2006.02.07 23:25	modify	2463	6.20	1.55367	1.53670	1.55890
7354	2006.02.07 23:36	close	2463	6.20	1.55430	1.53670	1.55890	369.21	169735.59
7355	2006.02.07 23:43	buy	2464	6.20	1.55357	0.00000	0.00000
7356	2006.02.07 23:43	modify	2464	6.20	1.55357	1.53820	1.55780
7357	2006.02.07 23:45	close	2464	6.20	1.55420	1.53820	1.55780	369.21	170104.80
7358	2006.02.08 21:00	buy	2465	6.30	1.55442	0.00000	0.00000
7359	2006.02.08 21:00	modify	2465	6.30	1.55442	1.53940	1.55910
7360	2006.02.08 21:02	close	2465	6.30	1.55524	1.53940	1.55910	488.30	170593.10
7361	2006.02.08 21:54	buy	2466	6.30	1.55427	0.00000	0.00000
7362	2006.02.08 21:54	modify	2466	6.30	1.55427	1.53890	1.55970
7363	2006.02.08 21:54	close	2466	6.30	1.55500	1.53890	1.55970	434.71	171027.81
7364	2006.02.08 22:28	buy	2467	6.30	1.55437	0.00000	0.00000
7365	2006.02.08 22:28	modify	2467	6.30	1.55437	1.53740	1.55860
7366	2006.02.08 22:28	close	2467	6.30	1.55510	1.53740	1.55860	434.71	171462.52
7367	2006.02.08 22:35	buy	2468	6.30	1.55447	0.00000	0.00000
7368	2006.02.08 22:35	modify	2468	6.30	1.55447	1.53920	1.55900
7369	2006.02.08 22:49	close	2468	6.30	1.55510	1.53920	1.55900	375.16	171837.68
7370	2006.02.08 22:50	buy	2469	6.30	1.55427	0.00000	0.00000
7371	2006.02.08 22:50	modify	2469	6.30	1.55427	1.53870	1.55930
7372	2006.02.08 23:01	close	2469	6.30	1.55490	1.53870	1.55930	375.16	172212.84
7373	2006.02.08 23:04	buy	2470	6.30	1.55407	0.00000	0.00000
7374	2006.02.08 23:04	modify	2470	6.30	1.55407	1.53860	1.55920
7375	2006.02.08 23:33	close	2470	6.30	1.55470	1.53860	1.55920	375.16	172588.00
7376	2006.02.08 23:43	buy	2471	6.30	1.55407	0.00000	0.00000
7377	2006.02.08 23:43	modify	2471	6.30	1.55407	1.53710	1.55850
7378	2006.02.09 00:42	close	2471	6.30	1.55470	1.53710	1.55850	378.71	172966.71
7379	2006.02.09 21:29	buy	2472	6.40	1.55617	0.00000	0.00000
7380	2006.02.09 21:29	modify	2472	6.40	1.55617	1.54000	1.56180
7381	2006.02.09 21:29	close	2472	6.40	1.55702	1.54000	1.56180	514.21	173480.92
7382	2006.02.09 21:37	sell	2473	6.40	1.55773	0.00000	0.00000
7383	2006.02.09 21:37	modify	2473	6.40	1.55773	1.57360	1.55350
7384	2006.02.09 21:38	close	2473	6.40	1.55706	1.57360	1.55350	405.21	173886.13
7385	2006.02.09 21:38	sell	2474	6.40	1.55780	0.00000	0.00000
7386	2006.02.09 21:38	modify	2474	6.40	1.55780	1.57470	1.55250
7387	2006.02.09 21:39	close	2474	6.40	1.55687	1.57470	1.55250	562.46	174448.59
7388	2006.02.09 21:47	buy	2475	6.40	1.55637	0.00000	0.00000
7389	2006.02.09 21:47	modify	2475	6.40	1.55637	1.53960	1.56170
7390	2006.02.09 21:48	close	2475	6.40	1.55715	1.53960	1.56170	471.86	174920.45
7391	2006.02.09 22:05	buy	2476	6.40	1.55638	0.00000	0.00000
7392	2006.02.09 22:05	modify	2476	6.40	1.55638	1.54140	1.56050
7393	2006.02.09 22:05	close	2476	6.40	1.55730	1.54140	1.56050	556.55	175477.00
7394	2006.02.09 22:09	buy	2477	6.40	1.55637	0.00000	0.00000
7395	2006.02.09 22:09	modify	2477	6.40	1.55637	1.53990	1.56050
7396	2006.02.09 22:10	close	2477	6.40	1.55710	1.53990	1.56050	441.61	175918.61
7397	2006.02.09 22:11	buy	2478	6.50	1.55626	0.00000	0.00000
7398	2006.02.09 22:11	modify	2478	6.50	1.55626	1.54070	1.56200
7399	2006.02.09 22:11	close	2478	6.50	1.55700	1.54070	1.56200	454.66	176373.27
7400	2006.02.09 22:12	buy	2479	6.50	1.55647	0.00000	0.00000
7401	2006.02.09 22:12	modify	2479	6.50	1.55647	1.54010	1.56150
7402	2006.02.09 22:15	close	2479	6.50	1.55710	1.54010	1.56150	387.07	176760.34
7403	2006.02.09 22:21	buy	2480	6.50	1.55642	0.00000	0.00000
7404	2006.02.09 22:21	modify	2480	6.50	1.55642	1.53950	1.56180
7405	2006.02.09 22:25	close	2480	6.50	1.55715	1.53950	1.56180	448.51	177208.85
7406	2006.02.09 23:06	sell	2481	6.50	1.55750	0.00000	0.00000
7407	2006.02.09 23:06	modify	2481	6.50	1.55750	1.57350	1.55160
7408	2006.02.09 23:35	close	2481	6.50	1.55677	1.57350	1.55160	448.39	177657.24
7409	2006.02.13 21:21	sell	2482	6.50	1.55670	0.00000	0.00000
7410	2006.02.13 21:21	modify	2482	6.50	1.55670	1.57180	1.55090
7411	2006.02.13 21:23	close	2482	6.50	1.55602	1.57180	1.55090	417.68	178074.92
7412	2006.02.13 21:25	sell	2483	6.50	1.55670	0.00000	0.00000
7413	2006.02.13 21:26	modify	2483	6.50	1.55670	1.57250	1.55070
7414	2006.02.13 21:31	close	2483	6.50	1.55607	1.57250	1.55070	386.97	178461.89
7415	2006.02.13 21:31	sell	2484	6.60	1.55670	0.00000	0.00000
7416	2006.02.13 21:31	modify	2484	6.60	1.55670	1.57170	1.55200
7417	2006.02.13 21:34	close	2484	6.60	1.55597	1.57170	1.55200	455.29	178917.18
7418	2006.02.13 21:36	sell	2485	6.60	1.55670	0.00000	0.00000
7419	2006.02.13 21:37	modify	2485	6.60	1.55670	1.57280	1.55230
7420	2006.02.13 21:39	close	2485	6.60	1.55587	1.57280	1.55230	517.66	179434.84
7421	2006.02.13 22:05	buy	2486	6.60	1.55567	0.00000	0.00000
7422	2006.02.13 22:05	modify	2486	6.60	1.55567	1.53950	1.56020
7423	2006.02.13 22:06	close	2486	6.60	1.55630	1.53950	1.56020	393.03	179827.87
7424	2006.02.13 22:12	buy	2487	6.60	1.55565	0.00000	0.00000
7425	2006.02.13 22:12	modify	2487	6.60	1.55565	1.54030	1.56000
7426	2006.02.13 22:12	close	2487	6.60	1.55630	1.54030	1.56000	405.50	180233.37
7427	2006.02.13 22:13	buy	2488	6.60	1.55555	0.00000	0.00000
7428	2006.02.13 22:13	modify	2488	6.60	1.55555	1.53990	1.55980
7429	2006.02.13 22:13	close	2488	6.60	1.55620	1.53990	1.55980	405.51	180638.88
7430	2006.02.13 22:14	buy	2489	6.60	1.55547	0.00000	0.00000
7431	2006.02.13 22:14	modify	2489	6.60	1.55547	1.53850	1.56050
7432	2006.02.13 22:15	close	2489	6.60	1.55610	1.53850	1.56050	393.03	181031.91
7433	2006.02.13 22:16	buy	2490	6.70	1.55547	0.00000	0.00000
7434	2006.02.13 22:16	modify	2490	6.70	1.55547	1.54040	1.56070
7435	2006.02.13 22:17	close	2490	6.70	1.55610	1.54040	1.56070	398.98	181430.89
7436	2006.02.13 22:19	buy	2491	6.70	1.55557	0.00000	0.00000
7437	2006.02.13 22:19	modify	2491	6.70	1.55557	1.53890	1.56130
7438	2006.02.13 22:20	close	2491	6.70	1.55630	1.53890	1.56130	462.32	181893.21
7439	2006.02.13 22:24	buy	2492	6.70	1.55567	0.00000	0.00000
7440	2006.02.13 22:24	modify	2492	6.70	1.55567	1.53960	1.56090
7441	2006.02.13 22:25	close	2492	6.70	1.55630	1.53960	1.56090	398.99	182292.20
7442	2006.02.13 23:06	sell	2493	6.70	1.55671	0.00000	0.00000
7443	2006.02.13 23:06	modify	2493	6.70	1.55671	1.57200	1.55190
7444	2006.02.13 23:24	close	2493	6.70	1.55603	1.57200	1.55190	430.53	182722.73
7445	2006.02.13 23:29	sell	2494	6.70	1.55670	0.00000	0.00000
7446	2006.02.13 23:29	modify	2494	6.70	1.55670	1.57210	1.55100
7447	2006.02.13 23:32	close	2494	6.70	1.55607	1.57210	1.55100	398.87	183121.60
7448	2006.02.14 21:00	buy	2495	6.70	1.55797	0.00000	0.00000
7449	2006.02.14 21:00	modify	2495	6.70	1.55797	1.54120	1.56300
7450	2006.02.14 21:02	close	2495	6.70	1.55872	1.54120	1.56300	474.98	183596.58
7451	2006.02.14 21:02	sell	2496	6.70	1.55872	0.00000	0.00000
7452	2006.02.14 21:02	modify	2496	6.70	1.55872	1.57410	1.55420
7453	2006.02.14 21:02	close	2496	6.70	1.55807	1.57410	1.55420	411.54	184008.12
7454	2006.02.14 21:04	buy	2497	6.80	1.55797	0.00000	0.00000
7455	2006.02.14 21:04	modify	2497	6.80	1.55797	1.54240	1.56350
7456	2006.02.14 21:07	close	2497	6.80	1.55881	1.54240	1.56350	539.91	184548.03
7457	2006.02.14 21:07	sell	2498	6.80	1.55881	0.00000	0.00000
7458	2006.02.14 21:07	modify	2498	6.80	1.55881	1.57400	1.55400
7459	2006.02.14 21:07	close	2498	6.80	1.55807	1.57400	1.55400	475.52	185023.55
7460	2006.02.14 21:08	buy	2499	6.80	1.55787	0.00000	0.00000
7461	2006.02.14 21:08	modify	2499	6.80	1.55787	1.54200	1.56270
7462	2006.02.14 21:09	close	2499	6.80	1.55864	1.54200	1.56270	494.93	185518.48
7463	2006.02.14 21:09	sell	2500	6.80	1.55864	0.00000	0.00000
7464	2006.02.14 21:09	modify	2500	6.80	1.55864	1.57480	1.55330
7465	2006.02.14 21:10	close	2500	6.80	1.55793	1.57480	1.55330	456.24	185974.72
7466	2006.02.14 21:10	buy	2501	6.80	1.55793	0.00000	0.00000
7467	2006.02.14 21:10	modify	2501	6.80	1.55793	1.54110	1.56320
7468	2006.02.14 21:13	close	2501	6.80	1.55854	1.54110	1.56320	392.08	186366.80
7469	2006.02.14 21:13	sell	2502	6.80	1.55860	0.00000	0.00000
7470	2006.02.14 21:13	modify	2502	6.80	1.55860	1.57460	1.55380
7471	2006.02.14 21:16	close	2502	6.80	1.55787	1.57460	1.55380	469.09	186835.89
7472	2006.02.14 21:16	buy	2503	6.90	1.55787	0.00000	0.00000
7473	2006.02.14 21:16	modify	2503	6.90	1.55787	1.54210	1.56360
7474	2006.02.14 21:26	close	2503	6.90	1.55850	1.54210	1.56360	410.89	187246.78
7475	2006.02.14 21:27	sell	2504	6.90	1.55872	0.00000	0.00000
7476	2006.02.14 21:27	modify	2504	6.90	1.55872	1.57490	1.55420
7477	2006.02.14 21:27	close	2504	6.90	1.55807	1.57490	1.55420	423.82	187670.60
7478	2006.02.14 21:29	sell	2505	6.90	1.55864	0.00000	0.00000
7479	2006.02.14 21:29	modify	2505	6.90	1.55864	1.57390	1.55260
7480	2006.02.14 21:31	close	2505	6.90	1.55797	1.57390	1.55260	436.87	188107.47
7481	2006.02.14 21:31	buy	2506	6.90	1.55797	0.00000	0.00000
7482	2006.02.14 21:31	modify	2506	6.90	1.55797	1.54120	1.56210
7483	2006.02.14 21:35	close	2506	6.90	1.55860	1.54120	1.56210	410.89	188518.36
7484	2006.02.14 21:35	sell	2507	6.90	1.55860	0.00000	0.00000
7485	2006.02.14 21:35	modify	2507	6.90	1.55860	1.57470	1.55380
7486	2006.02.14 21:35	close	2507	6.90	1.55787	1.57470	1.55380	475.99	188994.35
7487	2006.02.14 21:35	buy	2508	6.90	1.55787	0.00000	0.00000
7488	2006.02.14 21:35	modify	2508	6.90	1.55787	1.54290	1.56260
7489	2006.02.14 21:39	close	2508	6.90	1.55850	1.54290	1.56260	410.89	189405.24
7490	2006.02.14 21:39	sell	2509	7.00	1.55850	0.00000	0.00000
7491	2006.02.14 21:39	modify	2509	7.00	1.55850	1.57480	1.55420
7492	2006.02.14 21:41	close	2509	7.00	1.55787	1.57480	1.55420	416.74	189821.98
7493	2006.02.14 21:41	buy	2510	7.00	1.55787	0.00000	0.00000
7494	2006.02.14 21:41	modify	2510	7.00	1.55787	1.54280	1.56270
7495	2006.02.14 21:46	close	2510	7.00	1.55860	1.54280	1.56270	483.01	190304.99
7496	2006.02.14 21:46	sell	2511	7.00	1.55860	0.00000	0.00000
7497	2006.02.14 21:46	modify	2511	7.00	1.55860	1.57360	1.55280
7498	2006.02.14 21:46	close	2511	7.00	1.55777	1.57360	1.55280	549.04	190854.03
7499	2006.02.14 21:46	buy	2512	7.00	1.55777	0.00000	0.00000
7500	2006.02.14 21:46	modify	2512	7.00	1.55777	1.54090	1.56330
7501	2006.02.14 21:49	close	2512	7.00	1.55840	1.54090	1.56330	416.85	191270.88
7502	2006.02.14 21:50	sell	2513	7.00	1.55860	0.00000	0.00000
7503	2006.02.14 21:50	modify	2513	7.00	1.55860	1.57480	1.55280
7504	2006.02.14 21:50	close	2513	7.00	1.55797	1.57480	1.55280	416.74	191687.62
7505	2006.02.14 21:50	buy	2514	7.00	1.55797	0.00000	0.00000
7506	2006.02.14 21:50	modify	2514	7.00	1.55797	1.54150	1.56290
7507	2006.02.14 21:52	close	2514	7.00	1.55860	1.54150	1.56290	416.84	192104.46
7508	2006.02.14 21:52	sell	2515	7.10	1.55860	0.00000	0.00000
7509	2006.02.14 21:52	modify	2515	7.10	1.55860	1.57410	1.55460
7510	2006.02.14 21:53	close	2515	7.10	1.55797	1.57410	1.55460	422.69	192527.15
7511	2006.02.14 21:53	buy	2516	7.10	1.55797	0.00000	0.00000
7512	2006.02.14 21:53	modify	2516	7.10	1.55797	1.54230	1.56260
7513	2006.02.14 21:56	close	2516	7.10	1.55860	1.54230	1.56260	422.80	192949.95
7514	2006.02.14 21:56	sell	2517	7.10	1.55860	0.00000	0.00000
7515	2006.02.14 21:56	modify	2517	7.10	1.55860	1.57490	1.55360
7516	2006.02.14 21:57	close	2517	7.10	1.55784	1.57490	1.55360	509.91	193459.86
7517	2006.02.14 21:57	buy	2518	7.10	1.55784	0.00000	0.00000
7518	2006.02.14 21:57	modify	2518	7.10	1.55784	1.54250	1.56380
7519	2006.02.14 21:58	close	2518	7.10	1.55852	1.54250	1.56380	456.36	193916.22
7520	2006.02.14 21:58	sell	2519	7.10	1.55852	0.00000	0.00000
7521	2006.02.14 21:58	modify	2519	7.10	1.55852	1.57550	1.55430
7522	2006.02.14 21:58	close	2519	7.10	1.55787	1.57550	1.55430	436.11	194352.33
7523	2006.02.14 21:58	buy	2520	7.10	1.55787	0.00000	0.00000
7524	2006.02.14 21:58	modify	2520	7.10	1.55787	1.54210	1.56220
7525	2006.02.14 22:00	close	2520	7.10	1.55850	1.54210	1.56220	422.81	194775.14
7526	2006.02.14 22:00	sell	2521	7.20	1.55850	0.00000	0.00000
7527	2006.02.14 22:00	modify	2521	7.20	1.55850	1.57450	1.55360
7528	2006.02.14 22:00	close	2521	7.20	1.55777	1.57450	1.55360	496.68	195271.82
7529	2006.02.14 22:00	buy	2522	7.20	1.55777	0.00000	0.00000
7530	2006.02.14 22:00	modify	2522	7.20	1.55777	1.54130	1.56230
7531	2006.02.14 22:01	close	2522	7.20	1.55840	1.54130	1.56230	428.76	195700.58
7532	2006.02.14 22:01	sell	2523	7.20	1.55863	0.00000	0.00000
7533	2006.02.14 22:01	modify	2523	7.20	1.55863	1.57530	1.55440
7534	2006.02.14 22:03	close	2523	7.20	1.55797	1.57530	1.55440	449.06	196149.64
7535	2006.02.14 22:03	buy	2524	7.20	1.55797	0.00000	0.00000
7536	2006.02.14 22:04	modify	2524	7.20	1.55797	1.54230	1.56390
7537	2006.02.14 22:07	close	2524	7.20	1.55870	1.54230	1.56390	496.81	196646.45
7538	2006.02.14 22:07	sell	2525	7.20	1.55870	0.00000	0.00000
7539	2006.02.14 22:07	modify	2525	7.20	1.55870	1.57520	1.55360
7540	2006.02.14 22:08	close	2525	7.20	1.55805	1.57520	1.55360	442.26	197088.71
7541	2006.02.14 22:08	buy	2526	7.20	1.55797	0.00000	0.00000
7542	2006.02.14 22:08	modify	2526	7.20	1.55797	1.54110	1.56300
7543	2006.02.14 22:08	close	2526	7.20	1.55870	1.54110	1.56300	496.81	197585.52
7544	2006.02.14 22:08	sell	2527	7.30	1.55870	0.00000	0.00000
7545	2006.02.14 22:08	modify	2527	7.30	1.55870	1.57420	1.55430
7546	2006.02.14 22:09	close	2527	7.30	1.55807	1.57420	1.55430	434.60	198020.12
7547	2006.02.14 22:10	sell	2528	7.30	1.55850	0.00000	0.00000
7548	2006.02.14 22:10	modify	2528	7.30	1.55850	1.57350	1.55320
7549	2006.02.14 22:11	close	2528	7.30	1.55787	1.57350	1.55320	434.60	198454.72
7550	2006.02.14 22:11	buy	2529	7.30	1.55787	0.00000	0.00000
7551	2006.02.14 22:11	modify	2529	7.30	1.55787	1.54150	1.56190
7552	2006.02.14 22:11	close	2529	7.30	1.55860	1.54150	1.56190	503.72	198958.44
7553	2006.02.14 22:11	sell	2530	7.30	1.55860	0.00000	0.00000
7554	2006.02.14 22:11	modify	2530	7.30	1.55860	1.57470	1.55300
7555	2006.02.14 22:14	close	2530	7.30	1.55797	1.57470	1.55300	434.59	199393.03
7556	2006.02.14 22:14	buy	2531	7.30	1.55797	0.00000	0.00000
7557	2006.02.14 22:14	modify	2531	7.30	1.55797	1.54130	1.56250
7558	2006.02.14 22:21	close	2531	7.30	1.55880	1.54130	1.56250	572.72	199965.75
7559	2006.02.14 22:21	sell	2532	7.30	1.55880	0.00000	0.00000
7560	2006.02.14 22:22	modify	2532	7.30	1.55880	1.57440	1.55450
7561	2006.02.14 22:25	close	2532	7.30	1.55817	1.57440	1.55450	434.60	200400.35
7562	2006.02.14 22:27	sell	2533	7.40	1.55850	0.00000	0.00000
7563	2006.02.14 22:27	modify	2533	7.40	1.55850	1.57520	1.55450
7564	2006.02.14 22:33	close	2533	7.40	1.55787	1.57520	1.55450	440.55	200840.90
7565	2006.02.14 22:33	buy	2534	7.40	1.55787	0.00000	0.00000
7566	2006.02.14 22:33	modify	2534	7.40	1.55787	1.54290	1.56300
7567	2006.02.14 22:33	close	2534	7.40	1.55870	1.54290	1.56300	580.56	201421.46
7568	2006.02.14 22:33	sell	2535	7.40	1.55870	0.00000	0.00000
7569	2006.02.14 22:33	modify	2535	7.40	1.55870	1.57570	1.55380
7570	2006.02.14 22:34	close	2535	7.40	1.55804	1.57570	1.55380	461.53	201882.99
7571	2006.02.14 22:34	buy	2536	7.40	1.55797	0.00000	0.00000
7572	2006.02.14 22:34	modify	2536	7.40	1.55797	1.54170	1.56220
7573	2006.02.14 22:34	close	2536	7.40	1.55860	1.54170	1.56220	440.67	202323.66
7574	2006.02.14 22:34	sell	2537	7.40	1.55860	0.00000	0.00000
7575	2006.02.14 22:34	modify	2537	7.40	1.55860	1.57460	1.55340
7576	2006.02.14 22:36	close	2537	7.40	1.55787	1.57460	1.55340	510.48	202834.14
7577	2006.02.14 22:36	buy	2538	7.50	1.55787	0.00000	0.00000
7578	2006.02.14 22:36	modify	2538	7.50	1.55787	1.54110	1.56200
7579	2006.02.14 22:38	close	2538	7.50	1.55855	1.54110	1.56200	482.07	203316.21
7580	2006.02.14 22:38	sell	2539	7.50	1.55855	0.00000	0.00000
7581	2006.02.14 22:38	modify	2539	7.50	1.55855	1.57460	1.55270
7582	2006.02.14 23:41	close	2539	7.50	1.55783	1.57460	1.55270	510.29	203826.50
7583	2006.02.14 23:41	buy	2540	7.50	1.55783	0.00000	0.00000
7584	2006.02.14 23:41	modify	2540	7.50	1.55783	1.54150	1.56200
7585	2006.02.14 23:53	close	2540	7.50	1.55860	1.54150	1.56200	545.88	204372.38
7586	2006.02.15 21:31	buy	2541	7.50	1.55697	0.00000	0.00000
7587	2006.02.15 21:31	modify	2541	7.50	1.55697	1.54100	1.56200
7588	2006.02.15 21:31	close	2541	7.50	1.55770	1.54100	1.56200	517.51	204889.89
7589	2006.02.15 21:33	buy	2542	7.50	1.55697	0.00000	0.00000
7590	2006.02.15 21:33	modify	2542	7.50	1.55697	1.54120	1.56190
7591	2006.02.15 21:34	close	2542	7.50	1.55760	1.54120	1.56190	446.62	205336.51
7592	2006.02.15 21:51	sell	2543	7.50	1.55835	0.00000	0.00000
7593	2006.02.15 21:51	modify	2543	7.50	1.55835	1.57460	1.55410
7594	2006.02.15 22:29	close	2543	7.50	1.55767	1.57460	1.55410	481.94	205818.45
7595	2006.02.15 22:30	sell	2544	7.60	1.55830	0.00000	0.00000
7596	2006.02.15 22:30	modify	2544	7.60	1.55830	1.57420	1.55330
7597	2006.02.15 22:30	close	2544	7.60	1.55747	1.57420	1.55330	596.10	206414.55
7598	2006.02.15 22:30	buy	2545	7.60	1.55747	0.00000	0.00000
7599	2006.02.15 22:30	modify	2545	7.60	1.55747	1.54230	1.56290
7600	2006.02.15 22:30	close	2545	7.60	1.55810	1.54230	1.56290	452.58	206867.13
7601	2006.02.15 22:31	sell	2546	7.60	1.55880	0.00000	0.00000
7602	2006.02.15 22:31	modify	2546	7.60	1.55880	1.57550	1.55350
7603	2006.02.15 22:31	close	2546	7.60	1.55810	1.57550	1.55350	502.73	207369.86
7604	2006.02.15 22:31	buy	2547	7.60	1.55727	0.00000	0.00000
7605	2006.02.15 22:31	modify	2547	7.60	1.55727	1.54220	1.56160
7606	2006.02.15 22:31	close	2547	7.60	1.55830	1.54220	1.56160	739.93	208109.79
7607	2006.02.15 22:31	sell	2548	7.60	1.55830	0.00000	0.00000
7608	2006.02.15 22:32	modify	2548	7.60	1.55830	1.57470	1.55380
7609	2006.02.15 22:48	close	2548	7.60	1.55767	1.57470	1.55380	452.46	208562.25
7610	2006.02.15 22:49	sell	2549	7.70	1.55830	0.00000	0.00000
7611	2006.02.15 22:50	modify	2549	7.70	1.55830	1.57420	1.55430
7612	2006.02.15 22:51	close	2549	7.70	1.55767	1.57420	1.55430	458.41	209020.66
7613	2006.02.15 22:52	sell	2550	7.70	1.55825	0.00000	0.00000
7614	2006.02.15 22:52	modify	2550	7.70	1.55825	1.57400	1.55280
7615	2006.02.15 22:53	close	2550	7.70	1.55757	1.57400	1.55280	494.80	209515.46
7616	2006.02.15 22:57	sell	2551	7.70	1.55830	0.00000	0.00000
7617	2006.02.15 22:57	modify	2551	7.70	1.55830	1.57460	1.55230
7618	2006.02.15 22:57	close	2551	7.70	1.55747	1.57460	1.55230	603.94	210119.40
7619	2006.02.15 23:19	sell	2552	7.70	1.55840	0.00000	0.00000
7620	2006.02.15 23:19	modify	2552	7.70	1.55840	1.57470	1.55340
7621	2006.02.15 23:28	close	2552	7.70	1.55777	1.57470	1.55340	458.41	210577.81
7622	2006.02.15 23:32	sell	2553	7.70	1.55840	0.00000	0.00000
7623	2006.02.15 23:32	modify	2553	7.70	1.55840	1.57450	1.55410
7624	2006.02.15 23:33	close	2553	7.70	1.55777	1.57450	1.55410	458.41	211036.22
7625	2006.02.15 23:34	buy	2554	7.80	1.55767	0.00000	0.00000
7626	2006.02.15 23:34	modify	2554	7.80	1.55767	1.54230	1.56310
7627	2006.02.15 23:35	close	2554	7.80	1.55830	1.54230	1.56310	464.49	211500.71
7628	2006.02.15 23:35	sell	2555	7.80	1.55830	0.00000	0.00000
7629	2006.02.15 23:35	modify	2555	7.80	1.55830	1.57370	1.55320
7630	2006.02.15 23:35	close	2555	7.80	1.55767	1.57370	1.55320	464.36	211965.07
7631	2006.02.15 23:35	buy	2556	7.80	1.55767	0.00000	0.00000
7632	2006.02.15 23:35	modify	2556	7.80	1.55767	1.54130	1.56310
7633	2006.02.15 23:38	close	2556	7.80	1.55830	1.54130	1.56310	464.49	212429.56
7634	2006.02.15 23:38	sell	2557	7.80	1.55830	0.00000	0.00000
7635	2006.02.15 23:38	modify	2557	7.80	1.55830	1.57360	1.55280
7636	2006.02.16 00:14	close	2557	7.80	1.55757	1.57360	1.55280	507.28	212936.83
7637	2006.02.16 21:49	buy	2558	7.80	1.55857	0.00000	0.00000
7638	2006.02.16 21:49	modify	2558	7.80	1.55857	1.54250	1.56440
7639	2006.02.16 21:50	close	2558	7.80	1.55938	1.54250	1.56440	597.20	213534.03
7640	2006.02.16 21:51	buy	2559	7.80	1.55857	0.00000	0.00000
7641	2006.02.16 21:51	modify	2559	7.80	1.55857	1.54200	1.56400
7642	2006.02.16 21:51	close	2559	7.80	1.55940	1.54200	1.56400	611.95	214145.98
7643	2006.02.16 21:58	buy	2560	7.90	1.55847	0.00000	0.00000
7644	2006.02.16 21:58	modify	2560	7.90	1.55847	1.54180	1.56450
7645	2006.02.16 21:58	close	2560	7.90	1.55910	1.54180	1.56450	470.44	214616.42
7646	2006.02.16 22:00	sell	2561	7.90	1.55960	0.00000	0.00000
7647	2006.02.16 22:00	modify	2561	7.90	1.55960	1.57530	1.55370
7648	2006.02.16 22:01	close	2561	7.90	1.55897	1.57530	1.55370	470.32	215086.74
7649	2006.02.16 22:03	buy	2562	7.90	1.55847	0.00000	0.00000
7650	2006.02.16 22:03	modify	2562	7.90	1.55847	1.54170	1.56330
7651	2006.02.16 22:03	close	2562	7.90	1.55925	1.54170	1.56330	582.45	215669.19
7652	2006.02.16 22:03	sell	2563	7.90	1.55960	0.00000	0.00000
7653	2006.02.16 22:03	modify	2563	7.90	1.55960	1.57530	1.55450
7654	2006.02.16 22:04	close	2563	7.90	1.55887	1.57530	1.55450	544.97	216214.16
7655	2006.02.16 22:05	sell	2564	7.90	1.55960	0.00000	0.00000
7656	2006.02.16 22:05	modify	2564	7.90	1.55960	1.57520	1.55450
7657	2006.02.16 22:05	close	2564	7.90	1.55877	1.57520	1.55450	619.63	216833.79
7658	2006.02.16 22:08	sell	2565	8.00	1.55960	0.00000	0.00000
7659	2006.02.16 22:08	modify	2565	8.00	1.55960	1.57600	1.55540
7660	2006.02.16 22:08	close	2565	8.00	1.55897	1.57600	1.55540	476.28	217310.07
7661	2006.02.16 22:13	sell	2566	8.00	1.55960	0.00000	0.00000
7662	2006.02.16 22:13	modify	2566	8.00	1.55960	1.57490	1.55540
7663	2006.02.16 22:14	close	2566	8.00	1.55887	1.57490	1.55540	551.87	217861.94
7664	2006.02.16 22:15	sell	2567	8.00	1.55950	0.00000	0.00000
7665	2006.02.16 22:15	modify	2567	8.00	1.55950	1.57570	1.55350
7666	2006.02.16 22:25	close	2567	8.00	1.55887	1.57570	1.55350	476.27	218338.21
7667	2006.02.16 22:25	sell	2568	8.00	1.55965	0.00000	0.00000
7668	2006.02.16 22:25	modify	2568	8.00	1.55965	1.57540	1.55380
7669	2006.02.16 22:37	close	2568	8.00	1.55887	1.57540	1.55380	589.66	218927.87
7670	2006.02.16 22:40	sell	2569	8.00	1.56000	0.00000	0.00000
7671	2006.02.16 22:40	modify	2569	8.00	1.56000	1.57530	1.55590
7672	2006.02.16 22:42	close	2569	8.00	1.55927	1.57530	1.55590	551.87	219479.74
7673	2006.02.16 22:43	sell	2570	8.10	1.56012	0.00000	0.00000
7674	2006.02.16 22:43	modify	2570	8.10	1.56012	1.57590	1.55550
7675	2006.02.16 22:43	close	2570	8.10	1.55947	1.57590	1.55550	497.54	219977.28
7676	2006.02.16 22:44	sell	2571	8.10	1.55985	0.00000	0.00000
7677	2006.02.16 22:44	modify	2571	8.10	1.55985	1.57570	1.55570
7678	2006.02.16 22:47	close	2571	8.10	1.55897	1.57570	1.55570	673.58	220650.86
7679	2006.02.16 23:37	buy	2572	8.10	1.55847	0.00000	0.00000
7680	2006.02.16 23:37	modify	2572	8.10	1.55847	1.54180	1.56410
7681	2006.02.16 23:37	close	2572	8.10	1.55920	1.54180	1.56410	558.92	221209.78
7682	2006.02.20 21:17	buy	2573	8.10	1.56047	0.00000	0.00000
7683	2006.02.20 21:17	modify	2573	8.10	1.56047	1.54510	1.56490
7684	2006.02.20 21:17	close	2573	8.10	1.56110	1.54510	1.56490	482.35	221692.13
7685	2006.02.20 21:18	buy	2574	8.10	1.56037	0.00000	0.00000
7686	2006.02.20 21:18	modify	2574	8.10	1.56037	1.54390	1.56620
7687	2006.02.20 21:19	close	2574	8.10	1.56120	1.54390	1.56620	635.48	222327.61
7688	2006.02.20 21:30	buy	2575	8.20	1.56073	0.00000	0.00000
7689	2006.02.20 21:30	modify	2575	8.20	1.56073	1.54470	1.56600
7690	2006.02.20 21:32	close	2575	8.20	1.56140	1.54470	1.56600	519.31	222846.92
7691	2006.02.20 21:49	sell	2576	8.20	1.56190	0.00000	0.00000
7692	2006.02.20 21:49	modify	2576	8.20	1.56190	1.57800	1.55610
7693	2006.02.20 21:49	close	2576	8.20	1.56118	1.57800	1.55610	557.92	223404.84
7694	2006.02.20 21:49	buy	2577	8.20	1.56067	0.00000	0.00000
7695	2006.02.20 21:49	modify	2577	8.20	1.56067	1.54470	1.56500
7696	2006.02.20 21:49	close	2577	8.20	1.56130	1.54470	1.56500	488.30	223893.14
7697	2006.02.20 21:50	buy	2578	8.20	1.56056	0.00000	0.00000
7698	2006.02.20 21:50	modify	2578	8.20	1.56056	1.54400	1.56520
7699	2006.02.20 21:50	close	2578	8.20	1.56130	1.54400	1.56520	573.56	224466.70
7700	2006.02.20 21:53	sell	2579	8.20	1.56180	0.00000	0.00000
7701	2006.02.20 21:53	modify	2579	8.20	1.56180	1.57710	1.55690
7702	2006.02.20 21:55	close	2579	8.20	1.56117	1.57710	1.55690	488.18	224954.88
7703	2006.02.20 22:33	buy	2580	8.30	1.56082	0.00000	0.00000
7704	2006.02.20 22:33	modify	2580	8.30	1.56082	1.54520	1.56500
7705	2006.02.20 22:41	close	2580	8.30	1.56150	1.54520	1.56500	533.49	225488.37
7706	2006.02.20 22:55	buy	2581	8.30	1.56077	0.00000	0.00000
7707	2006.02.20 22:55	modify	2581	8.30	1.56077	1.54470	1.56630
7708	2006.02.20 22:59	close	2581	8.30	1.56160	1.54470	1.56630	651.17	226139.54
7709	2006.02.20 22:59	buy	2582	8.30	1.56077	0.00000	0.00000
7710	2006.02.20 22:59	modify	2582	8.30	1.56077	1.54560	1.56600
7711	2006.02.20 23:21	close	2582	8.30	1.56140	1.54560	1.56600	494.26	226633.80
7712	2006.02.20 23:45	sell	2583	8.30	1.56160	0.00000	0.00000
7713	2006.02.20 23:45	modify	2583	8.30	1.56160	1.57810	1.55730
7714	2006.02.21 00:02	close	2583	8.30	1.56097	1.57810	1.55730	483.22	227117.02
7715	2006.02.21 21:02	sell	2584	8.30	1.55924	0.00000	0.00000
7716	2006.02.21 21:02	modify	2584	8.30	1.55924	1.57450	1.55380
7717	2006.02.21 21:08	close	2584	8.30	1.55847	1.57450	1.55380	603.94	227720.96
7718	2006.02.21 22:45	buy	2585	8.40	1.55833	0.00000	0.00000
7719	2006.02.21 22:45	modify	2585	8.40	1.55833	1.54280	1.56360
7720	2006.02.22 00:32	close	2585	8.40	1.55890	1.54280	1.56360	454.16	228175.12
7721	2006.02.22 21:03	buy	2586	8.40	1.56087	0.00000	0.00000
7722	2006.02.22 21:03	modify	2586	8.40	1.56087	1.54480	1.56600
7723	2006.02.22 21:04	close	2586	8.40	1.56150	1.54480	1.56600	500.21	228675.33
7724	2006.02.22 21:06	sell	2587	8.40	1.56180	0.00000	0.00000
7725	2006.02.22 21:07	modify	2587	8.40	1.56180	1.57780	1.55760
7726	2006.02.22 21:18	close	2587	8.40	1.56117	1.57780	1.55760	500.09	229175.42
7727	2006.02.22 21:28	sell	2588	8.40	1.56170	0.00000	0.00000
7728	2006.02.22 21:28	modify	2588	8.40	1.56170	1.57670	1.55660
7729	2006.02.22 21:33	close	2588	8.40	1.56107	1.57670	1.55660	500.08	229675.50
7730	2006.02.22 21:36	buy	2589	8.40	1.56057	0.00000	0.00000
7731	2006.02.22 21:36	modify	2589	8.40	1.56057	1.54550	1.56510
7732	2006.02.22 21:37	close	2589	8.40	1.56120	1.54550	1.56510	500.22	230175.72
7733	2006.02.22 21:38	buy	2590	8.50	1.56077	0.00000	0.00000
7734	2006.02.22 21:38	modify	2590	8.50	1.56077	1.54470	1.56620
7735	2006.02.22 21:38	close	2590	8.50	1.56150	1.54470	1.56620	586.52	230762.24
7736	2006.02.22 22:03	buy	2591	8.50	1.56057	0.00000	0.00000
7737	2006.02.22 22:03	modify	2591	8.50	1.56057	1.54460	1.56460
7738	2006.02.22 22:05	close	2591	8.50	1.56130	1.54460	1.56460	586.52	231348.76
7739	2006.02.22 22:09	sell	2592	8.50	1.56180	0.00000	0.00000
7740	2006.02.22 22:09	modify	2592	8.50	1.56180	1.57770	1.55780
7741	2006.02.22 22:10	close	2592	8.50	1.56107	1.57770	1.55780	586.36	231935.12
7742	2006.02.22 22:16	sell	2593	8.50	1.56173	0.00000	0.00000
7743	2006.02.22 22:16	modify	2593	8.50	1.56173	1.57670	1.55640
7744	2006.02.22 22:19	close	2593	8.50	1.56096	1.57670	1.55640	618.49	232553.61
7745	2006.02.22 22:31	sell	2594	8.50	1.56170	0.00000	0.00000
7746	2006.02.22 22:32	modify	2594	8.50	1.56170	1.57860	1.55630
7747	2006.02.22 22:34	close	2594	8.50	1.56107	1.57860	1.55630	506.04	233059.65
7748	2006.02.22 22:35	sell	2595	8.60	1.56168	0.00000	0.00000
7749	2006.02.22 22:35	modify	2595	8.60	1.56168	1.57760	1.55760
7750	2006.02.22 22:38	close	2595	8.60	1.56107	1.57760	1.55760	495.74	233555.39
7751	2006.02.22 22:44	sell	2596	8.60	1.56175	0.00000	0.00000
7752	2006.02.22 22:44	modify	2596	8.60	1.56175	1.57860	1.55730
7753	2006.02.22 22:45	close	2596	8.60	1.56107	1.57860	1.55730	552.63	234108.02
7754	2006.02.22 22:46	sell	2597	8.60	1.56180	0.00000	0.00000
7755	2006.02.22 22:46	modify	2597	8.60	1.56180	1.57830	1.55720
7756	2006.02.22 22:48	close	2597	8.60	1.56117	1.57830	1.55720	511.99	234620.01
7757	2006.02.22 22:53	buy	2598	8.60	1.56083	0.00000	0.00000
7758	2006.02.22 22:53	modify	2598	8.60	1.56083	1.54390	1.56490
7759	2006.02.22 22:56	close	2598	8.60	1.56150	1.54390	1.56490	544.65	235164.66
7760	2006.02.22 23:00	sell	2599	8.60	1.56180	0.00000	0.00000
7761	2006.02.22 23:00	modify	2599	8.60	1.56180	1.57700	1.55690
7762	2006.02.23 01:05	close	2599	8.60	1.56157	1.57700	1.55690	152.97	235317.63
7763	2006.02.23 21:00	sell	2600	8.60	1.56040	0.00000	0.00000
7764	2006.02.23 21:00	modify	2600	8.60	1.56040	1.57720	1.55570
7765	2006.02.23 21:05	close	2600	8.60	1.55977	1.57720	1.55570	511.99	235829.62
7766	2006.02.23 21:05	sell	2601	8.70	1.56050	0.00000	0.00000
7767	2006.02.23 21:06	modify	2601	8.70	1.56050	1.57630	1.55560
7768	2006.02.23 21:11	close	2601	8.70	1.55977	1.57630	1.55560	600.16	236429.78
7769	2006.02.23 21:45	sell	2602	8.70	1.56056	0.00000	0.00000
7770	2006.02.23 21:45	modify	2602	8.70	1.56056	1.57760	1.55540
7771	2006.02.23 22:12	close	2602	8.70	1.55992	1.57760	1.55540	526.17	236955.95
7772	2006.02.23 22:31	sell	2603	8.70	1.56080	0.00000	0.00000
7773	2006.02.23 22:31	modify	2603	8.70	1.56080	1.57610	1.55480
7774	2006.02.23 22:32	close	2603	8.70	1.56017	1.57610	1.55480	517.94	237473.89
7775	2006.02.23 22:53	sell	2604	8.70	1.56080	0.00000	0.00000
7776	2006.02.23 22:53	modify	2604	8.70	1.56080	1.57650	1.55480
7777	2006.02.23 22:54	close	2604	8.70	1.56017	1.57650	1.55480	517.94	237991.83
7778	2006.02.23 22:54	sell	2605	8.70	1.56080	0.00000	0.00000
7779	2006.02.23 22:54	modify	2605	8.70	1.56080	1.57690	1.55520
7780	2006.02.23 22:55	close	2605	8.70	1.56017	1.57690	1.55520	517.94	238509.77
7781	2006.02.23 22:59	sell	2606	8.80	1.56070	0.00000	0.00000
7782	2006.02.23 22:59	modify	2606	8.80	1.56070	1.57670	1.55620
7783	2006.02.23 23:38	close	2606	8.80	1.56007	1.57670	1.55620	523.90	239033.67
7784	2006.02.27 21:00	sell	2607	8.80	1.56730	0.00000	0.00000
7785	2006.02.27 21:00	modify	2607	8.80	1.56730	1.58240	1.56200
7786	2006.02.27 22:14	close	2607	8.80	1.56647	1.58240	1.56200	690.22	239723.89
7787	2006.02.27 22:44	sell	2608	8.80	1.56744	0.00000	0.00000
7788	2006.02.27 22:44	modify	2608	8.80	1.56744	1.58350	1.56190
7789	2006.02.27 23:04	close	2608	8.80	1.56677	1.58350	1.56190	557.16	240281.05
7790	2006.02.27 23:07	sell	2609	8.80	1.56750	0.00000	0.00000
7791	2006.02.27 23:07	modify	2609	8.80	1.56750	1.58330	1.56300
7792	2006.02.28 00:22	close	2609	8.80	1.56697	1.58330	1.56300	429.16	240710.21
7793	2006.02.28 21:02	sell	2610	8.80	1.56450	0.00000	0.00000
7794	2006.02.28 21:02	modify	2610	8.80	1.56450	1.58110	1.55900
7795	2006.02.28 21:02	close	2610	8.80	1.56377	1.58110	1.55900	607.06	241317.27
7796	2006.02.28 21:24	sell	2611	8.90	1.56440	0.00000	0.00000
7797	2006.02.28 21:24	modify	2611	8.90	1.56440	1.58050	1.56020
7798	2006.02.28 21:24	close	2611	8.90	1.56367	1.58050	1.56020	613.96	241931.23
7799	2006.02.28 21:25	sell	2612	8.90	1.56440	0.00000	0.00000
7800	2006.02.28 21:25	modify	2612	8.90	1.56440	1.58050	1.56010
7801	2006.02.28 21:26	close	2612	8.90	1.56377	1.58050	1.56010	529.85	242461.08
7802	2006.02.28 21:35	sell	2613	8.90	1.56430	0.00000	0.00000
7803	2006.02.28 21:35	modify	2613	8.90	1.56430	1.58040	1.55880
7804	2006.02.28 21:35	close	2613	8.90	1.56357	1.58040	1.55880	613.96	243075.04
7805	2006.02.28 21:38	sell	2614	8.90	1.56430	0.00000	0.00000
7806	2006.02.28 21:38	modify	2614	8.90	1.56430	1.58110	1.56000
7807	2006.02.28 21:38	close	2614	8.90	1.56357	1.58110	1.56000	613.96	243689.00
7808	2006.02.28 21:43	sell	2615	9.00	1.56430	0.00000	0.00000
7809	2006.02.28 21:43	modify	2615	9.00	1.56430	1.58090	1.55850
7810	2006.02.28 21:46	close	2615	9.00	1.56367	1.58090	1.55850	535.81	244224.81
7811	2006.02.28 21:47	sell	2616	9.00	1.56425	0.00000	0.00000
7812	2006.02.28 21:47	modify	2616	9.00	1.56425	1.57930	1.56000
7813	2006.02.28 21:57	close	2616	9.00	1.56337	1.57930	1.56000	748.43	244973.24
7814	2006.02.28 21:59	sell	2617	9.00	1.56420	0.00000	0.00000
7815	2006.02.28 21:59	modify	2617	9.00	1.56420	1.58050	1.55930
7816	2006.02.28 22:19	close	2617	9.00	1.56357	1.58050	1.55930	535.81	245509.05
7817	2006.02.28 22:20	sell	2618	9.00	1.56430	0.00000	0.00000
7818	2006.02.28 22:20	modify	2618	9.00	1.56430	1.58100	1.56000
7819	2006.02.28 22:20	close	2618	9.00	1.56367	1.58100	1.56000	535.81	246044.86
7820	2006.02.28 22:21	sell	2619	9.00	1.56433	0.00000	0.00000
7821	2006.02.28 22:21	modify	2619	9.00	1.56433	1.58000	1.55930
7822	2006.02.28 22:42	close	2619	9.00	1.56367	1.58000	1.55930	561.32	246606.18
7823	2006.02.28 22:46	sell	2620	9.10	1.56450	0.00000	0.00000
7824	2006.02.28 22:46	modify	2620	9.10	1.56450	1.58070	1.55950
7825	2006.02.28 22:47	close	2620	9.10	1.56355	1.58070	1.55950	816.93	247423.11
7826	2006.02.28 22:49	sell	2621	9.10	1.56440	0.00000	0.00000
7827	2006.02.28 22:49	modify	2621	9.10	1.56440	1.58000	1.56000
7828	2006.02.28 22:49	close	2621	9.10	1.56377	1.58000	1.56000	541.76	247964.87
7829	2006.02.28 22:54	sell	2622	9.10	1.56440	0.00000	0.00000
7830	2006.02.28 22:54	modify	2622	9.10	1.56440	1.58020	1.55990
7831	2006.02.28 22:55	close	2622	9.10	1.56377	1.58020	1.55990	541.76	248506.63
7832	2006.02.28 23:02	buy	2623	9.10	1.56347	0.00000	0.00000
7833	2006.02.28 23:03	modify	2623	9.10	1.56347	1.54850	1.56830
7834	2006.02.28 23:26	close	2623	9.10	1.56420	1.54850	1.56830	627.92	249134.55
7835	2006.03.01 21:01	buy	2624	9.20	1.56423	0.00000	0.00000
7836	2006.03.01 21:01	modify	2624	9.20	1.56423	1.54800	1.57000
7837	2006.03.01 21:02	close	2624	9.20	1.56491	1.54800	1.57000	591.34	249725.89
7838	2006.03.01 21:05	buy	2625	9.20	1.56427	0.00000	0.00000
7839	2006.03.01 21:05	modify	2625	9.20	1.56427	1.54930	1.56870
7840	2006.03.01 21:08	close	2625	9.20	1.56490	1.54930	1.56870	547.85	250273.74
7841	2006.03.01 21:54	buy	2626	9.20	1.56409	0.00000	0.00000
7842	2006.03.01 21:54	modify	2626	9.20	1.56409	1.54800	1.56940
7843	2006.03.01 21:54	close	2626	9.20	1.56475	1.54800	1.56940	573.94	250847.68
7844	2006.03.01 23:08	sell	2627	9.20	1.56574	0.00000	0.00000
7845	2006.03.01 23:08	modify	2627	9.20	1.56574	1.58240	1.55990
7846	2006.03.01 23:09	close	2627	9.20	1.56506	1.58240	1.55990	591.18	251438.86
7847	2006.03.01 23:09	sell	2628	9.20	1.56580	0.00000	0.00000
7848	2006.03.01 23:09	modify	2628	9.20	1.56580	1.58110	1.56050
7849	2006.03.01 23:10	close	2628	9.20	1.56517	1.58110	1.56050	547.71	251986.57
7850	2006.03.01 23:33	sell	2629	9.30	1.56554	0.00000	0.00000
7851	2006.03.01 23:33	modify	2629	9.30	1.56554	1.58100	1.55960
7852	2006.03.01 23:47	close	2629	9.30	1.56492	1.58100	1.55960	544.88	252531.45
7853	2006.03.02 21:05	buy	2630	9.30	1.56297	0.00000	0.00000
7854	2006.03.02 21:05	modify	2630	9.30	1.56297	1.54630	1.56760
7855	2006.03.02 21:13	close	2630	9.30	1.56360	1.54630	1.56760	553.81	253085.26
7856	2006.03.02 21:16	buy	2631	9.30	1.56307	0.00000	0.00000
7857	2006.03.02 21:16	modify	2631	9.30	1.56307	1.54810	1.56910
7858	2006.03.02 21:18	close	2631	9.30	1.56380	1.54810	1.56910	641.71	253726.97
7859	2006.03.02 21:20	buy	2632	9.30	1.56303	0.00000	0.00000
7860	2006.03.02 21:20	modify	2632	9.30	1.56303	1.54600	1.56730
7861	2006.03.02 21:25	close	2632	9.30	1.56370	1.54600	1.56730	588.98	254315.95
7862	2006.03.02 21:26	buy	2633	9.30	1.56313	0.00000	0.00000
7863	2006.03.02 21:26	modify	2633	9.30	1.56313	1.54720	1.56830
7864	2006.03.02 23:29	close	2633	9.30	1.56346	1.54720	1.56830	290.09	254606.04
7865	2006.03.06 21:42	sell	2634	9.40	1.56100	0.00000	0.00000
7866	2006.03.06 21:42	modify	2634	9.40	1.56100	1.57680	1.55600
7867	2006.03.06 21:44	close	2634	9.40	1.56024	1.57680	1.55600	675.10	255281.14
7868	2006.03.06 21:46	sell	2635	9.40	1.56090	0.00000	0.00000
7869	2006.03.06 21:46	modify	2635	9.40	1.56090	1.57790	1.55670
7870	2006.03.06 21:48	close	2635	9.40	1.56007	1.57790	1.55670	737.27	256018.41
7871	2006.03.06 21:49	sell	2636	9.40	1.56092	0.00000	0.00000
7872	2006.03.06 21:49	modify	2636	9.40	1.56092	1.57650	1.55650
7873	2006.03.06 21:49	close	2636	9.40	1.56027	1.57650	1.55650	577.39	256595.80
7874	2006.03.06 21:50	sell	2637	9.40	1.56090	0.00000	0.00000
7875	2006.03.06 21:50	modify	2637	9.40	1.56090	1.57710	1.55520
7876	2006.03.06 21:53	close	2637	9.40	1.56023	1.57710	1.55520	595.15	257190.95
7877	2006.03.06 21:54	sell	2638	9.50	1.56090	0.00000	0.00000
7878	2006.03.06 21:54	modify	2638	9.50	1.56090	1.57620	1.55690
7879	2006.03.06 21:55	close	2638	9.50	1.56027	1.57620	1.55690	565.57	257756.52
7880	2006.03.06 21:55	sell	2639	9.50	1.56090	0.00000	0.00000
7881	2006.03.06 21:56	modify	2639	9.50	1.56090	1.57610	1.55660
7882	2006.03.06 22:01	close	2639	9.50	1.56027	1.57610	1.55660	565.57	258322.09
7883	2006.03.06 22:10	sell	2640	9.50	1.56104	0.00000	0.00000
7884	2006.03.06 22:10	modify	2640	9.50	1.56104	1.57660	1.55660
7885	2006.03.06 22:32	close	2640	9.50	1.56037	1.57660	1.55660	601.48	258923.57
7886	2006.03.06 22:32	sell	2641	9.50	1.56110	0.00000	0.00000
7887	2006.03.06 22:33	modify	2641	9.50	1.56110	1.57640	1.55680
7888	2006.03.06 22:37	close	2641	9.50	1.56047	1.57640	1.55680	565.57	259489.14
7889	2006.03.06 22:40	sell	2642	9.50	1.56100	0.00000	0.00000
7890	2006.03.06 22:40	modify	2642	9.50	1.56100	1.57630	1.55530
7891	2006.03.06 22:47	close	2642	9.50	1.56037	1.57630	1.55530	565.58	260054.72
7892	2006.03.06 23:01	buy	2643	9.60	1.55977	0.00000	0.00000
7893	2006.03.06 23:01	modify	2643	9.60	1.55977	1.54470	1.56380
7894	2006.03.06 23:02	close	2643	9.60	1.56050	1.54470	1.56380	662.42	260717.14
7895	2006.03.06 23:04	buy	2644	9.60	1.55987	0.00000	0.00000
7896	2006.03.06 23:04	modify	2644	9.60	1.55987	1.54480	1.56450
7897	2006.03.06 23:05	close	2644	9.60	1.56060	1.54480	1.56450	662.42	261379.56
7898	2006.03.06 23:20	buy	2645	9.60	1.56007	0.00000	0.00000
7899	2006.03.06 23:20	modify	2645	9.60	1.56007	1.54350	1.56610
7900	2006.03.07 00:34	close	2645	9.60	1.56080	1.54350	1.56610	664.22	262043.78
7901	2006.03.07 21:02	sell	2646	9.60	1.56160	0.00000	0.00000
7902	2006.03.07 21:02	modify	2646	9.60	1.56160	1.57770	1.55680
7903	2006.03.07 21:03	close	2646	9.60	1.56099	1.57770	1.55680	553.38	262597.16
7904	2006.03.07 21:16	sell	2647	9.70	1.56135	0.00000	0.00000
7905	2006.03.07 21:16	modify	2647	9.70	1.56135	1.57670	1.55730
7906	2006.03.07 21:25	close	2647	9.70	1.56067	1.57670	1.55730	623.31	263220.47
7907	2006.03.07 21:28	sell	2648	9.70	1.56140	0.00000	0.00000
7908	2006.03.07 21:28	modify	2648	9.70	1.56140	1.57790	1.55560
7909	2006.03.07 22:05	close	2648	9.70	1.56077	1.57790	1.55560	577.48	263797.95
7910	2006.03.07 22:06	sell	2649	9.70	1.56131	0.00000	0.00000
7911	2006.03.07 22:06	modify	2649	9.70	1.56131	1.57630	1.55720
7912	2006.03.07 22:18	close	2649	9.70	1.56047	1.57630	1.55720	769.97	264567.92
7913	2006.03.07 22:18	buy	2650	9.70	1.56047	0.00000	0.00000
7914	2006.03.07 22:18	modify	2650	9.70	1.56047	1.54520	1.56550
7915	2006.03.07 22:19	close	2650	9.70	1.56130	1.54520	1.56550	761.01	265328.93
7916	2006.03.07 22:24	buy	2651	9.80	1.56067	0.00000	0.00000
7917	2006.03.07 22:24	modify	2651	9.80	1.56067	1.54420	1.56490
7918	2006.03.07 22:26	close	2651	9.80	1.56130	1.54420	1.56490	583.59	265912.52
7919	2006.03.07 22:28	buy	2652	9.80	1.56067	0.00000	0.00000
7920	2006.03.07 22:28	modify	2652	9.80	1.56067	1.54400	1.56550
7921	2006.03.07 22:31	close	2652	9.80	1.56130	1.54400	1.56550	583.59	266496.11
7922	2006.03.07 22:33	sell	2653	9.80	1.56140	0.00000	0.00000
7923	2006.03.07 22:33	modify	2653	9.80	1.56140	1.57640	1.55580
7924	2006.03.07 22:35	close	2653	9.80	1.56067	1.57640	1.55580	676.04	267172.15
7925	2006.03.07 22:35	buy	2654	9.80	1.56067	0.00000	0.00000
7926	2006.03.07 22:35	modify	2654	9.80	1.56067	1.54570	1.56650
7927	2006.03.07 22:36	close	2654	9.80	1.56130	1.54570	1.56650	583.59	267755.74
7928	2006.03.07 22:38	sell	2655	9.80	1.56140	0.00000	0.00000
7929	2006.03.07 22:38	modify	2655	9.80	1.56140	1.57820	1.55550
7930	2006.03.07 22:41	close	2655	9.80	1.56077	1.57820	1.55550	583.44	268339.18
7931	2006.03.07 22:41	buy	2656	9.90	1.56077	0.00000	0.00000
7932	2006.03.07 22:41	modify	2656	9.90	1.56077	1.54580	1.56660
7933	2006.03.07 22:43	close	2656	9.90	1.56144	1.54580	1.56660	626.97	268966.15
7934	2006.03.07 22:43	sell	2657	9.90	1.56144	0.00000	0.00000
7935	2006.03.07 22:43	modify	2657	9.90	1.56144	1.57680	1.55640
7936	2006.03.07 22:45	close	2657	9.90	1.56057	1.57680	1.55640	813.91	269780.06
7937	2006.03.07 22:45	buy	2658	9.90	1.56057	0.00000	0.00000
7938	2006.03.07 22:45	modify	2658	9.90	1.56057	1.54500	1.56590
7939	2006.03.07 22:46	close	2658	9.90	1.56120	1.54500	1.56590	589.54	270369.60
7940	2006.03.07 22:48	buy	2659	9.90	1.56057	0.00000	0.00000
7941	2006.03.07 22:48	modify	2659	9.90	1.56057	1.54420	1.56540
7942	2006.03.07 22:48	close	2659	9.90	1.56130	1.54420	1.56540	683.12	271052.72
7943	2006.03.07 22:54	sell	2660	10.00	1.56160	0.00000	0.00000
7944	2006.03.07 22:54	modify	2660	10.00	1.56160	1.57850	1.55650
7945	2006.03.07 22:58	close	2660	10.00	1.56097	1.57850	1.55650	595.34	271648.06
7946	2006.03.07 22:59	sell	2661	10.00	1.56160	0.00000	0.00000
7947	2006.03.07 22:59	modify	2661	10.00	1.56160	1.57800	1.55580
7948	2006.03.07 23:53	close	2661	10.00	1.56097	1.57800	1.55580	595.34	272243.40
7949	2006.03.08 21:01	buy	2662	10.00	1.55897	0.00000	0.00000
7950	2006.03.08 21:01	modify	2662	10.00	1.55897	1.54390	1.56440
7951	2006.03.08 21:01	close	2662	10.00	1.55960	1.54390	1.56440	595.50	272838.90
7952	2006.03.08 21:02	sell	2663	10.00	1.56010	0.00000	0.00000
7953	2006.03.08 21:02	modify	2663	10.00	1.56010	1.57600	1.55550
7954	2006.03.08 21:03	close	2663	10.00	1.55937	1.57600	1.55550	689.84	273528.74
7955	2006.03.08 21:13	sell	2664	10.00	1.56010	0.00000	0.00000
7956	2006.03.08 21:13	modify	2664	10.00	1.56010	1.57620	1.55450
7957	2006.03.08 21:14	close	2664	10.00	1.55927	1.57620	1.55450	784.34	274313.08
7958	2006.03.08 22:12	sell	2665	10.00	1.56030	0.00000	0.00000
7959	2006.03.08 22:13	modify	2665	10.00	1.56030	1.57600	1.55470
7960	2006.03.08 22:21	close	2665	10.00	1.55965	1.57600	1.55470	614.24	274927.32
7961	2006.03.08 22:21	sell	2666	10.00	1.56030	0.00000	0.00000
7962	2006.03.08 22:21	modify	2666	10.00	1.56030	1.57610	1.55450
7963	2006.03.08 22:23	close	2666	10.00	1.55964	1.57610	1.55450	623.69	275551.01
7964	2006.03.08 22:23	sell	2667	10.00	1.56020	0.00000	0.00000
7965	2006.03.08 22:23	modify	2667	10.00	1.56020	1.57610	1.55460
7966	2006.03.08 22:24	close	2667	10.00	1.55955	1.57610	1.55460	614.24	276165.25
7967	2006.03.08 22:24	sell	2668	10.00	1.56020	0.00000	0.00000
7968	2006.03.08 22:24	modify	2668	10.00	1.56020	1.57530	1.55530
7969	2006.03.08 22:55	close	2668	10.00	1.55937	1.57530	1.55530	784.34	276949.59
7970	2006.03.08 22:55	buy	2669	10.00	1.55937	0.00000	0.00000
7971	2006.03.08 22:55	modify	2669	10.00	1.55937	1.54430	1.56430
7972	2006.03.08 22:55	close	2669	10.00	1.56010	1.54430	1.56430	690.02	277639.61
7973	2006.03.08 23:00	buy	2670	10.00	1.55947	0.00000	0.00000
7974	2006.03.08 23:00	modify	2670	10.00	1.55947	1.54440	1.56540
7975	2006.03.08 23:03	close	2670	10.00	1.56020	1.54440	1.56540	690.02	278329.63
7976	2006.03.09 21:06	buy	2671	10.00	1.56417	0.00000	0.00000
7977	2006.03.09 21:06	modify	2671	10.00	1.56417	1.54880	1.56840
7978	2006.03.09 21:06	close	2671	10.00	1.56500	1.54880	1.56840	784.54	279114.17
7979	2006.03.09 22:12	buy	2672	10.00	1.56447	0.00000	0.00000
7980	2006.03.09 22:12	modify	2672	10.00	1.56447	1.54830	1.56930
7981	2006.03.09 22:25	close	2672	10.00	1.56510	1.54830	1.56930	595.49	279709.66
7982	2006.03.09 22:26	buy	2673	10.00	1.56453	0.00000	0.00000
7983	2006.03.09 22:26	modify	2673	10.00	1.56453	1.54750	1.56860
7984	2006.03.09 22:32	close	2673	10.00	1.56522	1.54750	1.56860	652.21	280361.87
7985	2006.03.09 22:38	buy	2674	10.00	1.56437	0.00000	0.00000
7986	2006.03.09 22:38	modify	2674	10.00	1.56437	1.54800	1.57010
7987	2006.03.09 22:38	close	2674	10.00	1.56500	1.54800	1.57010	595.50	280957.37
7988	2006.03.09 22:40	sell	2675	10.00	1.56520	0.00000	0.00000
7989	2006.03.09 22:40	modify	2675	10.00	1.56520	1.58180	1.55920
7990	2006.03.09 22:43	close	2675	10.00	1.56447	1.58180	1.55920	689.83	281647.20
7991	2006.03.09 22:43	buy	2676	10.00	1.56447	0.00000	0.00000
7992	2006.03.09 22:43	modify	2676	10.00	1.56447	1.54910	1.57010
7993	2006.03.09 22:51	close	2676	10.00	1.56518	1.54910	1.57010	671.11	282318.31
7994	2006.03.09 22:51	sell	2677	10.00	1.56530	0.00000	0.00000
7995	2006.03.09 22:52	modify	2677	10.00	1.56530	1.58150	1.56070
7996	2006.03.09 22:54	close	2677	10.00	1.56457	1.58150	1.56070	689.84	283008.15
7997	2006.03.09 23:06	buy	2678	10.00	1.56447	0.00000	0.00000
7998	2006.03.09 23:06	modify	2678	10.00	1.56447	1.54840	1.56990
7999	2006.03.09 23:46	close	2678	10.00	1.56511	1.54840	1.56990	604.95	283613.10
8000	2006.03.13 21:53	buy	2679	10.00	1.56847	0.00000	0.00000
8001	2006.03.13 21:53	modify	2679	10.00	1.56847	1.55330	1.57300
8002	2006.03.13 21:54	close	2679	10.00	1.56910	1.55330	1.57300	595.50	284208.60
8003	2006.03.13 21:55	buy	2680	10.00	1.56847	0.00000	0.00000
8004	2006.03.13 21:55	modify	2680	10.00	1.56847	1.55250	1.57350
8005	2006.03.13 21:58	close	2680	10.00	1.56920	1.55250	1.57350	690.02	284898.62
8006	2006.03.13 22:26	sell	2681	10.00	1.56980	0.00000	0.00000
8007	2006.03.13 22:26	modify	2681	10.00	1.56980	1.58550	1.56390
8008	2006.03.13 22:31	close	2681	10.00	1.56917	1.58550	1.56390	595.34	285493.96
8009	2006.03.13 22:33	sell	2682	10.00	1.56990	0.00000	0.00000
8010	2006.03.13 22:33	modify	2682	10.00	1.56990	1.58610	1.56420
8011	2006.03.13 22:34	close	2682	10.00	1.56925	1.58610	1.56420	614.23	286108.19
8012	2006.03.13 22:34	sell	2683	10.00	1.56990	0.00000	0.00000
8013	2006.03.13 22:34	modify	2683	10.00	1.56990	1.58620	1.56550
8014	2006.03.13 22:35	close	2683	10.00	1.56927	1.58620	1.56550	595.33	286703.52
8015	2006.03.13 22:54	sell	2684	10.00	1.57000	0.00000	0.00000
8016	2006.03.13 22:54	modify	2684	10.00	1.57000	1.58500	1.56480
8017	2006.03.13 22:55	close	2684	10.00	1.56917	1.58500	1.56480	784.33	287487.85
8018	2006.03.13 22:55	sell	2685	10.00	1.57000	0.00000	0.00000
8019	2006.03.13 22:55	modify	2685	10.00	1.57000	1.58540	1.56450
8020	2006.03.13 22:59	close	2685	10.00	1.56927	1.58540	1.56450	689.83	288177.68
8021	2006.03.13 23:00	sell	2686	10.00	1.57020	0.00000	0.00000
8022	2006.03.13 23:01	modify	2686	10.00	1.57020	1.58530	1.56560
8023	2006.03.13 23:01	close	2686	10.00	1.56957	1.58530	1.56560	595.34	288773.02
8024	2006.03.13 23:01	sell	2687	10.00	1.57013	0.00000	0.00000
8025	2006.03.13 23:01	modify	2687	10.00	1.57013	1.58520	1.56490
8026	2006.03.13 23:08	close	2687	10.00	1.56937	1.58520	1.56490	718.19	289491.21
8027	2006.03.13 23:16	sell	2688	10.00	1.57000	0.00000	0.00000
8028	2006.03.13 23:16	modify	2688	10.00	1.57000	1.58570	1.56480
8029	2006.03.13 23:19	close	2688	10.00	1.56937	1.58570	1.56480	595.34	290086.55
8030	2006.03.13 23:37	buy	2689	10.00	1.56877	0.00000	0.00000
8031	2006.03.13 23:37	modify	2689	10.00	1.56877	1.55200	1.57440
8032	2006.03.13 23:39	close	2689	10.00	1.56940	1.55200	1.57440	595.50	290682.05
8033	2006.03.13 23:42	buy	2690	10.00	1.56877	0.00000	0.00000
8034	2006.03.13 23:42	modify	2690	10.00	1.56877	1.55220	1.57320
8035	2006.03.14 00:27	close	2690	10.00	1.56940	1.55220	1.57320	597.38	291279.43
8036	2006.03.14 21:00	sell	2691	10.00	1.56540	0.00000	0.00000
8037	2006.03.14 21:00	modify	2691	10.00	1.56540	1.58050	1.56030
8038	2006.03.14 21:51	close	2691	10.00	1.56477	1.58050	1.56030	595.34	291874.77
8039	2006.03.14 21:54	sell	2692	10.00	1.56560	0.00000	0.00000
8040	2006.03.14 21:54	modify	2692	10.00	1.56560	1.58140	1.56030
8041	2006.03.14 22:46	close	2692	10.00	1.56477	1.58140	1.56030	784.34	292659.11
8042	2006.03.14 22:46	buy	2693	10.00	1.56477	0.00000	0.00000
8043	2006.03.14 22:46	modify	2693	10.00	1.56477	1.54780	1.57080
8044	2006.03.14 22:47	close	2693	10.00	1.56555	1.54780	1.57080	737.28	293396.39
8045	2006.03.14 22:49	buy	2694	10.00	1.56467	0.00000	0.00000
8046	2006.03.14 22:49	modify	2694	10.00	1.56467	1.54790	1.56870
8047	2006.03.14 22:50	close	2694	10.00	1.56540	1.54790	1.56870	690.02	294086.41
8048	2006.03.14 22:51	buy	2695	10.00	1.56455	0.00000	0.00000
8049	2006.03.14 22:51	modify	2695	10.00	1.56455	1.54780	1.56880
8050	2006.03.14 22:51	close	2695	10.00	1.56520	1.54780	1.56880	614.40	294700.81
8051	2006.03.14 22:52	buy	2696	10.00	1.56477	0.00000	0.00000
8052	2006.03.14 22:53	modify	2696	10.00	1.56477	1.54840	1.56890
8053	2006.03.14 23:04	close	2696	10.00	1.56540	1.54840	1.56890	595.49	295296.30
8054	2006.03.14 23:06	buy	2697	10.00	1.56477	0.00000	0.00000
8055	2006.03.14 23:06	modify	2697	10.00	1.56477	1.54950	1.56990
8056	2006.03.14 23:22	close	2697	10.00	1.56540	1.54950	1.56990	595.49	295891.79
8057	2006.03.14 23:22	buy	2698	10.00	1.56467	0.00000	0.00000
8058	2006.03.14 23:22	modify	2698	10.00	1.56467	1.54960	1.57050
8059	2006.03.14 23:27	close	2698	10.00	1.56531	1.54960	1.57050	604.95	296496.74
8060	2006.03.15 21:00	buy	2699	10.00	1.56417	0.00000	0.00000
8061	2006.03.15 21:00	modify	2699	10.00	1.56417	1.54720	1.56820
8062	2006.03.15 21:32	close	2699	10.00	1.56480	1.54720	1.56820	595.49	297092.23
8063	2006.03.15 21:33	buy	2700	10.00	1.56417	0.00000	0.00000
8064	2006.03.15 21:33	modify	2700	10.00	1.56417	1.54920	1.56850
8065	2006.03.16 04:01	close	2700	10.00	1.56430	1.54920	1.56850	128.52	297220.75
8066	2006.03.16 21:00	buy	2701	10.00	1.56937	0.00000	0.00000
8067	2006.03.16 21:00	modify	2701	10.00	1.56937	1.55350	1.57360
8068	2006.03.16 21:32	close	2701	10.00	1.57002	1.55350	1.57360	614.40	297835.15
8069	2006.03.16 21:33	buy	2702	10.00	1.56927	0.00000	0.00000
8070	2006.03.16 21:33	modify	2702	10.00	1.56927	1.55370	1.57500
8071	2006.03.16 22:06	close	2702	10.00	1.56990	1.55370	1.57500	595.49	298430.64
8072	2006.03.16 22:08	sell	2703	10.00	1.57030	0.00000	0.00000
8073	2006.03.16 22:08	modify	2703	10.00	1.57030	1.58720	1.56570
8074	2006.03.16 23:45	close	2703	10.00	1.56977	1.58720	1.56570	500.84	298931.48
8075	2006.03.20 21:04	buy	2704	10.00	1.57037	0.00000	0.00000
8076	2006.03.20 21:04	modify	2704	10.00	1.57037	1.55500	1.57500
8077	2006.03.20 21:05	close	2704	10.00	1.57100	1.55500	1.57500	595.50	299526.98
8078	2006.03.20 21:14	buy	2705	10.00	1.57027	0.00000	0.00000
8079	2006.03.20 21:14	modify	2705	10.00	1.57027	1.55340	1.57620
8080	2006.03.20 21:16	close	2705	10.00	1.57101	1.55340	1.57620	699.47	300226.45
8081	2006.03.20 21:25	buy	2706	10.00	1.57037	0.00000	0.00000
8082	2006.03.20 21:25	modify	2706	10.00	1.57037	1.55540	1.57600
8083	2006.03.20 21:26	close	2706	10.00	1.57110	1.55540	1.57600	690.02	300916.47
8084	2006.03.20 21:27	buy	2707	10.00	1.57037	0.00000	0.00000
8085	2006.03.20 21:27	modify	2707	10.00	1.57037	1.55510	1.57580
8086	2006.03.20 21:31	close	2707	10.00	1.57100	1.55510	1.57580	595.50	301511.97
8087	2006.03.20 21:32	buy	2708	10.00	1.57027	0.00000	0.00000
8088	2006.03.20 21:32	modify	2708	10.00	1.57027	1.55340	1.57630
8089	2006.03.20 21:37	close	2708	10.00	1.57090	1.55340	1.57630	595.50	302107.47
8090	2006.03.20 21:46	buy	2709	10.00	1.57023	0.00000	0.00000
8091	2006.03.20 21:46	modify	2709	10.00	1.57023	1.55330	1.57580
8092	2006.03.20 21:54	close	2709	10.00	1.57086	1.55330	1.57580	595.50	302702.97
8093	2006.03.20 22:00	buy	2710	10.00	1.57023	0.00000	0.00000
8094	2006.03.20 22:00	modify	2710	10.00	1.57023	1.55390	1.57520
8095	2006.03.20 22:01	close	2710	10.00	1.57100	1.55390	1.57520	727.83	303430.80
8096	2006.03.20 22:05	sell	2711	10.00	1.57134	0.00000	0.00000
8097	2006.03.20 22:05	modify	2711	10.00	1.57134	1.58680	1.56660
8098	2006.03.20 22:09	close	2711	10.00	1.57027	1.58680	1.56660	1011.13	304441.93
8099	2006.03.20 22:41	sell	2712	10.00	1.57150	0.00000	0.00000
8100	2006.03.20 22:41	modify	2712	10.00	1.57150	1.58770	1.56660
8101	2006.03.20 22:41	close	2712	10.00	1.57067	1.58770	1.56660	784.34	305226.27
8102	2006.03.20 22:52	sell	2713	10.00	1.57150	0.00000	0.00000
8103	2006.03.20 22:52	modify	2713	10.00	1.57150	1.58720	1.56650
8104	2006.03.20 22:53	close	2713	10.00	1.57087	1.58720	1.56650	595.34	305821.61
8105	2006.03.20 22:55	sell	2714	10.00	1.57150	0.00000	0.00000
8106	2006.03.20 22:55	modify	2714	10.00	1.57150	1.58710	1.56750
8107	2006.03.20 22:55	close	2714	10.00	1.57087	1.58710	1.56750	595.34	306416.95
8108	2006.03.20 22:58	sell	2715	10.00	1.57150	0.00000	0.00000
8109	2006.03.20 22:58	modify	2715	10.00	1.57150	1.58700	1.56690
8110	2006.03.20 22:59	close	2715	10.00	1.57087	1.58700	1.56690	595.34	307012.29
8111	2006.03.20 23:48	buy	2716	10.00	1.57007	0.00000	0.00000
8112	2006.03.20 23:48	modify	2716	10.00	1.57007	1.55480	1.57570
8113	2006.03.21 01:01	close	2716	10.00	1.57075	1.55480	1.57570	644.64	307656.93
8114	2006.03.21 21:02	buy	2717	10.00	1.57372	0.00000	0.00000
8115	2006.03.21 21:02	modify	2717	10.00	1.57372	1.55670	1.57820
8116	2006.03.21 21:09	close	2717	10.00	1.57450	1.55670	1.57820	737.29	308394.22
8117	2006.03.21 21:14	buy	2718	10.00	1.57377	0.00000	0.00000
8118	2006.03.21 21:14	modify	2718	10.00	1.57377	1.55870	1.57910
8119	2006.03.21 21:23	close	2718	10.00	1.57450	1.55870	1.57910	690.02	309084.24
8120	2006.03.21 21:42	buy	2719	10.00	1.57363	0.00000	0.00000
8121	2006.03.21 21:42	modify	2719	10.00	1.57363	1.55660	1.57870
8122	2006.03.21 21:51	close	2719	10.00	1.57450	1.55660	1.57870	822.36	309906.60
8123	2006.03.21 21:57	buy	2720	10.00	1.57372	0.00000	0.00000
8124	2006.03.21 21:57	modify	2720	10.00	1.57372	1.55720	1.57780
8125	2006.03.21 21:58	close	2720	10.00	1.57440	1.55720	1.57780	642.76	310549.36
8126	2006.03.21 22:00	buy	2721	10.00	1.57374	0.00000	0.00000
8127	2006.03.21 22:00	modify	2721	10.00	1.57374	1.55860	1.57830
8128	2006.03.21 22:03	close	2721	10.00	1.57450	1.55860	1.57830	718.38	311267.74
8129	2006.03.21 22:07	buy	2722	10.00	1.57377	0.00000	0.00000
8130	2006.03.21 22:07	modify	2722	10.00	1.57377	1.55860	1.57960
8131	2006.03.21 23:57	close	2722	10.00	1.57456	1.55860	1.57960	746.73	312014.47
8132	2006.03.22 21:03	sell	2723	10.00	1.57680	0.00000	0.00000
8133	2006.03.22 21:03	modify	2723	10.00	1.57680	1.59280	1.57190
8134	2006.03.22 21:04	close	2723	10.00	1.57617	1.59280	1.57190	595.34	312609.81
8135	2006.03.22 21:27	buy	2724	10.00	1.57577	0.00000	0.00000
8136	2006.03.22 21:27	modify	2724	10.00	1.57577	1.56060	1.58150
8137	2006.03.22 21:45	close	2724	10.00	1.57640	1.56060	1.58150	595.50	313205.31
8138	2006.03.22 22:49	sell	2725	10.00	1.57720	0.00000	0.00000
8139	2006.03.22 22:49	modify	2725	10.00	1.57720	1.59360	1.57160
8140	2006.03.22 22:49	close	2725	10.00	1.57637	1.59360	1.57160	784.33	313989.64
8141	2006.03.22 23:01	buy	2726	10.00	1.57567	0.00000	0.00000
8142	2006.03.22 23:01	modify	2726	10.00	1.57567	1.55990	1.58110
8143	2006.03.22 23:12	close	2726	10.00	1.57645	1.55990	1.58110	737.28	314726.92
8144	2006.03.22 23:25	sell	2727	10.00	1.57680	0.00000	0.00000
8145	2006.03.22 23:25	modify	2727	10.00	1.57680	1.59240	1.57210
8146	2006.03.23 01:04	close	2727	10.00	1.57617	1.59240	1.57210	555.86	315282.78
8147	2006.03.23 21:00	buy	2728	10.00	1.57653	0.00000	0.00000
8148	2006.03.23 21:00	modify	2728	10.00	1.57653	1.56090	1.58180
8149	2006.03.23 21:01	close	2728	10.00	1.57730	1.56090	1.58180	727.83	316010.61
8150	2006.03.23 21:17	buy	2729	10.00	1.57618	0.00000	0.00000
8151	2006.03.23 21:17	modify	2729	10.00	1.57618	1.56080	1.58050
8152	2006.03.23 21:18	close	2729	10.00	1.57710	1.56080	1.58050	869.61	316880.22
8153	2006.03.23 21:45	buy	2730	10.00	1.57627	0.00000	0.00000
8154	2006.03.23 21:45	modify	2730	10.00	1.57627	1.55970	1.58080
8155	2006.03.23 21:46	close	2730	10.00	1.57700	1.55970	1.58080	690.02	317570.24
8156	2006.03.23 22:02	buy	2731	10.00	1.57633	0.00000	0.00000
8157	2006.03.23 22:02	modify	2731	10.00	1.57633	1.56070	1.58230
8158	2006.03.23 23:13	close	2731	10.00	1.57706	1.56070	1.58230	690.02	318260.26
8159	2006.03.23 23:41	buy	2732	10.00	1.57607	0.00000	0.00000
8160	2006.03.23 23:41	modify	2732	10.00	1.57607	1.55930	1.58100
8161	2006.03.24 01:41	close	2732	10.00	1.57630	1.55930	1.58100	219.29	318479.55
8162	2006.03.27 21:27	buy	2733	10.00	1.57247	0.00000	0.00000
8163	2006.03.27 21:27	modify	2733	10.00	1.57247	1.55730	1.57670
8164	2006.03.27 21:27	close	2733	10.00	1.57310	1.55730	1.57670	595.50	319075.05
8165	2006.03.27 21:28	buy	2734	10.00	1.57247	0.00000	0.00000
8166	2006.03.27 21:29	modify	2734	10.00	1.57247	1.55690	1.57660
8167	2006.03.27 21:30	close	2734	10.00	1.57315	1.55690	1.57660	642.76	319717.81
8168	2006.03.27 21:53	buy	2735	10.00	1.57255	0.00000	0.00000
8169	2006.03.27 21:53	modify	2735	10.00	1.57255	1.55600	1.57670
8170	2006.03.27 21:53	close	2735	10.00	1.57320	1.55600	1.57670	614.40	320332.21
8171	2006.03.27 21:55	buy	2736	10.00	1.57257	0.00000	0.00000
8172	2006.03.27 21:55	modify	2736	10.00	1.57257	1.55570	1.57730
8173	2006.03.27 23:56	close	2736	10.00	1.57281	1.55570	1.57730	226.85	320559.06
8174	2006.03.28 21:04	sell	2737	10.00	1.57156	0.00000	0.00000
8175	2006.03.28 21:04	modify	2737	10.00	1.57156	1.58850	1.56730
8176	2006.03.28 21:09	close	2737	10.00	1.57096	1.58850	1.56730	566.99	321126.05
8177	2006.03.28 21:09	sell	2738	10.00	1.57170	0.00000	0.00000
8178	2006.03.28 21:09	modify	2738	10.00	1.57170	1.58770	1.56680
8179	2006.03.28 21:10	close	2738	10.00	1.57087	1.58770	1.56680	784.33	321910.38
8180	2006.03.28 21:10	sell	2739	10.00	1.57150	0.00000	0.00000
8181	2006.03.28 21:11	modify	2739	10.00	1.57150	1.58770	1.56710
8182	2006.03.28 21:18	close	2739	10.00	1.57067	1.58770	1.56710	784.34	322694.72
8183	2006.03.28 21:18	buy	2740	10.00	1.57067	0.00000	0.00000
8184	2006.03.28 21:18	modify	2740	10.00	1.57067	1.55470	1.57490
8185	2006.03.28 21:19	close	2740	10.00	1.57151	1.55470	1.57490	794.00	323488.72
8186	2006.03.28 21:19	sell	2741	10.00	1.57169	0.00000	0.00000
8187	2006.03.28 21:19	modify	2741	10.00	1.57169	1.58700	1.56660
8188	2006.03.28 21:23	close	2741	10.00	1.57107	1.58700	1.56660	585.88	324074.60
8189	2006.03.28 21:23	sell	2742	10.00	1.57167	0.00000	0.00000
8190	2006.03.28 21:23	modify	2742	10.00	1.57167	1.58760	1.56670
8191	2006.03.28 21:25	close	2742	10.00	1.57086	1.58760	1.56670	765.43	324840.03
8192	2006.03.28 21:26	sell	2743	10.00	1.57170	0.00000	0.00000
8193	2006.03.28 21:26	modify	2743	10.00	1.57170	1.58800	1.56760
8194	2006.03.28 21:26	close	2743	10.00	1.57092	1.58800	1.56760	737.08	325577.11
8195	2006.03.28 21:39	sell	2744	10.00	1.57223	0.00000	0.00000
8196	2006.03.28 21:39	modify	2744	10.00	1.57223	1.58790	1.56670
8197	2006.03.28 21:40	close	2744	10.00	1.57157	1.58790	1.56670	623.69	326200.80
8198	2006.03.28 21:41	sell	2745	10.00	1.57220	0.00000	0.00000
8199	2006.03.28 21:41	modify	2745	10.00	1.57220	1.58900	1.56740
8200	2006.03.28 21:45	close	2745	10.00	1.57158	1.58900	1.56740	585.89	326786.69
8201	2006.03.28 21:45	sell	2746	10.00	1.57217	0.00000	0.00000
8202	2006.03.28 21:45	modify	2746	10.00	1.57217	1.58880	1.56720
8203	2006.03.28 21:46	close	2746	10.00	1.57137	1.58880	1.56720	755.99	327542.68
8204	2006.03.28 21:48	sell	2747	10.00	1.57210	0.00000	0.00000
8205	2006.03.28 21:48	modify	2747	10.00	1.57210	1.58780	1.56780
8206	2006.03.28 21:56	close	2747	10.00	1.57147	1.58780	1.56780	595.34	328138.02
8207	2006.03.28 21:58	sell	2748	10.00	1.57220	0.00000	0.00000
8208	2006.03.28 21:58	modify	2748	10.00	1.57220	1.58830	1.56650
8209	2006.03.28 22:11	close	2748	10.00	1.57157	1.58830	1.56650	595.34	328733.36
8210	2006.03.28 22:14	sell	2749	10.00	1.57210	0.00000	0.00000
8211	2006.03.28 22:14	modify	2749	10.00	1.57210	1.58860	1.56740
8212	2006.03.28 22:14	close	2749	10.00	1.57137	1.58860	1.56740	689.84	329423.20
8213	2006.03.28 22:43	sell	2750	10.00	1.57240	0.00000	0.00000
8214	2006.03.28 22:43	modify	2750	10.00	1.57240	1.58790	1.56780
8215	2006.03.28 22:44	close	2750	10.00	1.57173	1.58790	1.56780	633.14	330056.34
8216	2006.03.28 22:59	sell	2751	10.00	1.57230	0.00000	0.00000
8217	2006.03.28 22:59	modify	2751	10.00	1.57230	1.58790	1.56820
8218	2006.03.28 22:59	close	2751	10.00	1.57137	1.58790	1.56820	878.83	330935.17
8219	2006.03.29 21:00	sell	2752	10.00	1.57540	0.00000	0.00000
8220	2006.03.29 21:00	modify	2752	10.00	1.57540	1.59070	1.57120
8221	2006.03.29 23:00	close	2752	10.00	1.57517	1.59070	1.57120	217.34	331152.51
8222	2006.03.29 23:02	sell	2753	10.00	1.57610	0.00000	0.00000
8223	2006.03.29 23:02	modify	2753	10.00	1.57610	1.59210	1.57130
8224	2006.03.29 23:05	close	2753	10.00	1.57547	1.59210	1.57130	595.34	331747.85
8225	2006.03.29 23:07	sell	2754	10.00	1.57604	0.00000	0.00000
8226	2006.03.29 23:07	modify	2754	10.00	1.57604	1.59110	1.57060
8227	2006.03.29 23:09	close	2754	10.00	1.57527	1.59110	1.57060	727.64	332475.49
8228	2006.03.29 23:16	sell	2755	10.00	1.57590	0.00000	0.00000
8229	2006.03.29 23:16	modify	2755	10.00	1.57590	1.59190	1.57000
8230	2006.03.29 23:19	close	2755	10.00	1.57527	1.59190	1.57000	595.34	333070.83
8231	2006.03.29 23:48	sell	2756	10.00	1.57590	0.00000	0.00000
8232	2006.03.29 23:48	modify	2756	10.00	1.57590	1.59230	1.57140
8233	2006.03.30 00:24	close	2756	10.00	1.57525	1.59230	1.57140	574.76	333645.59
8234	2006.03.30 21:01	sell	2757	10.00	1.57670	0.00000	0.00000
8235	2006.03.30 21:01	modify	2757	10.00	1.57670	1.59370	1.57140
8236	2006.03.30 21:03	close	2757	10.00	1.57607	1.59370	1.57140	595.34	334240.93
8237	2006.03.30 21:04	sell	2758	10.00	1.57680	0.00000	0.00000
8238	2006.03.30 21:05	modify	2758	10.00	1.57680	1.59190	1.57230
8239	2006.03.30 21:12	close	2758	10.00	1.57615	1.59190	1.57230	614.24	334855.17
8240	2006.03.30 21:12	sell	2759	10.00	1.57680	0.00000	0.00000
8241	2006.03.30 21:12	modify	2759	10.00	1.57680	1.59210	1.57130
8242	2006.03.30 21:15	close	2759	10.00	1.57617	1.59210	1.57130	595.34	335450.51
8243	2006.03.30 21:15	sell	2760	10.00	1.57670	0.00000	0.00000
8244	2006.03.30 21:15	modify	2760	10.00	1.57670	1.59350	1.57250
8245	2006.04.03 19:10	close	2760	10.00	1.58377	1.59350	1.57250	-6707.35	328743.16
8246	2006.04.03 21:06	sell	2761	10.00	1.58460	0.00000	0.00000
8247	2006.04.03 21:06	modify	2761	10.00	1.58460	1.60100	1.57870
8248	2006.04.03 21:06	close	2761	10.00	1.58397	1.60100	1.57870	595.34	329338.50
8249	2006.04.03 21:14	sell	2762	10.00	1.58430	0.00000	0.00000
8250	2006.04.03 21:14	modify	2762	10.00	1.58430	1.60100	1.57840
8251	2006.04.03 21:19	close	2762	10.00	1.58367	1.60100	1.57840	595.34	329933.84
8252	2006.04.03 22:32	buy	2763	10.00	1.58297	0.00000	0.00000
8253	2006.04.03 22:32	modify	2763	10.00	1.58297	1.56770	1.58750
8254	2006.04.03 22:36	close	2763	10.00	1.58360	1.56770	1.58750	595.50	330529.34
8255	2006.04.03 22:57	buy	2764	10.00	1.58287	0.00000	0.00000
8256	2006.04.03 22:57	modify	2764	10.00	1.58287	1.56630	1.58690
8257	2006.04.03 22:59	close	2764	10.00	1.58350	1.56630	1.58690	595.49	331124.83
8258	2006.04.03 22:59	buy	2765	10.00	1.58287	0.00000	0.00000
8259	2006.04.03 22:59	modify	2765	10.00	1.58287	1.56780	1.58780
8260	2006.04.03 23:00	close	2765	10.00	1.58350	1.56780	1.58780	595.49	331720.32
8261	2006.04.03 23:13	buy	2766	10.00	1.58287	0.00000	0.00000
8262	2006.04.03 23:13	modify	2766	10.00	1.58287	1.56740	1.58770
8263	2006.04.03 23:16	close	2766	10.00	1.58350	1.56740	1.58770	595.49	332315.81
8264	2006.04.03 23:26	buy	2767	10.00	1.58297	0.00000	0.00000
8265	2006.04.03 23:26	modify	2767	10.00	1.58297	1.56710	1.58800
8266	2006.04.03 23:30	close	2767	10.00	1.58370	1.56710	1.58800	690.02	333005.83
8267	2006.04.03 23:32	buy	2768	10.00	1.58292	0.00000	0.00000
8268	2006.04.03 23:32	modify	2768	10.00	1.58292	1.56730	1.58850
8269	2006.04.03 23:41	close	2768	10.00	1.58355	1.56730	1.58850	595.50	333601.33
8270	2006.04.04 21:37	sell	2769	10.00	1.58180	0.00000	0.00000
8271	2006.04.04 21:37	modify	2769	10.00	1.58180	1.59830	1.57650
8272	2006.04.04 22:27	close	2769	10.00	1.58117	1.59830	1.57650	595.34	334196.67
8273	2006.04.04 22:27	sell	2770	10.00	1.58190	0.00000	0.00000
8274	2006.04.04 22:27	modify	2770	10.00	1.58190	1.59840	1.57620
8275	2006.04.04 22:31	close	2770	10.00	1.58127	1.59840	1.57620	595.34	334792.01
8276	2006.04.04 22:32	sell	2771	10.00	1.58190	0.00000	0.00000
8277	2006.04.04 22:32	modify	2771	10.00	1.58190	1.59690	1.57620
8278	2006.04.04 23:28	close	2771	10.00	1.58127	1.59690	1.57620	595.34	335387.35
8279	2006.04.04 23:31	buy	2772	10.00	1.58112	0.00000	0.00000
8280	2006.04.04 23:31	modify	2772	10.00	1.58112	1.56450	1.58680
8281	2006.04.04 23:39	close	2772	10.00	1.58175	1.56450	1.58680	595.50	335982.85
8282	2006.04.05 21:15	buy	2773	10.00	1.57697	0.00000	0.00000
8283	2006.04.05 21:15	modify	2773	10.00	1.57697	1.56120	1.58210
8284	2006.04.05 21:17	close	2773	10.00	1.57770	1.56120	1.58210	690.02	336672.87
8285	2006.04.05 22:09	sell	2774	10.00	1.57830	0.00000	0.00000
8286	2006.04.05 22:09	modify	2774	10.00	1.57830	1.59410	1.57370
8287	2006.04.05 22:10	close	2774	10.00	1.57757	1.59410	1.57370	689.83	337362.70
8288	2006.04.06 21:04	sell	2775	10.00	1.57760	0.00000	0.00000
8289	2006.04.06 21:04	modify	2775	10.00	1.57760	1.59390	1.57230
8290	2006.04.06 21:07	close	2775	10.00	1.57687	1.59390	1.57230	689.83	338052.53
8291	2006.04.06 21:07	buy	2776	10.00	1.57687	0.00000	0.00000
8292	2006.04.06 21:07	modify	2776	10.00	1.57687	1.56020	1.58160
8293	2006.04.06 21:08	close	2776	10.00	1.57750	1.56020	1.58160	595.50	338648.03
8294	2006.04.06 21:10	sell	2777	10.00	1.57760	0.00000	0.00000
8295	2006.04.06 21:10	modify	2777	10.00	1.57760	1.59460	1.57210
8296	2006.04.06 22:15	close	2777	10.00	1.57687	1.59460	1.57210	689.83	339337.86
8297	2006.04.06 22:15	buy	2778	10.00	1.57687	0.00000	0.00000
8298	2006.04.06 22:15	modify	2778	10.00	1.57687	1.56080	1.58230
8299	2006.04.06 22:15	close	2778	10.00	1.57750	1.56080	1.58230	595.50	339933.36
8300	2006.04.06 22:16	sell	2779	10.00	1.57770	0.00000	0.00000
8301	2006.04.06 22:16	modify	2779	10.00	1.57770	1.59440	1.57240
8302	2006.04.06 22:24	close	2779	10.00	1.57677	1.59440	1.57240	878.83	340812.19
8303	2006.04.06 22:24	buy	2780	10.00	1.57677	0.00000	0.00000
8304	2006.04.06 22:24	modify	2780	10.00	1.57677	1.56050	1.58080
8305	2006.04.06 22:25	close	2780	10.00	1.57740	1.56050	1.58080	595.49	341407.68
8306	2006.04.06 22:26	buy	2781	10.00	1.57676	0.00000	0.00000
8307	2006.04.06 22:26	modify	2781	10.00	1.57676	1.56030	1.58220
8308	2006.04.06 22:26	close	2781	10.00	1.57750	1.56030	1.58220	699.48	342107.16
8309	2006.04.06 22:27	buy	2782	10.00	1.57697	0.00000	0.00000
8310	2006.04.06 22:27	modify	2782	10.00	1.57697	1.56100	1.58210
8311	2006.04.06 22:27	close	2782	10.00	1.57760	1.56100	1.58210	595.50	342702.66
8312	2006.04.06 22:28	buy	2783	10.00	1.57707	0.00000	0.00000
8313	2006.04.06 22:28	modify	2783	10.00	1.57707	1.56020	1.58290
8314	2006.04.06 22:29	close	2783	10.00	1.57770	1.56020	1.58290	595.49	343298.15
8315	2006.04.06 22:29	sell	2784	10.00	1.57770	0.00000	0.00000
8316	2006.04.06 22:29	modify	2784	10.00	1.57770	1.59410	1.57340
8317	2006.04.06 23:43	close	2784	10.00	1.57707	1.59410	1.57340	595.34	343893.49
8318	2006.04.10 21:00	buy	2785	10.00	1.57697	0.00000	0.00000
8319	2006.04.10 21:00	modify	2785	10.00	1.57697	1.56050	1.58210
8320	2006.04.10 21:37	close	2785	10.00	1.57760	1.56050	1.58210	595.50	344488.99
8321	2006.04.10 22:31	buy	2786	10.00	1.57677	0.00000	0.00000
8322	2006.04.10 22:31	modify	2786	10.00	1.57677	1.56080	1.58090
8323	2006.04.10 22:31	close	2786	10.00	1.57750	1.56080	1.58090	690.02	345179.01
8324	2006.04.10 22:43	buy	2787	10.00	1.57687	0.00000	0.00000
8325	2006.04.10 22:43	modify	2787	10.00	1.57687	1.56030	1.58090
8326	2006.04.10 22:43	close	2787	10.00	1.57770	1.56030	1.58090	784.54	345963.55
8327	2006.04.10 23:28	buy	2788	10.00	1.57687	0.00000	0.00000
8328	2006.04.10 23:28	modify	2788	10.00	1.57687	1.56030	1.58150
8329	2006.04.10 23:37	close	2788	10.00	1.57750	1.56030	1.58150	595.50	346559.05
8330	2006.04.11 22:04	buy	2789	10.00	1.57567	0.00000	0.00000
8331	2006.04.11 22:04	modify	2789	10.00	1.57567	1.55900	1.58170
8332	2006.04.11 22:06	close	2789	10.00	1.57630	1.55900	1.58170	595.50	347154.55
8333	2006.04.11 22:07	sell	2790	10.00	1.57650	0.00000	0.00000
8334	2006.04.11 22:07	modify	2790	10.00	1.57650	1.59210	1.57170
8335	2006.04.11 22:09	close	2790	10.00	1.57577	1.59210	1.57170	689.83	347844.38
8336	2006.04.11 22:12	buy	2791	10.00	1.57567	0.00000	0.00000
8337	2006.04.11 22:12	modify	2791	10.00	1.57567	1.55940	1.58070
8338	2006.04.11 22:13	close	2791	10.00	1.57630	1.55940	1.58070	595.50	348439.88
8339	2006.04.11 22:34	sell	2792	10.00	1.57650	0.00000	0.00000
8340	2006.04.11 22:34	modify	2792	10.00	1.57650	1.59190	1.57160
8341	2006.04.11 23:01	close	2792	10.00	1.57587	1.59190	1.57160	595.34	349035.22
8342	2006.04.11 23:01	sell	2793	10.00	1.57670	0.00000	0.00000
8343	2006.04.11 23:01	modify	2793	10.00	1.57670	1.59190	1.57140
8344	2006.04.11 23:02	close	2793	10.00	1.57603	1.59190	1.57140	633.14	349668.36
8345	2006.04.12 21:00	buy	2794	10.00	1.57227	0.00000	0.00000
8346	2006.04.12 21:00	modify	2794	10.00	1.57227	1.55530	1.57830
8347	2006.04.12 21:03	close	2794	10.00	1.57294	1.55530	1.57830	633.30	350301.66
8348	2006.04.12 21:05	buy	2795	10.00	1.57217	0.00000	0.00000
8349	2006.04.12 21:05	modify	2795	10.00	1.57217	1.55590	1.57740
8350	2006.04.12 21:22	close	2795	10.00	1.57280	1.55590	1.57740	595.50	350897.16
8351	2006.04.12 21:22	buy	2796	10.00	1.57227	0.00000	0.00000
8352	2006.04.12 21:22	modify	2796	10.00	1.57227	1.55600	1.57690
8353	2006.04.12 22:37	close	2796	10.00	1.57290	1.55600	1.57690	595.49	351492.65
8354	2006.04.12 22:37	sell	2797	10.00	1.57290	0.00000	0.00000
8355	2006.04.12 22:37	modify	2797	10.00	1.57290	1.58940	1.56820
8356	2006.04.12 22:37	close	2797	10.00	1.57197	1.58940	1.56820	878.83	352371.48
8357	2006.04.12 22:37	buy	2798	10.00	1.57197	0.00000	0.00000
8358	2006.04.12 22:38	modify	2798	10.00	1.57197	1.55520	1.57660
8359	2006.04.12 23:10	close	2798	10.00	1.57260	1.55520	1.57660	595.49	352966.97
8360	2006.04.12 23:46	sell	2799	10.00	1.57295	0.00000	0.00000
8361	2006.04.12 23:46	modify	2799	10.00	1.57295	1.58890	1.56750
8362	2006.04.12 23:51	close	2799	10.00	1.57217	1.58890	1.56750	737.08	353704.05
8363	2006.04.13 21:03	sell	2800	10.00	1.57190	0.00000	0.00000
8364	2006.04.13 21:03	modify	2800	10.00	1.57190	1.58770	1.56690
8365	2006.04.13 21:05	close	2800	10.00	1.57127	1.58770	1.56690	595.34	354299.39
8366	2006.04.13 21:24	sell	2801	10.00	1.57176	0.00000	0.00000
8367	2006.04.13 21:24	modify	2801	10.00	1.57176	1.58850	1.56640
8368	2006.04.13 21:43	close	2801	10.00	1.57105	1.58850	1.56640	670.93	354970.32
8369	2006.04.13 21:43	buy	2802	10.00	1.57097	0.00000	0.00000
8370	2006.04.13 21:43	modify	2802	10.00	1.57097	1.55470	1.57510
8371	2006.04.13 21:43	close	2802	10.00	1.57170	1.55470	1.57510	690.02	355660.34
8372	2006.04.13 22:09	buy	2803	10.00	1.57107	0.00000	0.00000
8373	2006.04.13 22:09	modify	2803	10.00	1.57107	1.55460	1.57510
8374	2006.04.13 22:16	close	2803	10.00	1.57170	1.55460	1.57510	595.49	356255.83
8375	2006.04.13 22:19	buy	2804	10.00	1.57103	0.00000	0.00000
8376	2006.04.13 22:19	modify	2804	10.00	1.57103	1.55510	1.57590
8377	2006.04.13 22:29	close	2804	10.00	1.57180	1.55510	1.57590	727.83	356983.66
8378	2006.04.13 23:00	buy	2805	10.00	1.57067	0.00000	0.00000
8379	2006.04.13 23:01	modify	2805	10.00	1.57067	1.55480	1.57610
8380	2006.04.13 23:01	close	2805	10.00	1.57142	1.55480	1.57610	708.93	357692.59
8381	2006.04.13 23:02	sell	2806	10.00	1.57213	0.00000	0.00000
8382	2006.04.13 23:02	modify	2806	10.00	1.57213	1.58820	1.56730
8383	2006.04.13 23:05	close	2806	10.00	1.57147	1.58820	1.56730	623.69	358316.28
8384	2006.04.17 21:00	sell	2807	10.00	1.56857	0.00000	0.00000
8385	2006.04.17 21:00	modify	2807	10.00	1.56857	1.58410	1.56260
8386	2006.04.17 21:01	close	2807	10.00	1.56787	1.58410	1.56260	661.49	358977.77
8387	2006.04.17 21:45	sell	2808	10.00	1.56850	0.00000	0.00000
8388	2006.04.17 21:45	modify	2808	10.00	1.56850	1.58500	1.56360
8389	2006.04.17 21:59	close	2808	10.00	1.56767	1.58500	1.56360	784.34	359762.11
8390	2006.04.17 22:14	buy	2809	10.00	1.56737	0.00000	0.00000
8391	2006.04.17 22:14	modify	2809	10.00	1.56737	1.55140	1.57220
8392	2006.04.17 22:16	close	2809	10.00	1.56800	1.55140	1.57220	595.50	360357.61
8393	2006.04.17 22:21	buy	2810	10.00	1.56717	0.00000	0.00000
8394	2006.04.17 22:21	modify	2810	10.00	1.56717	1.55140	1.57200
8395	2006.04.17 22:29	close	2810	10.00	1.56800	1.55140	1.57200	784.54	361142.15
8396	2006.04.17 22:30	buy	2811	10.00	1.56743	0.00000	0.00000
8397	2006.04.17 22:30	modify	2811	10.00	1.56743	1.55080	1.57280
8398	2006.04.17 22:31	close	2811	10.00	1.56810	1.55080	1.57280	633.30	361775.45
8399	2006.04.17 22:31	buy	2812	10.00	1.56727	0.00000	0.00000
8400	2006.04.17 22:31	modify	2812	10.00	1.56727	1.55110	1.57190
8401	2006.04.17 22:32	close	2812	10.00	1.56790	1.55110	1.57190	595.50	362370.95
8402	2006.04.17 22:32	buy	2813	10.00	1.56737	0.00000	0.00000
8403	2006.04.17 22:33	modify	2813	10.00	1.56737	1.55070	1.57190
8404	2006.04.17 22:36	close	2813	10.00	1.56800	1.55070	1.57190	595.50	362966.45
8405	2006.04.17 22:37	buy	2814	10.00	1.56737	0.00000	0.00000
8406	2006.04.17 22:37	modify	2814	10.00	1.56737	1.55130	1.57330
8407	2006.04.17 22:40	close	2814	10.00	1.56800	1.55130	1.57330	595.50	363561.95
8408	2006.04.17 22:41	buy	2815	10.00	1.56737	0.00000	0.00000
8409	2006.04.17 22:41	modify	2815	10.00	1.56737	1.55220	1.57310
8410	2006.04.17 22:43	close	2815	10.00	1.56800	1.55220	1.57310	595.50	364157.45
8411	2006.04.18 21:06	sell	2816	10.00	1.56740	0.00000	0.00000
8412	2006.04.18 21:06	modify	2816	10.00	1.56740	1.58290	1.56270
8413	2006.04.18 21:07	close	2816	10.00	1.56677	1.58290	1.56270	595.34	364752.79
8414	2006.04.18 21:15	sell	2817	10.00	1.56740	0.00000	0.00000
8415	2006.04.18 21:15	modify	2817	10.00	1.56740	1.58270	1.56330
8416	2006.04.18 21:31	close	2817	10.00	1.56677	1.58270	1.56330	595.34	365348.13
8417	2006.04.18 21:45	buy	2818	10.00	1.56628	0.00000	0.00000
8418	2006.04.18 21:45	modify	2818	10.00	1.56628	1.55070	1.57160
8419	2006.04.18 21:45	close	2818	10.00	1.56720	1.55070	1.57160	869.61	366217.74
8420	2006.04.18 22:42	sell	2819	10.00	1.56740	0.00000	0.00000
8421	2006.04.18 22:42	modify	2819	10.00	1.56740	1.58320	1.56160
8422	2006.04.18 22:52	close	2819	10.00	1.56667	1.58320	1.56160	689.84	366907.58
8423	2006.04.18 22:52	sell	2820	10.00	1.56732	0.00000	0.00000
8424	2006.04.18 22:52	modify	2820	10.00	1.56732	1.58340	1.56150
8425	2006.04.18 22:55	close	2820	10.00	1.56658	1.58340	1.56150	699.29	367606.87
8426	2006.04.18 22:55	buy	2821	10.00	1.56607	0.00000	0.00000
8427	2006.04.18 22:55	modify	2821	10.00	1.56607	1.54920	1.57140
8428	2006.04.18 22:56	close	2821	10.00	1.56680	1.54920	1.57140	690.02	368296.89
8429	2006.04.18 23:06	sell	2822	10.00	1.56760	0.00000	0.00000
8430	2006.04.18 23:07	modify	2822	10.00	1.56760	1.58440	1.56180
8431	2006.04.18 23:12	close	2822	10.00	1.56697	1.58440	1.56180	595.34	368892.23
8432	2006.04.18 23:12	sell	2823	10.00	1.56760	0.00000	0.00000
8433	2006.04.18 23:12	modify	2823	10.00	1.56760	1.58350	1.56330
8434	2006.04.18 23:13	close	2823	10.00	1.56697	1.58350	1.56330	595.34	369487.57
8435	2006.04.18 23:14	sell	2824	10.00	1.56760	0.00000	0.00000
8436	2006.04.18 23:14	modify	2824	10.00	1.56760	1.58320	1.56290
8437	2006.04.18 23:17	close	2824	10.00	1.56697	1.58320	1.56290	595.34	370082.91
8438	2006.04.18 23:19	sell	2825	10.00	1.56750	0.00000	0.00000
8439	2006.04.18 23:19	modify	2825	10.00	1.56750	1.58420	1.56150
8440	2006.04.18 23:28	close	2825	10.00	1.56667	1.58420	1.56150	784.34	370867.25
8441	2006.04.18 23:31	sell	2826	10.00	1.56760	0.00000	0.00000
8442	2006.04.18 23:31	modify	2826	10.00	1.56760	1.58320	1.56160
8443	2006.04.18 23:32	close	2826	10.00	1.56677	1.58320	1.56160	784.33	371651.58
8444	2006.04.18 23:37	sell	2827	10.00	1.56760	0.00000	0.00000
8445	2006.04.18 23:37	modify	2827	10.00	1.56760	1.58290	1.56180
8446	2006.04.18 23:47	close	2827	10.00	1.56697	1.58290	1.56180	595.34	372246.92
8447	2006.04.19 21:00	sell	2828	10.00	1.56906	0.00000	0.00000
8448	2006.04.19 21:00	modify	2828	10.00	1.56906	1.58450	1.56410
8449	2006.04.19 21:09	close	2828	10.00	1.56845	1.58450	1.56410	576.44	372823.36
8450	2006.04.19 21:11	sell	2829	10.00	1.56893	0.00000	0.00000
8451	2006.04.19 21:11	modify	2829	10.00	1.56893	1.58530	1.56340
8452	2006.04.19 21:29	close	2829	10.00	1.56827	1.58530	1.56340	623.69	373447.05
8453	2006.04.19 21:39	buy	2830	10.00	1.56807	0.00000	0.00000
8454	2006.04.19 21:39	modify	2830	10.00	1.56807	1.55120	1.57350
8455	2006.04.19 21:43	close	2830	10.00	1.56870	1.55120	1.57350	595.49	374042.54
8456	2006.04.19 21:43	buy	2831	10.00	1.56797	0.00000	0.00000
8457	2006.04.19 21:43	modify	2831	10.00	1.56797	1.55290	1.57380
8458	2006.04.19 21:46	close	2831	10.00	1.56860	1.55290	1.57380	595.50	374638.04
8459	2006.04.19 21:47	buy	2832	10.00	1.56817	0.00000	0.00000
8460	2006.04.19 21:47	modify	2832	10.00	1.56817	1.55130	1.57310
8461	2006.04.19 21:51	close	2832	10.00	1.56880	1.55130	1.57310	595.50	375233.54
8462	2006.04.19 21:54	sell	2833	10.00	1.56910	0.00000	0.00000
8463	2006.04.19 21:54	modify	2833	10.00	1.56910	1.58460	1.56430
8464	2006.04.19 22:02	close	2833	10.00	1.56827	1.58460	1.56430	784.34	376017.88
8465	2006.04.19 22:09	sell	2834	10.00	1.56900	0.00000	0.00000
8466	2006.04.19 22:09	modify	2834	10.00	1.56900	1.58550	1.56490
8467	2006.04.19 22:20	close	2834	10.00	1.56837	1.58550	1.56490	595.34	376613.22
8468	2006.04.19 22:27	sell	2835	10.00	1.56900	0.00000	0.00000
8469	2006.04.19 22:27	modify	2835	10.00	1.56900	1.58450	1.56300
8470	2006.04.19 22:35	close	2835	10.00	1.56833	1.58450	1.56300	633.14	377246.36
8471	2006.04.19 22:39	sell	2836	10.00	1.56890	0.00000	0.00000
8472	2006.04.19 22:39	modify	2836	10.00	1.56890	1.58460	1.56490
8473	2006.04.19 22:42	close	2836	10.00	1.56827	1.58460	1.56490	595.34	377841.70
8474	2006.04.19 22:52	buy	2837	10.00	1.56807	0.00000	0.00000
8475	2006.04.19 22:52	modify	2837	10.00	1.56807	1.55240	1.57240
8476	2006.04.19 22:53	close	2837	10.00	1.56885	1.55240	1.57240	737.28	378578.98
8477	2006.04.19 22:57	buy	2838	10.00	1.56807	0.00000	0.00000
8478	2006.04.19 22:57	modify	2838	10.00	1.56807	1.55290	1.57330
8479	2006.04.19 22:57	close	2838	10.00	1.56890	1.55290	1.57330	784.54	379363.52
8480	2006.04.19 23:15	buy	2839	10.00	1.56797	0.00000	0.00000
8481	2006.04.19 23:15	modify	2839	10.00	1.56797	1.55100	1.57330
8482	2006.04.19 23:17	close	2839	10.00	1.56875	1.55100	1.57330	737.29	380100.81
8483	2006.04.20 21:26	sell	2840	10.00	1.57520	0.00000	0.00000
8484	2006.04.20 21:26	modify	2840	10.00	1.57520	1.59060	1.57050
8485	2006.04.20 21:31	close	2840	10.00	1.57457	1.59060	1.57050	595.34	380696.15
8486	2006.04.20 21:32	sell	2841	10.00	1.57513	0.00000	0.00000
8487	2006.04.20 21:32	modify	2841	10.00	1.57513	1.59010	1.56930
8488	2006.04.20 21:40	close	2841	10.00	1.57452	1.59010	1.56930	576.44	381272.59
8489	2006.04.20 21:45	sell	2842	10.00	1.57521	0.00000	0.00000
8490	2006.04.20 21:45	modify	2842	10.00	1.57521	1.59030	1.57050
8491	2006.04.20 21:45	close	2842	10.00	1.57447	1.59030	1.57050	699.29	381971.88
8492	2006.04.20 21:46	sell	2843	10.00	1.57510	0.00000	0.00000
8493	2006.04.20 21:46	modify	2843	10.00	1.57510	1.59180	1.57090
8494	2006.04.20 21:47	close	2843	10.00	1.57447	1.59180	1.57090	595.34	382567.22
8495	2006.04.20 21:49	buy	2844	10.00	1.57407	0.00000	0.00000
8496	2006.04.20 21:49	modify	2844	10.00	1.57407	1.55730	1.57880
8497	2006.04.20 21:51	close	2844	10.00	1.57470	1.55730	1.57880	595.49	383162.71
8498	2006.04.20 21:56	buy	2845	10.00	1.57407	0.00000	0.00000
8499	2006.04.20 21:56	modify	2845	10.00	1.57407	1.55730	1.57910
8500	2006.04.20 22:01	close	2845	10.00	1.57470	1.55730	1.57910	595.49	383758.20
8501	2006.04.20 22:08	buy	2846	10.00	1.57397	0.00000	0.00000
8502	2006.04.20 22:08	modify	2846	10.00	1.57397	1.55710	1.57840
8503	2006.04.20 22:09	close	2846	10.00	1.57460	1.55710	1.57840	595.50	384353.70
8504	2006.04.20 22:09	buy	2847	10.00	1.57387	0.00000	0.00000
8505	2006.04.20 22:09	modify	2847	10.00	1.57387	1.55790	1.57990
8506	2006.04.20 22:12	close	2847	10.00	1.57451	1.55790	1.57990	604.95	384958.65
8507	2006.04.20 23:00	sell	2848	10.00	1.57530	0.00000	0.00000
8508	2006.04.20 23:00	modify	2848	10.00	1.57530	1.59120	1.57010
8509	2006.04.20 23:00	close	2848	10.00	1.57457	1.59120	1.57010	689.83	385648.48
8510	2006.04.20 23:17	sell	2849	10.00	1.57510	0.00000	0.00000
8511	2006.04.20 23:17	modify	2849	10.00	1.57510	1.59160	1.57100
8512	2006.04.20 23:18	close	2849	10.00	1.57427	1.59160	1.57100	784.34	386432.82
8513	2006.04.20 23:19	sell	2850	10.00	1.57520	0.00000	0.00000
8514	2006.04.20 23:19	modify	2850	10.00	1.57520	1.59190	1.57020
8515	2006.04.20 23:20	close	2850	10.00	1.57457	1.59190	1.57020	595.34	387028.16
8516	2006.04.24 21:01	buy	2851	10.00	1.57102	0.00000	0.00000
8517	2006.04.24 21:01	modify	2851	10.00	1.57102	1.55540	1.57520
8518	2006.04.24 21:14	close	2851	10.00	1.57173	1.55540	1.57520	671.12	387699.28
8519	2006.04.24 21:14	sell	2852	10.00	1.57180	0.00000	0.00000
8520	2006.04.24 21:14	modify	2852	10.00	1.57180	1.58810	1.56680
8521	2006.04.24 21:14	close	2852	10.00	1.57117	1.58810	1.56680	595.34	388294.62
8522	2006.04.24 21:36	buy	2853	10.00	1.57093	0.00000	0.00000
8523	2006.04.24 21:36	modify	2853	10.00	1.57093	1.55530	1.57680
8524	2006.04.24 21:37	close	2853	10.00	1.57165	1.55530	1.57680	680.57	388975.19
8525	2006.04.24 21:37	sell	2854	10.00	1.57170	0.00000	0.00000
8526	2006.04.24 21:37	modify	2854	10.00	1.57170	1.58750	1.56690
8527	2006.04.24 21:43	close	2854	10.00	1.57093	1.58750	1.56690	727.63	389702.82
8528	2006.04.24 21:43	buy	2855	10.00	1.57093	0.00000	0.00000
8529	2006.04.24 21:43	modify	2855	10.00	1.57093	1.55390	1.57560
8530	2006.04.24 21:46	close	2855	10.00	1.57160	1.55390	1.57560	633.31	390336.13
8531	2006.04.24 21:47	buy	2856	10.00	1.57087	0.00000	0.00000
8532	2006.04.24 21:47	modify	2856	10.00	1.57087	1.55420	1.57510
8533	2006.04.24 21:52	close	2856	10.00	1.57180	1.55420	1.57510	879.07	391215.20
8534	2006.04.24 21:52	sell	2857	10.00	1.57180	0.00000	0.00000
8535	2006.04.24 21:52	modify	2857	10.00	1.57180	1.58730	1.56760
8536	2006.04.24 21:52	close	2857	10.00	1.57117	1.58730	1.56760	595.34	391810.54
8537	2006.04.24 21:53	sell	2858	10.00	1.57170	0.00000	0.00000
8538	2006.04.24 21:53	modify	2858	10.00	1.57170	1.58850	1.56580
8539	2006.04.24 21:53	close	2858	10.00	1.57107	1.58850	1.56580	595.33	392405.87
8540	2006.04.24 21:54	buy	2859	10.00	1.57087	0.00000	0.00000
8541	2006.04.24 21:54	modify	2859	10.00	1.57087	1.55550	1.57590
8542	2006.04.24 21:58	close	2859	10.00	1.57170	1.55550	1.57590	784.54	393190.41
8543	2006.04.24 21:58	sell	2860	10.00	1.57170	0.00000	0.00000
8544	2006.04.24 21:58	modify	2860	10.00	1.57170	1.58720	1.56650
8545	2006.04.24 22:04	close	2860	10.00	1.57097	1.58720	1.56650	689.83	393880.24
8546	2006.04.24 22:15	buy	2861	10.00	1.57054	0.00000	0.00000
8547	2006.04.24 22:15	modify	2861	10.00	1.57054	1.55500	1.57620
8548	2006.04.24 22:16	close	2861	10.00	1.57120	1.55500	1.57620	623.86	394504.10
8549	2006.04.24 22:17	buy	2862	10.00	1.57074	0.00000	0.00000
8550	2006.04.24 22:17	modify	2862	10.00	1.57074	1.55430	1.57660
8551	2006.04.24 22:24	close	2862	10.00	1.57144	1.55430	1.57660	661.66	395165.76
8552	2006.04.24 22:29	buy	2863	10.00	1.57087	0.00000	0.00000
8553	2006.04.24 22:29	modify	2863	10.00	1.57087	1.55400	1.57620
8554	2006.04.24 22:49	close	2863	10.00	1.57150	1.55400	1.57620	595.50	395761.26
8555	2006.04.24 23:13	buy	2864	10.00	1.57077	0.00000	0.00000
8556	2006.04.24 23:13	modify	2864	10.00	1.57077	1.55500	1.57630
8557	2006.04.24 23:17	close	2864	10.00	1.57140	1.55500	1.57630	595.49	396356.75
8558	2006.04.24 23:17	buy	2865	10.00	1.57057	0.00000	0.00000
8559	2006.04.24 23:17	modify	2865	10.00	1.57057	1.55380	1.57510
8560	2006.04.24 23:19	close	2865	10.00	1.57120	1.55380	1.57510	595.50	396952.25
8561	2006.04.24 23:21	buy	2866	10.00	1.57067	0.00000	0.00000
8562	2006.04.24 23:21	modify	2866	10.00	1.57067	1.55370	1.57650
8563	2006.04.24 23:22	close	2866	10.00	1.57130	1.55370	1.57650	595.50	397547.75
8564	2006.04.24 23:22	buy	2867	10.00	1.57047	0.00000	0.00000
8565	2006.04.24 23:23	close	2867	10.00	1.57110	0.00000	0.00000	595.49	398143.24
8566	2006.04.24 23:23	buy	2868	10.00	1.57067	0.00000	0.00000
8567	2006.04.24 23:23	modify	2868	10.00	1.57067	1.55500	1.57580
8568	2006.04.24 23:23	close	2868	10.00	1.57130	1.55500	1.57580	595.50	398738.74
8569	2006.04.25 21:00	sell	2869	10.00	1.57530	0.00000	0.00000
8570	2006.04.25 21:00	modify	2869	10.00	1.57530	1.59200	1.56980
8571	2006.04.26 02:21	close	2869	10.00	1.57517	1.59200	1.56980	109.68	398848.42
8572	2006.04.26 21:02	sell	2870	10.00	1.58155	0.00000	0.00000
8573	2006.04.26 21:02	modify	2870	10.00	1.58155	1.59700	1.57560
8574	2006.04.26 21:23	close	2870	10.00	1.58087	1.59700	1.57560	642.59	399491.01
8575	2006.04.26 21:24	sell	2871	10.00	1.58170	0.00000	0.00000
8576	2006.04.26 21:24	modify	2871	10.00	1.58170	1.59850	1.57690
8577	2006.04.26 21:27	close	2871	10.00	1.58106	1.59850	1.57690	604.79	400095.80
8578	2006.04.26 21:27	sell	2872	10.00	1.58180	0.00000	0.00000
8579	2006.04.26 21:27	modify	2872	10.00	1.58180	1.59860	1.57630
8580	2006.04.26 21:30	close	2872	10.00	1.58097	1.59860	1.57630	784.33	400880.13
8581	2006.04.26 21:31	sell	2873	10.00	1.58170	0.00000	0.00000
8582	2006.04.26 21:31	modify	2873	10.00	1.58170	1.59780	1.57690
8583	2006.04.26 21:38	close	2873	10.00	1.58107	1.59780	1.57690	595.34	401475.47
8584	2006.04.26 21:39	sell	2874	10.00	1.58193	0.00000	0.00000
8585	2006.04.26 21:39	modify	2874	10.00	1.58193	1.59700	1.57780
8586	2006.04.26 21:41	close	2874	10.00	1.58127	1.59700	1.57780	623.69	402099.16
8587	2006.04.26 21:43	sell	2875	10.00	1.58158	0.00000	0.00000
8588	2006.04.26 21:43	modify	2875	10.00	1.58158	1.59790	1.57560
8589	2006.04.27 00:24	close	2875	10.00	1.58147	1.59790	1.57560	64.47	402163.63
8590	2006.04.27 21:44	sell	2876	10.00	1.57960	0.00000	0.00000
8591	2006.04.27 21:44	modify	2876	10.00	1.57960	1.59620	1.57510
8592	2006.04.27 21:46	close	2876	10.00	1.57896	1.59620	1.57510	604.79	402768.42
8593	2006.04.27 22:13	sell	2877	10.00	1.57963	0.00000	0.00000
8594	2006.04.27 22:13	modify	2877	10.00	1.57963	1.59530	1.57450
8595	2006.04.27 22:14	close	2877	10.00	1.57897	1.59530	1.57450	623.69	403392.11
8596	2006.04.27 22:26	sell	2878	10.00	1.57950	0.00000	0.00000
8597	2006.04.27 22:26	modify	2878	10.00	1.57950	1.59640	1.57490
8598	2006.04.27 22:27	close	2878	10.00	1.57887	1.59640	1.57490	595.34	403987.45
8599	2006.04.27 22:34	buy	2879	10.00	1.57845	0.00000	0.00000
8600	2006.04.27 22:34	modify	2879	10.00	1.57845	1.56170	1.58420
8601	2006.04.27 22:34	close	2879	10.00	1.57910	1.56170	1.58420	614.40	404601.85
8602	2006.04.27 22:41	buy	2880	10.00	1.57850	0.00000	0.00000
8603	2006.04.27 22:41	modify	2880	10.00	1.57850	1.56210	1.58340
8604	2006.04.27 23:31	close	2880	10.00	1.57930	1.56210	1.58340	756.19	405358.04
8605	2006.04.27 23:47	sell	2881	10.00	1.57960	0.00000	0.00000
8606	2006.04.27 23:47	modify	2881	10.00	1.57960	1.59580	1.57550
8607	2006.04.27 23:47	close	2881	10.00	1.57877	1.59580	1.57550	784.34	406142.38
8608	2006.05.01 21:08	sell	2882	10.00	1.56262	0.00000	0.00000
8609	2006.05.01 21:08	modify	2882	10.00	1.56262	1.57910	1.55740
8610	2006.05.01 21:18	close	2882	10.00	1.56197	1.57910	1.55740	614.24	406756.62
8611	2006.05.01 21:18	sell	2883	10.00	1.56300	0.00000	0.00000
8612	2006.05.01 21:19	modify	2883	10.00	1.56300	1.57960	1.55790
8613	2006.05.01 21:21	close	2883	10.00	1.56225	1.57960	1.55790	708.74	407465.36
8614	2006.05.01 21:21	sell	2884	10.00	1.56281	0.00000	0.00000
8615	2006.05.01 21:21	modify	2884	10.00	1.56281	1.57870	1.55700
8616	2006.05.01 21:32	close	2884	10.00	1.56217	1.57870	1.55700	604.78	408070.14
8617	2006.05.01 21:33	sell	2885	10.00	1.56280	0.00000	0.00000
8618	2006.05.01 21:33	modify	2885	10.00	1.56280	1.57890	1.55710
8619	2006.05.01 21:36	close	2885	10.00	1.56217	1.57890	1.55710	595.33	408665.47
8620	2006.05.01 21:40	sell	2886	10.00	1.56274	0.00000	0.00000
8621	2006.05.01 21:40	modify	2886	10.00	1.56274	1.57780	1.55810
8622	2006.05.01 21:41	close	2886	10.00	1.56206	1.57780	1.55810	642.59	409308.06
8623	2006.05.01 21:41	sell	2887	10.00	1.56280	0.00000	0.00000
8624	2006.05.01 21:41	modify	2887	10.00	1.56280	1.57790	1.55830
8625	2006.05.01 21:42	close	2887	10.00	1.56197	1.57790	1.55830	784.33	410092.39
8626	2006.05.01 21:44	buy	2888	10.00	1.56169	0.00000	0.00000
8627	2006.05.01 21:44	modify	2888	10.00	1.56169	1.54500	1.56760
8628	2006.05.01 21:44	close	2888	10.00	1.56235	1.54500	1.56760	623.85	410716.24
8629	2006.05.01 21:50	sell	2889	10.00	1.56312	0.00000	0.00000
8630	2006.05.01 21:50	modify	2889	10.00	1.56312	1.57820	1.55740
8631	2006.05.01 21:50	close	2889	10.00	1.56247	1.57820	1.55740	614.24	411330.48
8632	2006.05.01 21:55	buy	2890	10.00	1.56157	0.00000	0.00000
8633	2006.05.01 21:55	modify	2890	10.00	1.56157	1.54480	1.56670
8634	2006.05.01 21:56	close	2890	10.00	1.56231	1.54480	1.56670	699.47	412029.95
8635	2006.05.01 23:25	buy	2891	10.00	1.56127	0.00000	0.00000
8636	2006.05.01 23:25	modify	2891	10.00	1.56127	1.54620	1.56620
8637	2006.05.01 23:37	close	2891	10.00	1.56190	1.54620	1.56620	595.50	412625.45
8638	2006.05.01 23:40	buy	2892	10.00	1.56137	0.00000	0.00000
8639	2006.05.01 23:40	modify	2892	10.00	1.56137	1.54440	1.56650
8640	2006.05.02 00:07	close	2892	10.00	1.56200	1.54440	1.56650	597.38	413222.83
8641	2006.05.02 21:12	sell	2893	10.00	1.56212	0.00000	0.00000
8642	2006.05.02 21:12	modify	2893	10.00	1.56212	1.57900	1.55640
8643	2006.05.02 21:12	close	2893	10.00	1.56147	1.57900	1.55640	614.24	413837.07
8644	2006.05.02 21:15	buy	2894	10.00	1.56127	0.00000	0.00000
8645	2006.05.02 21:15	modify	2894	10.00	1.56127	1.54610	1.56590
8646	2006.05.02 21:25	close	2894	10.00	1.56200	1.54610	1.56590	690.02	414527.09
8647	2006.05.02 21:31	buy	2895	10.00	1.56117	0.00000	0.00000
8648	2006.05.02 21:31	modify	2895	10.00	1.56117	1.54580	1.56630
8649	2006.05.02 21:32	close	2895	10.00	1.56180	1.54580	1.56630	595.49	415122.58
8650	2006.05.02 21:35	buy	2896	10.00	1.56117	0.00000	0.00000
8651	2006.05.02 21:35	modify	2896	10.00	1.56117	1.54450	1.56590
8652	2006.05.02 21:39	close	2896	10.00	1.56190	1.54450	1.56590	690.02	415812.60
8653	2006.05.02 21:40	buy	2897	10.00	1.56107	0.00000	0.00000
8654	2006.05.02 21:40	modify	2897	10.00	1.56107	1.54520	1.56580
8655	2006.05.02 21:41	close	2897	10.00	1.56181	1.54520	1.56580	699.48	416512.08
8656	2006.05.02 21:44	buy	2898	10.00	1.56107	0.00000	0.00000
8657	2006.05.02 21:44	modify	2898	10.00	1.56107	1.54570	1.56700
8658	2006.05.02 21:47	close	2898	10.00	1.56180	1.54570	1.56700	690.02	417202.10
8659	2006.05.02 21:50	buy	2899	10.00	1.56114	0.00000	0.00000
8660	2006.05.02 21:50	modify	2899	10.00	1.56114	1.54570	1.56690
8661	2006.05.02 22:27	close	2899	10.00	1.56175	1.54570	1.56690	576.59	417778.69
8662	2006.05.02 22:29	buy	2900	10.00	1.56107	0.00000	0.00000
8663	2006.05.02 22:29	modify	2900	10.00	1.56107	1.54470	1.56520
8664	2006.05.02 22:56	close	2900	10.00	1.56180	1.54470	1.56520	690.02	418468.71
8665	2006.05.02 23:14	buy	2901	10.00	1.56087	0.00000	0.00000
8666	2006.05.02 23:14	modify	2901	10.00	1.56087	1.54400	1.56580
8667	2006.05.03 01:24	close	2901	10.00	1.56110	1.54400	1.56580	219.28	418687.99
8668	2006.05.03 21:03	buy	2902	10.00	1.56027	0.00000	0.00000
8669	2006.05.03 21:03	modify	2902	10.00	1.56027	1.54420	1.56500
8670	2006.05.03 21:04	close	2902	10.00	1.56094	1.54420	1.56500	633.30	419321.29
8671	2006.05.03 21:33	sell	2903	10.00	1.56150	0.00000	0.00000
8672	2006.05.03 21:33	modify	2903	10.00	1.56150	1.57720	1.55720
8673	2006.05.03 21:33	close	2903	10.00	1.56067	1.57720	1.55720	784.34	420105.63
8674	2006.05.03 21:36	buy	2904	10.00	1.56027	0.00000	0.00000
8675	2006.05.03 21:36	modify	2904	10.00	1.56027	1.54440	1.56490
8676	2006.05.03 21:37	close	2904	10.00	1.56090	1.54440	1.56490	595.49	420701.12
8677	2006.05.03 21:44	sell	2905	10.00	1.56160	0.00000	0.00000
8678	2006.05.03 21:44	modify	2905	10.00	1.56160	1.57680	1.55700
8679	2006.05.03 21:45	close	2905	10.00	1.56087	1.57680	1.55700	689.84	421390.96
8680	2006.05.03 21:46	sell	2906	10.00	1.56160	0.00000	0.00000
8681	2006.05.03 21:46	modify	2906	10.00	1.56160	1.57720	1.55620
8682	2006.05.03 21:49	close	2906	10.00	1.56097	1.57720	1.55620	595.34	421986.30
8683	2006.05.03 21:49	sell	2907	10.00	1.56160	0.00000	0.00000
8684	2006.05.03 21:49	modify	2907	10.00	1.56160	1.57740	1.55590
8685	2006.05.03 21:52	close	2907	10.00	1.56097	1.57740	1.55590	595.34	422581.64
8686	2006.05.03 21:52	sell	2908	10.00	1.56180	0.00000	0.00000
8687	2006.05.03 21:52	modify	2908	10.00	1.56180	1.57790	1.55760
8688	2006.05.03 21:56	close	2908	10.00	1.56117	1.57790	1.55760	595.34	423176.98
8689	2006.05.03 21:56	sell	2909	10.00	1.56160	0.00000	0.00000
8690	2006.05.03 21:56	modify	2909	10.00	1.56160	1.57810	1.55610
8691	2006.05.03 22:04	close	2909	10.00	1.56087	1.57810	1.55610	689.84	423866.82
8692	2006.05.03 22:06	sell	2910	10.00	1.56160	0.00000	0.00000
8693	2006.05.03 22:06	modify	2910	10.00	1.56160	1.57820	1.55640
8694	2006.05.03 22:07	close	2910	10.00	1.56097	1.57820	1.55640	595.34	424462.16
8695	2006.05.03 22:10	sell	2911	10.00	1.56170	0.00000	0.00000
8696	2006.05.03 22:10	modify	2911	10.00	1.56170	1.57710	1.55750
8697	2006.05.03 22:23	close	2911	10.00	1.56097	1.57710	1.55750	689.83	425151.99
8698	2006.05.03 22:24	sell	2912	10.00	1.56160	0.00000	0.00000
8699	2006.05.03 22:24	modify	2912	10.00	1.56160	1.57730	1.55690
8700	2006.05.03 22:39	close	2912	10.00	1.56097	1.57730	1.55690	595.34	425747.33
8701	2006.05.03 22:40	sell	2913	10.00	1.56160	0.00000	0.00000
8702	2006.05.03 22:40	modify	2913	10.00	1.56160	1.57660	1.55660
8703	2006.05.04 09:43	close	2913	10.00	1.56119	1.57660	1.55660	347.97	426095.30
8704	2006.05.04 21:48	buy	2914	10.00	1.55847	0.00000	0.00000
8705	2006.05.04 21:48	modify	2914	10.00	1.55847	1.54270	1.56340
8706	2006.05.04 21:49	close	2914	10.00	1.55910	1.54270	1.56340	595.50	426690.80
8707	2006.05.04 21:55	buy	2915	10.00	1.55857	0.00000	0.00000
8708	2006.05.04 21:55	modify	2915	10.00	1.55857	1.54280	1.56450
8709	2006.05.04 21:58	close	2915	10.00	1.55920	1.54280	1.56450	595.50	427286.30
8710	2006.05.04 22:03	sell	2916	10.00	1.55988	0.00000	0.00000
8711	2006.05.04 22:03	modify	2916	10.00	1.55988	1.57660	1.55390
8712	2006.05.04 22:03	close	2916	10.00	1.55887	1.57660	1.55390	954.43	428240.73
8713	2006.05.04 22:23	buy	2917	10.00	1.55827	0.00000	0.00000
8714	2006.05.04 22:23	modify	2917	10.00	1.55827	1.54200	1.56240
8715	2006.05.04 22:24	close	2917	10.00	1.55890	1.54200	1.56240	595.50	428836.23
8716	2006.05.04 22:25	buy	2918	10.00	1.55837	0.00000	0.00000
8717	2006.05.04 22:26	close	2918	10.00	1.55910	0.00000	0.00000	690.03	429526.26
8718	2006.05.04 22:44	buy	2919	10.00	1.55817	0.00000	0.00000
8719	2006.05.04 22:44	modify	2919	10.00	1.55817	1.54170	1.56330
8720	2006.05.04 22:44	close	2919	10.00	1.55880	1.54170	1.56330	595.50	430121.76
8721	2006.05.04 22:51	buy	2920	10.00	1.55837	0.00000	0.00000
8722	2006.05.04 22:51	modify	2920	10.00	1.55837	1.54240	1.56350
8723	2006.05.04 22:51	close	2920	10.00	1.55900	1.54240	1.56350	595.50	430717.26
8724	2006.05.04 22:56	sell	2921	10.00	1.56020	0.00000	0.00000
8725	2006.05.04 22:56	modify	2921	10.00	1.56020	1.57650	1.55520
8726	2006.05.04 22:59	close	2921	10.00	1.55957	1.57650	1.55520	595.34	431312.60
8727	2006.05.04 22:59	sell	2922	10.00	1.56017	0.00000	0.00000
8728	2006.05.04 22:59	modify	2922	10.00	1.56017	1.57660	1.55530
8729	2006.05.04 23:00	close	2922	10.00	1.55947	1.57660	1.55530	661.49	431974.09
8730	2006.05.04 23:01	sell	2923	10.00	1.56040	0.00000	0.00000
8731	2006.05.04 23:01	modify	2923	10.00	1.56040	1.57690	1.55560
8732	2006.05.04 23:03	close	2923	10.00	1.55977	1.57690	1.55560	595.34	432569.43
8733	2006.05.04 23:37	sell	2924	10.00	1.56087	0.00000	0.00000
8734	2006.05.04 23:37	modify	2924	10.00	1.56087	1.57620	1.55600
8735	2006.05.04 23:37	close	2924	10.00	1.55977	1.57620	1.55600	1039.48	433608.91
8736	2006.05.08 21:00	buy	2925	10.00	1.56027	0.00000	0.00000
8737	2006.05.08 21:00	modify	2925	10.00	1.56027	1.54460	1.56510
8738	2006.05.08 21:02	close	2925	10.00	1.56088	1.54460	1.56510	576.59	434185.50
8739	2006.05.08 21:02	buy	2926	10.00	1.56077	0.00000	0.00000
8740	2006.05.08 21:03	modify	2926	10.00	1.56077	1.54470	1.56480
8741	2006.05.08 22:14	close	2926	10.00	1.56144	1.54470	1.56480	633.31	434818.81
8742	2006.05.08 22:17	sell	2927	10.00	1.56150	0.00000	0.00000
8743	2006.05.08 22:17	modify	2927	10.00	1.56150	1.57650	1.55600
8744	2006.05.08 22:17	close	2927	10.00	1.56078	1.57650	1.55600	680.39	435499.20
8745	2006.05.08 22:27	sell	2928	10.00	1.56150	0.00000	0.00000
8746	2006.05.08 22:27	modify	2928	10.00	1.56150	1.57690	1.55640
8747	2006.05.08 22:28	close	2928	10.00	1.56087	1.57690	1.55640	595.34	436094.54
8748	2006.05.08 22:30	sell	2929	10.00	1.56140	0.00000	0.00000
8749	2006.05.08 22:30	modify	2929	10.00	1.56140	1.57740	1.55680
8750	2006.05.08 22:31	close	2929	10.00	1.56077	1.57740	1.55680	595.34	436689.88
8751	2006.05.08 22:31	sell	2930	10.00	1.56150	0.00000	0.00000
8752	2006.05.08 22:32	modify	2930	10.00	1.56150	1.57760	1.55550
8753	2006.05.08 22:44	close	2930	10.00	1.56077	1.57760	1.55550	689.84	437379.72
8754	2006.05.08 22:57	buy	2931	10.00	1.56007	0.00000	0.00000
8755	2006.05.08 22:57	modify	2931	10.00	1.56007	1.54420	1.56480
8756	2006.05.08 22:57	close	2931	10.00	1.56070	1.54420	1.56480	595.50	437975.22
8757	2006.05.08 23:03	buy	2932	10.00	1.56027	0.00000	0.00000
8758	2006.05.08 23:03	modify	2932	10.00	1.56027	1.54410	1.56530
8759	2006.05.08 23:05	close	2932	10.00	1.56110	1.54410	1.56530	784.54	438759.76
8760	2006.05.08 23:26	buy	2933	10.00	1.56037	0.00000	0.00000
8761	2006.05.08 23:26	modify	2933	10.00	1.56037	1.54540	1.56550
8762	2006.05.08 23:26	close	2933	10.00	1.56110	1.54540	1.56550	690.02	439449.78
8763	2006.05.08 23:34	buy	2934	10.00	1.56026	0.00000	0.00000
8764	2006.05.08 23:34	modify	2934	10.00	1.56026	1.54330	1.56580
8765	2006.05.08 23:34	close	2934	10.00	1.56100	1.54330	1.56580	699.47	440149.25
8766	2006.05.08 23:42	buy	2935	10.00	1.56037	0.00000	0.00000
8767	2006.05.08 23:42	modify	2935	10.00	1.56037	1.54410	1.56460
8768	2006.05.08 23:43	close	2935	10.00	1.56110	1.54410	1.56460	690.02	440839.27
8769	2006.05.08 23:46	buy	2936	10.00	1.56047	0.00000	0.00000
8770	2006.05.08 23:46	modify	2936	10.00	1.56047	1.54460	1.56570
8771	2006.05.08 23:46	close	2936	10.00	1.56117	1.54460	1.56570	661.67	441500.94
8772	2006.05.08 23:46	sell	2937	10.00	1.56150	0.00000	0.00000
8773	2006.05.08 23:46	modify	2937	10.00	1.56150	1.57650	1.55580
8774	2006.05.08 23:47	close	2937	10.00	1.56087	1.57650	1.55580	595.34	442096.28
8775	2006.05.08 23:48	buy	2938	10.00	1.56045	0.00000	0.00000
8776	2006.05.08 23:48	modify	2938	10.00	1.56045	1.54410	1.56620
8777	2006.05.08 23:48	close	2938	10.00	1.56110	1.54410	1.56620	614.40	442710.68
8778	2006.05.08 23:49	buy	2939	10.00	1.56047	0.00000	0.00000
8779	2006.05.08 23:49	modify	2939	10.00	1.56047	1.54350	1.56610
8780	2006.05.08 23:50	close	2939	10.00	1.56110	1.54350	1.56610	595.50	443306.18
8781	2006.05.09 21:00	buy	2940	10.00	1.55697	0.00000	0.00000
8782	2006.05.09 21:00	modify	2940	10.00	1.55697	1.54010	1.56100
8783	2006.05.09 21:58	close	2940	10.00	1.55760	1.54010	1.56100	595.50	443901.68
8784	2006.05.09 22:08	buy	2941	10.00	1.55654	0.00000	0.00000
8785	2006.05.09 22:08	modify	2941	10.00	1.55654	1.54020	1.56190
8786	2006.05.09 22:09	close	2941	10.00	1.55720	1.54020	1.56190	623.85	444525.53
8787	2006.05.09 23:10	buy	2942	10.00	1.55667	0.00000	0.00000
8788	2006.05.09 23:10	modify	2942	10.00	1.55667	1.54150	1.56150
8789	2006.05.09 23:10	close	2942	10.00	1.55730	1.54150	1.56150	595.50	445121.03
8790	2006.05.09 23:46	sell	2943	10.00	1.55810	0.00000	0.00000
8791	2006.05.09 23:46	modify	2943	10.00	1.55810	1.57330	1.55340
8792	2006.05.09 23:47	close	2943	10.00	1.55747	1.57330	1.55340	595.33	445716.36
8793	2006.05.10 21:00	buy	2944	10.00	1.55687	0.00000	0.00000
8794	2006.05.10 21:00	modify	2944	10.00	1.55687	1.54100	1.56240
8795	2006.05.10 21:01	close	2944	10.00	1.55750	1.54100	1.56240	595.49	446311.85
8796	2006.05.10 21:04	buy	2945	10.00	1.55697	0.00000	0.00000
8797	2006.05.10 21:04	modify	2945	10.00	1.55697	1.54120	1.56230
8798	2006.05.10 21:05	close	2945	10.00	1.55770	1.54120	1.56230	690.02	447001.87
8799	2006.05.10 21:06	buy	2946	10.00	1.55697	0.00000	0.00000
8800	2006.05.10 21:06	modify	2946	10.00	1.55697	1.54040	1.56170
8801	2006.05.10 21:33	close	2946	10.00	1.55770	1.54040	1.56170	690.02	447691.89
8802	2006.05.10 21:41	buy	2947	10.00	1.55677	0.00000	0.00000
8803	2006.05.10 21:41	modify	2947	10.00	1.55677	1.54170	1.56280
8804	2006.05.10 21:42	close	2947	10.00	1.55750	1.54170	1.56280	690.02	448381.91
8805	2006.05.10 21:44	buy	2948	10.00	1.55677	0.00000	0.00000
8806	2006.05.10 21:44	modify	2948	10.00	1.55677	1.54160	1.56150
8807	2006.05.10 21:44	close	2948	10.00	1.55750	1.54160	1.56150	690.02	449071.93
8808	2006.05.10 22:01	buy	2949	10.00	1.55630	0.00000	0.00000
8809	2006.05.10 22:01	modify	2949	10.00	1.55630	1.54090	1.56120
8810	2006.05.10 22:01	close	2949	10.00	1.55702	1.54090	1.56120	680.57	449752.50
8811	2006.05.10 22:02	buy	2950	10.00	1.55637	0.00000	0.00000
8812	2006.05.10 22:02	modify	2950	10.00	1.55637	1.54140	1.56170
8813	2006.05.10 22:03	close	2950	10.00	1.55724	1.54140	1.56170	822.35	450574.85
8814	2006.05.10 22:51	sell	2951	10.00	1.55840	0.00000	0.00000
8815	2006.05.10 22:51	modify	2951	10.00	1.55840	1.57450	1.55310
8816	2006.05.10 22:52	close	2951	10.00	1.55776	1.57450	1.55310	604.79	451179.64
8817	2006.05.10 23:10	sell	2952	10.00	1.55880	0.00000	0.00000
8818	2006.05.10 23:10	modify	2952	10.00	1.55880	1.57550	1.55330
8819	2006.05.10 23:11	close	2952	10.00	1.55817	1.57550	1.55330	595.34	451774.98
8820	2006.05.10 23:14	sell	2953	10.00	1.55900	0.00000	0.00000
8821	2006.05.10 23:14	modify	2953	10.00	1.55900	1.57560	1.55460
8822	2006.05.10 23:15	close	2953	10.00	1.55837	1.57560	1.55460	595.34	452370.32
8823	2006.05.10 23:16	sell	2954	10.00	1.55874	0.00000	0.00000
8824	2006.05.10 23:16	modify	2954	10.00	1.55874	1.57460	1.55290
8825	2006.05.10 23:31	close	2954	10.00	1.55807	1.57460	1.55290	633.14	453003.46
8826	2006.05.11 21:00	sell	2955	10.00	1.55822	0.00000	0.00000
8827	2006.05.11 21:00	modify	2955	10.00	1.55822	1.57420	1.55270
8828	2006.05.11 21:07	close	2955	10.00	1.55746	1.57420	1.55270	718.18	453721.64
8829	2006.05.11 21:08	sell	2956	10.00	1.55830	0.00000	0.00000
8830	2006.05.11 21:09	modify	2956	10.00	1.55830	1.57410	1.55230
8831	2006.05.11 21:11	close	2956	10.00	1.55767	1.57410	1.55230	595.34	454316.98
8832	2006.05.11 21:11	sell	2957	10.00	1.55830	0.00000	0.00000
8833	2006.05.11 21:11	modify	2957	10.00	1.55830	1.57480	1.55370
8834	2006.05.11 21:18	close	2957	10.00	1.55756	1.57480	1.55370	699.29	455016.27
8835	2006.05.11 21:18	sell	2958	10.00	1.55830	0.00000	0.00000
8836	2006.05.11 21:18	modify	2958	10.00	1.55830	1.57420	1.55370
8837	2006.05.11 21:19	close	2958	10.00	1.55767	1.57420	1.55370	595.34	455611.61
8838	2006.05.11 22:38	sell	2959	10.00	1.55850	0.00000	0.00000
8839	2006.05.11 22:38	modify	2959	10.00	1.55850	1.57380	1.55270
8840	2006.05.11 22:39	close	2959	10.00	1.55787	1.57380	1.55270	595.34	456206.95
8841	2006.05.11 23:09	buy	2960	10.00	1.55717	0.00000	0.00000
8842	2006.05.11 23:09	modify	2960	10.00	1.55717	1.54200	1.56240
8843	2006.05.11 23:10	close	2960	10.00	1.55795	1.54200	1.56240	737.29	456944.24
8844	2006.05.11 23:11	sell	2961	10.00	1.55850	0.00000	0.00000
8845	2006.05.11 23:11	modify	2961	10.00	1.55850	1.57450	1.55330
8846	2006.05.11 23:12	close	2961	10.00	1.55767	1.57450	1.55330	784.34	457728.58
8847	2006.05.15 21:01	buy	2962	10.00	1.55017	0.00000	0.00000
8848	2006.05.15 21:01	modify	2962	10.00	1.55017	1.53510	1.55550
8849	2006.05.15 21:02	close	2962	10.00	1.55080	1.53510	1.55550	595.50	458324.08
8850	2006.05.15 21:02	sell	2963	10.00	1.55080	0.00000	0.00000
8851	2006.05.15 21:02	modify	2963	10.00	1.55080	1.56610	1.54680
8852	2006.05.15 21:02	close	2963	10.00	1.55017	1.56610	1.54680	595.34	458919.42
8853	2006.05.15 21:02	buy	2964	10.00	1.55017	0.00000	0.00000
8854	2006.05.15 21:03	modify	2964	10.00	1.55017	1.53410	1.55550
8855	2006.05.15 21:03	close	2964	10.00	1.55100	1.53410	1.55550	784.55	459703.97
8856	2006.05.15 21:03	sell	2965	10.00	1.55100	0.00000	0.00000
8857	2006.05.15 21:03	modify	2965	10.00	1.55100	1.56670	1.54670
8858	2006.05.15 21:04	close	2965	10.00	1.55037	1.56670	1.54670	595.33	460299.30
8859	2006.05.15 21:05	buy	2966	10.00	1.55017	0.00000	0.00000
8860	2006.05.15 21:05	modify	2966	10.00	1.55017	1.53350	1.55550
8861	2006.05.15 21:21	close	2966	10.00	1.55082	1.53350	1.55550	614.40	460913.70
8862	2006.05.15 22:06	sell	2967	10.00	1.55129	0.00000	0.00000
8863	2006.05.15 22:06	modify	2967	10.00	1.55129	1.56660	1.54660
8864	2006.05.15 22:06	close	2967	10.00	1.55037	1.56660	1.54660	869.38	461783.08
8865	2006.05.15 22:07	sell	2968	10.00	1.55130	0.00000	0.00000
8866	2006.05.15 22:08	close	2968	10.00	1.55067	0.00000	0.00000	595.34	462378.42
8867	2006.05.15 22:34	sell	2969	10.00	1.55140	0.00000	0.00000
8868	2006.05.15 22:34	modify	2969	10.00	1.55140	1.56650	1.54720
8869	2006.05.15 22:35	close	2969	10.00	1.55067	1.56650	1.54720	689.84	463068.26
8870	2006.05.15 22:36	sell	2970	10.00	1.55120	0.00000	0.00000
8871	2006.05.15 22:36	modify	2970	10.00	1.55120	1.56720	1.54590
8872	2006.05.15 22:37	close	2970	10.00	1.55047	1.56720	1.54590	689.84	463758.10
8873	2006.05.15 23:44	sell	2971	10.00	1.55130	0.00000	0.00000
8874	2006.05.15 23:44	modify	2971	10.00	1.55130	1.56710	1.54700
8875	2006.05.15 23:53	close	2971	10.00	1.55064	1.56710	1.54700	623.69	464381.79
8876	2006.05.16 21:14	buy	2972	10.00	1.55187	0.00000	0.00000
8877	2006.05.16 21:14	modify	2972	10.00	1.55187	1.53610	1.55790
8878	2006.05.16 21:31	close	2972	10.00	1.55263	1.53610	1.55790	718.38	465100.17
8879	2006.05.16 21:32	sell	2973	10.00	1.55291	0.00000	0.00000
8880	2006.05.16 21:32	modify	2973	10.00	1.55291	1.56830	1.54820
8881	2006.05.16 21:32	close	2973	10.00	1.55217	1.56830	1.54820	699.29	465799.46
8882	2006.05.16 21:34	buy	2974	10.00	1.55167	0.00000	0.00000
8883	2006.05.16 21:34	modify	2974	10.00	1.55167	1.53480	1.55720
8884	2006.05.16 21:35	close	2974	10.00	1.55232	1.53480	1.55720	614.40	466413.86
8885	2006.05.16 22:12	sell	2975	10.00	1.55302	0.00000	0.00000
8886	2006.05.16 22:12	modify	2975	10.00	1.55302	1.56870	1.54780
8887	2006.05.16 22:12	close	2975	10.00	1.55237	1.56870	1.54780	614.24	467028.10
8888	2006.05.16 22:23	buy	2976	10.00	1.55157	0.00000	0.00000
8889	2006.05.16 22:23	modify	2976	10.00	1.55157	1.53630	1.55600
8890	2006.05.16 22:23	close	2976	10.00	1.55240	1.53630	1.55600	784.54	467812.64
8891	2006.05.16 22:26	buy	2977	10.00	1.55157	0.00000	0.00000
8892	2006.05.16 22:26	modify	2977	10.00	1.55157	1.53510	1.55660
8893	2006.05.16 22:27	close	2977	10.00	1.55230	1.53510	1.55660	690.02	468502.66
8894	2006.05.16 22:27	buy	2978	10.00	1.55147	0.00000	0.00000
8895	2006.05.16 22:28	modify	2978	10.00	1.55147	1.53450	1.55580
8896	2006.05.16 22:28	close	2978	10.00	1.55210	1.53450	1.55580	595.49	469098.15
8897	2006.05.16 22:28	buy	2979	10.00	1.55147	0.00000	0.00000
8898	2006.05.16 22:28	modify	2979	10.00	1.55147	1.53540	1.55730
8899	2006.05.16 22:29	close	2979	10.00	1.55210	1.53540	1.55730	595.49	469693.64
8900	2006.05.16 22:38	buy	2980	10.00	1.55153	0.00000	0.00000
8901	2006.05.16 22:38	modify	2980	10.00	1.55153	1.53630	1.55550
8902	2006.05.16 22:39	close	2980	10.00	1.55220	1.53630	1.55550	633.31	470326.95
8903	2006.05.16 22:42	buy	2981	10.00	1.55164	0.00000	0.00000
8904	2006.05.16 22:42	modify	2981	10.00	1.55164	1.53480	1.55580
8905	2006.05.16 22:46	close	2981	10.00	1.55235	1.53480	1.55580	671.11	470998.06
8906	2006.05.16 22:47	buy	2982	10.00	1.55167	0.00000	0.00000
8907	2006.05.16 22:47	modify	2982	10.00	1.55167	1.53560	1.55590
8908	2006.05.16 22:48	close	2982	10.00	1.55230	1.53560	1.55590	595.50	471593.56
8909	2006.05.16 22:50	buy	2983	10.00	1.55177	0.00000	0.00000
8910	2006.05.16 22:50	modify	2983	10.00	1.55177	1.53640	1.55730
8911	2006.05.16 22:51	close	2983	10.00	1.55240	1.53640	1.55730	595.49	472189.05
8912	2006.05.16 22:51	buy	2984	10.00	1.55147	0.00000	0.00000
8913	2006.05.16 22:51	modify	2984	10.00	1.55147	1.53620	1.55710
8914	2006.05.16 22:51	close	2984	10.00	1.55210	1.53620	1.55710	595.49	472784.54
8915	2006.05.16 22:54	buy	2985	10.00	1.55177	0.00000	0.00000
8916	2006.05.16 22:54	modify	2985	10.00	1.55177	1.53660	1.55600
8917	2006.05.16 23:00	close	2985	10.00	1.55240	1.53660	1.55600	595.49	473380.03
8918	2006.05.16 23:08	sell	2986	10.00	1.55285	0.00000	0.00000
8919	2006.05.16 23:08	modify	2986	10.00	1.55285	1.56840	1.54690
8920	2006.05.16 23:21	close	2986	10.00	1.55225	1.56840	1.54690	566.99	473947.02
8921	2006.05.16 23:33	sell	2987	10.00	1.55270	0.00000	0.00000
8922	2006.05.16 23:33	modify	2987	10.00	1.55270	1.56960	1.54740
8923	2006.05.16 23:37	close	2987	10.00	1.55207	1.56960	1.54740	595.34	474542.36
8924	2006.05.16 23:37	sell	2988	10.00	1.55270	0.00000	0.00000
8925	2006.05.16 23:37	modify	2988	10.00	1.55270	1.56960	1.54690
8926	2006.05.16 23:58	close	2988	10.00	1.55207	1.56960	1.54690	595.34	475137.70
8927	2006.05.17 21:02	buy	2989	10.00	1.54777	0.00000	0.00000
8928	2006.05.17 21:02	modify	2989	10.00	1.54777	1.53240	1.55180
8929	2006.05.17 21:04	close	2989	10.00	1.54863	1.53240	1.55180	812.90	475950.60
8930	2006.05.17 21:09	buy	2990	10.00	1.54787	0.00000	0.00000
8931	2006.05.17 21:09	modify	2990	10.00	1.54787	1.53210	1.55270
8932	2006.05.17 21:09	close	2990	10.00	1.54872	1.53210	1.55270	803.44	476754.04
8933	2006.05.17 21:09	sell	2991	10.00	1.54910	0.00000	0.00000
8934	2006.05.17 21:09	modify	2991	10.00	1.54910	1.56500	1.54470
8935	2006.05.17 21:10	close	2991	10.00	1.54827	1.56500	1.54470	784.34	477538.38
8936	2006.05.17 21:25	buy	2992	10.00	1.54787	0.00000	0.00000
8937	2006.05.17 21:25	modify	2992	10.00	1.54787	1.53160	1.55190
8938	2006.05.17 21:26	close	2992	10.00	1.54850	1.53160	1.55190	595.49	478133.87
8939	2006.05.17 21:33	buy	2993	10.00	1.54787	0.00000	0.00000
8940	2006.05.17 21:33	modify	2993	10.00	1.54787	1.53200	1.55190
8941	2006.05.17 21:38	close	2993	10.00	1.54850	1.53200	1.55190	595.49	478729.36
8942	2006.05.17 21:39	buy	2994	10.00	1.54797	0.00000	0.00000
8943	2006.05.17 21:39	modify	2994	10.00	1.54797	1.53180	1.55400
8944	2006.05.17 21:40	close	2994	10.00	1.54860	1.53180	1.55400	595.50	479324.86
8945	2006.05.17 21:42	buy	2995	10.00	1.54767	0.00000	0.00000
8946	2006.05.17 21:42	modify	2995	10.00	1.54767	1.53230	1.55200
8947	2006.05.17 21:43	close	2995	10.00	1.54828	1.53230	1.55200	576.59	479901.45
8948	2006.05.17 21:45	buy	2996	10.00	1.54806	0.00000	0.00000
8949	2006.05.17 21:45	modify	2996	10.00	1.54806	1.53110	1.55310
8950	2006.05.17 21:53	close	2996	10.00	1.54880	1.53110	1.55310	699.47	480600.92
8951	2006.05.17 21:54	buy	2997	10.00	1.54797	0.00000	0.00000
8952	2006.05.17 21:54	modify	2997	10.00	1.54797	1.53280	1.55340
8953	2006.05.17 21:56	close	2997	10.00	1.54873	1.53280	1.55340	718.38	481319.30
8954	2006.05.17 21:57	buy	2998	10.00	1.54807	0.00000	0.00000
8955	2006.05.17 21:58	modify	2998	10.00	1.54807	1.53300	1.55220
8956	2006.05.17 22:01	close	2998	10.00	1.54890	1.53300	1.55220	784.55	482103.85
8957	2006.05.17 22:02	buy	2999	10.00	1.54803	0.00000	0.00000
8958	2006.05.17 22:02	modify	2999	10.00	1.54803	1.53270	1.55240
8959	2006.05.17 22:07	close	2999	10.00	1.54866	1.53270	1.55240	595.50	482699.35
8960	2006.05.17 22:09	buy	3000	10.00	1.54797	0.00000	0.00000
8961	2006.05.17 22:09	modify	3000	10.00	1.54797	1.53160	1.55260
8962	2006.05.17 22:11	close	3000	10.00	1.54872	1.53160	1.55260	708.92	483408.27
8963	2006.05.17 22:11	buy	3001	10.00	1.54807	0.00000	0.00000
8964	2006.05.17 22:12	modify	3001	10.00	1.54807	1.53150	1.55340
8965	2006.05.17 22:12	close	3001	10.00	1.54874	1.53150	1.55340	633.31	484041.58
8966	2006.05.17 22:14	buy	3002	10.00	1.54807	0.00000	0.00000
8967	2006.05.17 22:15	modify	3002	10.00	1.54807	1.53110	1.55300
8968	2006.05.17 23:04	close	3002	10.00	1.54870	1.53110	1.55300	595.50	484637.08
8969	2006.05.17 23:06	buy	3003	10.00	1.54784	0.00000	0.00000
8970	2006.05.17 23:06	modify	3003	10.00	1.54784	1.53080	1.55240
8971	2006.05.17 23:14	close	3003	10.00	1.54850	1.53080	1.55240	623.85	485260.93
8972	2006.05.17 23:17	buy	3004	10.00	1.54767	0.00000	0.00000
8973	2006.05.17 23:17	modify	3004	10.00	1.54767	1.53170	1.55300
8974	2006.05.17 23:18	close	3004	10.00	1.54840	1.53170	1.55300	690.02	485950.95
8975	2006.05.17 23:24	buy	3005	10.00	1.54758	0.00000	0.00000
8976	2006.05.17 23:24	modify	3005	10.00	1.54758	1.53090	1.55270
8977	2006.05.17 23:24	close	3005	10.00	1.54850	1.53090	1.55270	869.61	486820.56
8978	2006.05.17 23:26	sell	3006	10.00	1.54880	0.00000	0.00000
8979	2006.05.17 23:26	modify	3006	10.00	1.54880	1.56460	1.54280
8980	2006.05.17 23:29	close	3006	10.00	1.54819	1.56460	1.54280	576.44	487397.00
8981	2006.05.17 23:30	sell	3007	10.00	1.54854	0.00000	0.00000
8982	2006.05.17 23:30	modify	3007	10.00	1.54854	1.56500	1.54410
8983	2006.05.17 23:42	close	3007	10.00	1.54787	1.56500	1.54410	633.14	488030.14
8984	2006.05.17 23:47	buy	3008	10.00	1.54748	0.00000	0.00000
8985	2006.05.17 23:47	modify	3008	10.00	1.54748	1.53220	1.55310
8986	2006.05.17 23:47	close	3008	10.00	1.54840	1.53220	1.55310	869.61	488899.75
8987	2006.05.17 23:48	sell	3009	10.00	1.54850	0.00000	0.00000
8988	2006.05.17 23:48	modify	3009	10.00	1.54850	1.56410	1.54410
8989	2006.05.17 23:49	close	3009	10.00	1.54787	1.56410	1.54410	595.34	489495.09
8990	2006.05.18 21:48	buy	3010	10.00	1.54976	0.00000	0.00000
8991	2006.05.18 21:48	modify	3010	10.00	1.54976	1.53440	1.55510
8992	2006.05.18 21:50	close	3010	10.00	1.55050	1.53440	1.55510	699.47	490194.56
8993	2006.05.18 21:53	buy	3011	10.00	1.54987	0.00000	0.00000
8994	2006.05.18 21:53	modify	3011	10.00	1.54987	1.53480	1.55430
8995	2006.05.18 22:28	close	3011	10.00	1.55051	1.53480	1.55430	604.95	490799.51
8996	2006.05.18 22:28	buy	3012	10.00	1.54977	0.00000	0.00000
8997	2006.05.18 22:28	modify	3012	10.00	1.54977	1.53330	1.55470
8998	2006.05.18 22:39	close	3012	10.00	1.55040	1.53330	1.55470	595.50	491395.01
8999	2006.05.18 22:40	buy	3013	10.00	1.54997	0.00000	0.00000
9000	2006.05.18 22:40	modify	3013	10.00	1.54997	1.53320	1.55430
9001	2006.05.19 02:23	close	3013	10.00	1.55010	1.53320	1.55430	124.76	491519.77
9002	2006.05.22 21:02	sell	3014	10.00	1.54990	0.00000	0.00000
9003	2006.05.22 21:02	modify	3014	10.00	1.54990	1.56500	1.54410
9004	2006.05.22 21:11	close	3014	10.00	1.54927	1.56500	1.54410	595.34	492115.11
9005	2006.05.22 21:12	sell	3015	10.00	1.54983	0.00000	0.00000
9006	2006.05.22 21:12	modify	3015	10.00	1.54983	1.56560	1.54530
9007	2006.05.22 21:16	close	3015	10.00	1.54917	1.56560	1.54530	623.68	492738.79
9008	2006.05.22 21:17	sell	3016	10.00	1.54974	0.00000	0.00000
9009	2006.05.22 21:17	modify	3016	10.00	1.54974	1.56490	1.54560
9010	2006.05.22 21:18	close	3016	10.00	1.54907	1.56490	1.54560	633.14	493371.93
9011	2006.05.22 21:18	sell	3017	10.00	1.54990	0.00000	0.00000
9012	2006.05.22 21:18	modify	3017	10.00	1.54990	1.56680	1.54390
9013	2006.05.22 21:22	close	3017	10.00	1.54927	1.56680	1.54390	595.34	493967.27
9014	2006.05.22 21:22	sell	3018	10.00	1.54975	0.00000	0.00000
9015	2006.05.22 21:22	modify	3018	10.00	1.54975	1.56510	1.54520
9016	2006.05.22 22:06	close	3018	10.00	1.54907	1.56510	1.54520	642.59	494609.86
9017	2006.05.22 22:07	sell	3019	10.00	1.54980	0.00000	0.00000
9018	2006.05.22 22:08	modify	3019	10.00	1.54980	1.56540	1.54570
9019	2006.05.22 22:12	close	3019	10.00	1.54917	1.56540	1.54570	595.33	495205.19
9020	2006.05.22 22:48	buy	3020	10.00	1.54867	0.00000	0.00000
9021	2006.05.22 22:48	modify	3020	10.00	1.54867	1.53310	1.55450
9022	2006.05.22 22:49	close	3020	10.00	1.54930	1.53310	1.55450	595.50	495800.69
9023	2006.05.22 22:51	buy	3021	10.00	1.54867	0.00000	0.00000
9024	2006.05.22 22:51	modify	3021	10.00	1.54867	1.53340	1.55270
9025	2006.05.22 23:01	close	3021	10.00	1.54930	1.53340	1.55270	595.50	496396.19
9026	2006.05.22 23:13	buy	3022	10.00	1.54867	0.00000	0.00000
9027	2006.05.22 23:13	modify	3022	10.00	1.54867	1.53350	1.55440
9028	2006.05.22 23:18	close	3022	10.00	1.54940	1.53350	1.55440	690.02	497086.21
9029	2006.05.23 21:00	buy	3023	10.00	1.55215	0.00000	0.00000
9030	2006.05.23 21:00	modify	3023	10.00	1.55215	1.53540	1.55680
9031	2006.05.23 21:08	close	3023	10.00	1.55280	1.53540	1.55680	614.41	497700.62
9032	2006.05.23 21:08	buy	3024	10.00	1.55217	0.00000	0.00000
9033	2006.05.23 21:08	modify	3024	10.00	1.55217	1.53660	1.55730
9034	2006.05.23 21:26	close	3024	10.00	1.55290	1.53660	1.55730	690.02	498390.64
9035	2006.05.23 21:41	buy	3025	10.00	1.55207	0.00000	0.00000
9036	2006.05.23 21:41	modify	3025	10.00	1.55207	1.53540	1.55750
9037	2006.05.23 21:42	close	3025	10.00	1.55270	1.53540	1.55750	595.49	498986.13
9038	2006.05.23 21:43	buy	3026	10.00	1.55200	0.00000	0.00000
9039	2006.05.23 21:43	modify	3026	10.00	1.55200	1.53560	1.55770
9040	2006.05.24 09:02	close	3026	10.00	1.55227	1.53560	1.55770	257.09	499243.22
9041	2006.05.24 21:02	buy	3027	10.00	1.55297	0.00000	0.00000
9042	2006.05.24 21:02	modify	3027	10.00	1.55297	1.53650	1.55870
9043	2006.05.24 21:02	close	3027	10.00	1.55360	1.53650	1.55870	595.49	499838.71
9044	2006.05.24 21:05	buy	3028	10.00	1.55297	0.00000	0.00000
9045	2006.05.24 21:05	modify	3028	10.00	1.55297	1.53710	1.55800
9046	2006.05.24 21:05	close	3028	10.00	1.55360	1.53710	1.55800	595.49	500434.20
9047	2006.05.24 21:06	buy	3029	10.00	1.55297	0.00000	0.00000
9048	2006.05.24 21:06	modify	3029	10.00	1.55297	1.53620	1.55740
9049	2006.05.24 21:07	close	3029	10.00	1.55360	1.53620	1.55740	595.49	501029.69
9050	2006.05.24 21:08	buy	3030	10.00	1.55297	0.00000	0.00000
9051	2006.05.24 21:08	modify	3030	10.00	1.55297	1.53680	1.55830
9052	2006.05.24 21:10	close	3030	10.00	1.55360	1.53680	1.55830	595.49	501625.18
9053	2006.05.24 21:10	buy	3031	10.00	1.55307	0.00000	0.00000
9054	2006.05.24 21:10	modify	3031	10.00	1.55307	1.53610	1.55850
9055	2006.05.24 21:21	close	3031	10.00	1.55380	1.53610	1.55850	690.02	502315.20
9056	2006.05.24 21:22	buy	3032	10.00	1.55316	0.00000	0.00000
9057	2006.05.24 21:22	modify	3032	10.00	1.55316	1.53620	1.55810
9058	2006.05.24 21:22	close	3032	10.00	1.55390	1.53620	1.55810	699.47	503014.67
9059	2006.05.24 21:23	buy	3033	10.00	1.55307	0.00000	0.00000
9060	2006.05.24 21:23	modify	3033	10.00	1.55307	1.53790	1.55900
9061	2006.05.24 21:24	close	3033	10.00	1.55373	1.53790	1.55900	623.85	503638.52
9062	2006.05.24 21:24	buy	3034	10.00	1.55317	0.00000	0.00000
9063	2006.05.24 21:24	modify	3034	10.00	1.55317	1.53770	1.55820
9064	2006.05.24 21:27	close	3034	10.00	1.55380	1.53770	1.55820	595.50	504234.02
9065	2006.05.24 21:29	buy	3035	10.00	1.55305	0.00000	0.00000
9066	2006.05.24 21:29	modify	3035	10.00	1.55305	1.53690	1.55820
9067	2006.05.24 21:29	close	3035	10.00	1.55370	1.53690	1.55820	614.41	504848.43
9068	2006.05.24 21:31	buy	3036	10.00	1.55277	0.00000	0.00000
9069	2006.05.24 21:31	modify	3036	10.00	1.55277	1.53780	1.55880
9070	2006.05.24 21:31	close	3036	10.00	1.55360	1.53780	1.55880	784.54	505632.97
9071	2006.05.24 21:35	buy	3037	10.00	1.55277	0.00000	0.00000
9072	2006.05.24 21:35	modify	3037	10.00	1.55277	1.53700	1.55820
9073	2006.05.24 21:35	close	3037	10.00	1.55340	1.53700	1.55820	595.50	506228.47
9074	2006.05.24 21:42	buy	3038	10.00	1.55268	0.00000	0.00000
9075	2006.05.24 21:42	modify	3038	10.00	1.55268	1.53610	1.55740
9076	2006.05.24 21:42	close	3038	10.00	1.55360	1.53610	1.55740	869.61	507098.08
9077	2006.05.24 21:45	sell	3039	10.00	1.55442	0.00000	0.00000
9078	2006.05.24 21:45	modify	3039	10.00	1.55442	1.57080	1.54920
9079	2006.05.24 21:46	close	3039	10.00	1.55368	1.57080	1.54920	699.29	507797.37
9080	2006.05.24 21:46	sell	3040	10.00	1.55460	0.00000	0.00000
9081	2006.05.24 21:46	modify	3040	10.00	1.55460	1.57050	1.54990
9082	2006.05.24 21:47	close	3040	10.00	1.55397	1.57050	1.54990	595.34	508392.71
9083	2006.05.24 21:47	sell	3041	10.00	1.55445	0.00000	0.00000
9084	2006.05.24 21:47	modify	3041	10.00	1.55445	1.57110	1.54930
9085	2006.05.24 21:48	close	3041	10.00	1.55377	1.57110	1.54930	642.59	509035.30
9086	2006.05.24 21:50	sell	3042	10.00	1.55460	0.00000	0.00000
9087	2006.05.24 21:51	modify	3042	10.00	1.55460	1.57050	1.54990
9088	2006.05.24 21:52	close	3042	10.00	1.55377	1.57050	1.54990	784.33	509819.63
9089	2006.05.24 22:34	buy	3043	10.00	1.55277	0.00000	0.00000
9090	2006.05.24 22:34	modify	3043	10.00	1.55277	1.53630	1.55690
9091	2006.05.24 22:35	close	3043	10.00	1.55343	1.53630	1.55690	623.85	510443.48
9092	2006.05.24 22:36	buy	3044	10.00	1.55267	0.00000	0.00000
9093	2006.05.24 22:36	modify	3044	10.00	1.55267	1.53640	1.55800
9094	2006.05.24 22:37	close	3044	10.00	1.55350	1.53640	1.55800	784.54	511228.02
9095	2006.05.24 22:45	buy	3045	10.00	1.55267	0.00000	0.00000
9096	2006.05.24 22:45	modify	3045	10.00	1.55267	1.53720	1.55830
9097	2006.05.24 22:46	close	3045	10.00	1.55330	1.53720	1.55830	595.49	511823.51
9098	2006.05.25 21:00	sell	3046	10.00	1.55750	0.00000	0.00000
9099	2006.05.25 21:00	modify	3046	10.00	1.55750	1.57310	1.55310
9100	2006.05.26 02:08	close	3046	10.00	1.55737	1.57310	1.55310	109.68	511933.19
9101	2006.05.29 21:05	buy	3047	10.00	1.56126	0.00000	0.00000
9102	2006.05.29 21:05	modify	3047	10.00	1.56126	1.54450	1.56570
9103	2006.05.29 21:05	close	3047	10.00	1.56200	1.54450	1.56570	699.47	512632.66
9104	2006.05.29 21:09	buy	3048	10.00	1.56117	0.00000	0.00000
9105	2006.05.29 21:09	modify	3048	10.00	1.56117	1.54450	1.56530
9106	2006.05.29 21:11	close	3048	10.00	1.56180	1.54450	1.56530	595.49	513228.15
9107	2006.05.29 21:19	buy	3049	10.00	1.56137	0.00000	0.00000
9108	2006.05.29 21:20	modify	3049	10.00	1.56137	1.54590	1.56640
9109	2006.05.29 21:43	close	3049	10.00	1.56210	1.54590	1.56640	690.02	513918.17
9110	2006.05.29 21:45	buy	3050	10.00	1.56088	0.00000	0.00000
9111	2006.05.29 21:45	modify	3050	10.00	1.56088	1.54460	1.56690
9112	2006.05.29 21:45	close	3050	10.00	1.56180	1.54460	1.56690	869.61	514787.78
9113	2006.05.29 22:18	buy	3051	10.00	1.56125	0.00000	0.00000
9114	2006.05.29 22:18	modify	3051	10.00	1.56125	1.54590	1.56590
9115	2006.05.29 22:18	close	3051	10.00	1.56190	1.54590	1.56590	614.40	515402.18
9116	2006.05.29 22:20	buy	3052	10.00	1.56107	0.00000	0.00000
9117	2006.05.29 22:20	modify	3052	10.00	1.56107	1.54530	1.56680
9118	2006.05.29 22:20	close	3052	10.00	1.56170	1.54530	1.56680	595.50	515997.68
9119	2006.05.29 22:23	buy	3053	10.00	1.56124	0.00000	0.00000
9120	2006.05.29 22:23	modify	3053	10.00	1.56124	1.54520	1.56570
9121	2006.05.29 22:26	close	3053	10.00	1.56190	1.54520	1.56570	623.86	516621.54
9122	2006.05.29 22:28	buy	3054	10.00	1.56107	0.00000	0.00000
9123	2006.05.29 22:28	modify	3054	10.00	1.56107	1.54590	1.56550
9124	2006.05.29 22:28	close	3054	10.00	1.56190	1.54590	1.56550	784.55	517406.09
9125	2006.05.29 22:29	buy	3055	10.00	1.56127	0.00000	0.00000
9126	2006.05.29 22:29	modify	3055	10.00	1.56127	1.54470	1.56730
9127	2006.05.29 22:29	close	3055	10.00	1.56190	1.54470	1.56730	595.50	518001.59
9128	2006.05.29 22:33	buy	3056	10.00	1.56109	0.00000	0.00000
9129	2006.05.29 22:33	modify	3056	10.00	1.56109	1.54410	1.56510
9130	2006.05.29 22:33	close	3056	10.00	1.56175	1.54410	1.56510	623.85	518625.44
9131	2006.05.29 22:35	buy	3057	10.00	1.56077	0.00000	0.00000
9132	2006.05.29 22:36	close	3057	10.00	1.56140	0.00000	0.00000	595.50	519220.94
9133	2006.05.29 22:36	buy	3058	10.00	1.56122	0.00000	0.00000
9134	2006.05.29 22:36	modify	3058	10.00	1.56122	1.54460	1.56670
9135	2006.05.29 22:37	close	3058	10.00	1.56190	1.54460	1.56670	642.76	519863.70
9136	2006.05.29 22:39	buy	3059	10.00	1.56108	0.00000	0.00000
9137	2006.05.29 22:39	modify	3059	10.00	1.56108	1.54530	1.56610
9138	2006.05.29 22:39	close	3059	10.00	1.56200	1.54530	1.56610	869.61	520733.31
9139	2006.05.29 22:42	buy	3060	10.00	1.56087	0.00000	0.00000
9140	2006.05.29 22:43	modify	3060	10.00	1.56087	1.54520	1.56560
9141	2006.05.29 22:44	close	3060	10.00	1.56177	1.54520	1.56560	850.71	521584.02
9142	2006.05.29 22:44	buy	3061	10.00	1.56118	0.00000	0.00000
9143	2006.05.29 22:44	modify	3061	10.00	1.56118	1.54500	1.56560
9144	2006.05.29 22:45	close	3061	10.00	1.56180	1.54500	1.56560	586.04	522170.06
9145	2006.05.29 22:47	buy	3062	10.00	1.56097	0.00000	0.00000
9146	2006.05.29 22:47	modify	3062	10.00	1.56097	1.54510	1.56610
9147	2006.05.29 22:48	close	3062	10.00	1.56160	1.54510	1.56610	595.50	522765.56
9148	2006.05.29 22:49	buy	3063	10.00	1.56077	0.00000	0.00000
9149	2006.05.29 22:49	modify	3063	10.00	1.56077	1.54440	1.56560
9150	2006.05.29 22:50	close	3063	10.00	1.56180	1.54440	1.56560	973.59	523739.15
9151	2006.05.29 22:50	buy	3064	10.00	1.56077	0.00000	0.00000
9152	2006.05.29 22:50	modify	3064	10.00	1.56077	1.54500	1.56630
9153	2006.05.29 22:51	close	3064	10.00	1.56154	1.54500	1.56630	727.83	524466.98
9154	2006.05.29 22:53	buy	3065	10.00	1.56087	0.00000	0.00000
9155	2006.05.29 22:54	modify	3065	10.00	1.56087	1.54570	1.56600
9156	2006.05.29 22:54	close	3065	10.00	1.56153	1.54570	1.56600	623.85	525090.83
9157	2006.05.29 22:56	buy	3066	10.00	1.56097	0.00000	0.00000
9158	2006.05.29 22:56	modify	3066	10.00	1.56097	1.54580	1.56640
9159	2006.05.29 22:56	close	3066	10.00	1.56180	1.54580	1.56640	784.54	525875.37
9160	2006.05.29 22:57	buy	3067	10.00	1.56088	0.00000	0.00000
9161	2006.05.29 22:57	modify	3067	10.00	1.56088	1.54570	1.56650
9162	2006.05.29 22:57	close	3067	10.00	1.56180	1.54570	1.56650	869.61	526744.98
9163	2006.05.29 22:59	buy	3068	10.00	1.56087	0.00000	0.00000
9164	2006.05.29 23:00	close	3068	10.00	1.56180	0.00000	0.00000	879.06	527624.04
9165	2006.05.29 23:05	buy	3069	10.00	1.56077	0.00000	0.00000
9166	2006.05.29 23:05	modify	3069	10.00	1.56077	1.54510	1.56490
9167	2006.05.29 23:05	close	3069	10.00	1.56160	1.54510	1.56490	784.55	528408.59
9168	2006.05.30 21:00	sell	3070	10.00	1.55940	0.00000	0.00000
9169	2006.05.30 21:00	modify	3070	10.00	1.55940	1.57590	1.55340
9170	2006.05.30 21:10	close	3070	10.00	1.55874	1.57590	1.55340	623.69	529032.28
9171	2006.05.30 21:10	sell	3071	10.00	1.55930	0.00000	0.00000
9172	2006.05.30 21:10	modify	3071	10.00	1.55930	1.57510	1.55410
9173	2006.05.30 21:20	close	3071	10.00	1.55847	1.57510	1.55410	784.33	529816.61
9174	2006.05.30 21:21	sell	3072	10.00	1.55920	0.00000	0.00000
9175	2006.05.30 21:21	modify	3072	10.00	1.55920	1.57550	1.55350
9176	2006.05.30 21:21	close	3072	10.00	1.55857	1.57550	1.55350	595.34	530411.95
9177	2006.05.30 21:22	sell	3073	10.00	1.55940	0.00000	0.00000
9178	2006.05.30 21:22	modify	3073	10.00	1.55940	1.57600	1.55390
9179	2006.05.30 21:32	close	3073	10.00	1.55867	1.57600	1.55390	689.84	531101.79
9180	2006.05.30 21:35	sell	3074	10.00	1.55942	0.00000	0.00000
9181	2006.05.30 21:35	modify	3074	10.00	1.55942	1.57570	1.55460
9182	2006.05.30 21:35	close	3074	10.00	1.55877	1.57570	1.55460	614.24	531716.03
9183	2006.05.30 21:36	sell	3075	10.00	1.55940	0.00000	0.00000
9184	2006.05.30 21:36	modify	3075	10.00	1.55940	1.57600	1.55370
9185	2006.05.30 21:38	close	3075	10.00	1.55867	1.57600	1.55370	689.84	532405.87
9186	2006.05.30 21:40	sell	3076	10.00	1.55951	0.00000	0.00000
9187	2006.05.30 21:40	modify	3076	10.00	1.55951	1.57550	1.55530
9188	2006.05.30 21:55	close	3076	10.00	1.55857	1.57550	1.55530	888.28	533294.15
9189	2006.05.30 21:57	sell	3077	10.00	1.55940	0.00000	0.00000
9190	2006.05.30 21:57	modify	3077	10.00	1.55940	1.57580	1.55380
9191	2006.05.30 22:00	close	3077	10.00	1.55877	1.57580	1.55380	595.34	533889.49
9192	2006.05.30 22:04	sell	3078	10.00	1.55940	0.00000	0.00000
9193	2006.05.30 22:04	modify	3078	10.00	1.55940	1.57520	1.55420
9194	2006.05.30 22:08	close	3078	10.00	1.55877	1.57520	1.55420	595.34	534484.83
9195	2006.05.30 22:08	sell	3079	10.00	1.55940	0.00000	0.00000
9196	2006.05.30 22:08	modify	3079	10.00	1.55940	1.57530	1.55420
9197	2006.05.30 22:11	close	3079	10.00	1.55877	1.57530	1.55420	595.34	535080.17
9198	2006.05.30 22:12	sell	3080	10.00	1.55940	0.00000	0.00000
9199	2006.05.30 22:12	modify	3080	10.00	1.55940	1.57620	1.55350
9200	2006.05.30 22:18	close	3080	10.00	1.55867	1.57620	1.55350	689.84	535770.01
9201	2006.05.30 22:22	buy	3081	10.00	1.55817	0.00000	0.00000
9202	2006.05.30 22:22	modify	3081	10.00	1.55817	1.54240	1.56270
9203	2006.05.30 22:23	close	3081	10.00	1.55890	1.54240	1.56270	690.02	536460.03
9204	2006.05.30 22:32	buy	3082	10.00	1.55847	0.00000	0.00000
9205	2006.05.30 22:32	modify	3082	10.00	1.55847	1.54260	1.56390
9206	2006.05.30 22:33	close	3082	10.00	1.55920	1.54260	1.56390	690.02	537150.05
9207	2006.05.30 22:36	buy	3083	10.00	1.55837	0.00000	0.00000
9208	2006.05.30 22:36	modify	3083	10.00	1.55837	1.54320	1.56390
9209	2006.05.30 22:37	close	3083	10.00	1.55900	1.54320	1.56390	595.50	537745.55
9210	2006.05.30 22:43	sell	3084	10.00	1.55972	0.00000	0.00000
9211	2006.05.30 22:43	modify	3084	10.00	1.55972	1.57600	1.55490
9212	2006.05.30 22:43	close	3084	10.00	1.55907	1.57600	1.55490	614.24	538359.79
9213	2006.05.30 22:48	buy	3085	10.00	1.55797	0.00000	0.00000
9214	2006.05.30 22:48	modify	3085	10.00	1.55797	1.54110	1.56240
9215	2006.05.30 22:48	close	3085	10.00	1.55880	1.54110	1.56240	784.55	539144.34
9216	2006.05.30 22:49	buy	3086	10.00	1.55836	0.00000	0.00000
9217	2006.05.30 22:49	modify	3086	10.00	1.55836	1.54210	1.56370
9218	2006.05.30 22:49	close	3086	10.00	1.55910	1.54210	1.56370	699.48	539843.82
9219	2006.05.30 22:57	buy	3087	10.00	1.55827	0.00000	0.00000
9220	2006.05.30 22:57	modify	3087	10.00	1.55827	1.54150	1.56300
9221	2006.05.30 22:58	close	3087	10.00	1.55890	1.54150	1.56300	595.50	540439.32
9222	2006.05.30 23:00	sell	3088	10.00	1.55950	0.00000	0.00000
9223	2006.05.30 23:00	modify	3088	10.00	1.55950	1.57560	1.55370
9224	2006.05.30 23:00	close	3088	10.00	1.55877	1.57560	1.55370	689.84	541129.16
9225	2006.05.30 23:01	sell	3089	10.00	1.55950	0.00000	0.00000
9226	2006.05.30 23:01	modify	3089	10.00	1.55950	1.57460	1.55510
9227	2006.05.30 23:02	close	3089	10.00	1.55887	1.57460	1.55510	595.34	541724.50
9228	2006.05.30 23:03	sell	3090	10.00	1.55950	0.00000	0.00000
9229	2006.05.30 23:03	modify	3090	10.00	1.55950	1.57480	1.55360
9230	2006.05.30 23:03	close	3090	10.00	1.55887	1.57480	1.55360	595.34	542319.84
9231	2006.05.30 23:05	buy	3091	10.00	1.55797	0.00000	0.00000
9232	2006.05.30 23:05	modify	3091	10.00	1.55797	1.54200	1.56260
9233	2006.05.30 23:06	close	3091	10.00	1.55860	1.54200	1.56260	595.50	542915.34
9234	2006.05.30 23:11	buy	3092	10.00	1.55827	0.00000	0.00000
9235	2006.05.30 23:11	modify	3092	10.00	1.55827	1.54180	1.56360
9236	2006.05.30 23:12	close	3092	10.00	1.55893	1.54180	1.56360	623.86	543539.20
9237	2006.05.31 21:00	sell	3093	10.00	1.56115	0.00000	0.00000
9238	2006.05.31 21:00	modify	3093	10.00	1.56115	1.57720	1.55600
9239	2006.05.31 23:30	close	3093	10.00	1.56077	1.57720	1.55600	359.09	543898.29
9240	2006.05.31 23:30	buy	3094	10.00	1.56077	0.00000	0.00000
9241	2006.05.31 23:30	modify	3094	10.00	1.56077	1.54520	1.56490
9242	2006.05.31 23:30	close	3094	10.00	1.56140	1.54520	1.56490	595.50	544493.79
9243	2006.06.01 21:00	sell	3095	10.00	1.56380	0.00000	0.00000
9244	2006.06.01 21:00	modify	3095	10.00	1.56380	1.57950	1.55980
9245	2006.06.01 21:59	close	3095	10.00	1.56307	1.57950	1.55980	689.84	545183.63
9246	2006.06.01 21:59	sell	3096	10.00	1.56428	0.00000	0.00000
9247	2006.06.01 21:59	modify	3096	10.00	1.56428	1.58010	1.55840
9248	2006.06.01 22:27	close	3096	10.00	1.56357	1.58010	1.55840	670.94	545854.57
9249	2006.06.01 22:43	sell	3097	10.00	1.56473	0.00000	0.00000
9250	2006.06.01 22:43	modify	3097	10.00	1.56473	1.58060	1.56010
9251	2006.06.01 22:44	close	3097	10.00	1.56387	1.58060	1.56010	812.68	546667.25
9252	2006.06.01 23:20	sell	3098	10.00	1.56480	0.00000	0.00000
9253	2006.06.01 23:20	modify	3098	10.00	1.56480	1.58060	1.55990
9254	2006.06.01 23:20	close	3098	10.00	1.56407	1.58060	1.55990	689.84	547357.09
9255	2006.06.01 23:47	buy	3099	10.00	1.56337	0.00000	0.00000
9256	2006.06.01 23:47	modify	3099	10.00	1.56337	1.54780	1.56880
9257	2006.06.01 23:49	close	3099	10.00	1.56400	1.54780	1.56880	595.50	547952.59
9258	2006.06.05 21:00	sell	3100	10.00	1.55930	0.00000	0.00000
9259	2006.06.05 21:00	modify	3100	10.00	1.55930	1.57460	1.55430
9260	2006.06.05 21:16	close	3100	10.00	1.55867	1.57460	1.55430	595.34	548547.93
9261	2006.06.05 21:24	sell	3101	10.00	1.55950	0.00000	0.00000
9262	2006.06.05 21:24	modify	3101	10.00	1.55950	1.57600	1.55370
9263	2006.06.05 21:33	close	3101	10.00	1.55887	1.57600	1.55370	595.34	549143.27
9264	2006.06.05 21:34	sell	3102	10.00	1.55950	0.00000	0.00000
9265	2006.06.05 21:34	modify	3102	10.00	1.55950	1.57600	1.55410
9266	2006.06.05 21:41	close	3102	10.00	1.55867	1.57600	1.55410	784.34	549927.61
9267	2006.06.05 21:44	sell	3103	10.00	1.55953	0.00000	0.00000
9268	2006.06.05 21:44	modify	3103	10.00	1.55953	1.57500	1.55400
9269	2006.06.05 21:47	close	3103	10.00	1.55893	1.57500	1.55400	566.99	550494.60
9270	2006.06.05 22:17	buy	3104	10.00	1.55837	0.00000	0.00000
9271	2006.06.05 22:17	modify	3104	10.00	1.55837	1.54270	1.56350
9272	2006.06.05 22:22	close	3104	10.00	1.55900	1.54270	1.56350	595.50	551090.10
9273	2006.06.05 22:24	buy	3105	10.00	1.55827	0.00000	0.00000
9274	2006.06.05 22:24	modify	3105	10.00	1.55827	1.54310	1.56320
9275	2006.06.05 22:27	close	3105	10.00	1.55890	1.54310	1.56320	595.50	551685.60
9276	2006.06.05 22:31	buy	3106	10.00	1.55827	0.00000	0.00000
9277	2006.06.05 22:31	modify	3106	10.00	1.55827	1.54140	1.56250
9278	2006.06.05 22:31	close	3106	10.00	1.55912	1.54140	1.56250	803.45	552489.05
9279	2006.06.05 22:31	sell	3107	10.00	1.55950	0.00000	0.00000
9280	2006.06.05 22:32	modify	3107	10.00	1.55950	1.57470	1.55360
9281	2006.06.05 22:32	close	3107	10.00	1.55877	1.57470	1.55360	689.84	553178.89
9282	2006.06.05 22:32	sell	3108	10.00	1.55940	0.00000	0.00000
9283	2006.06.05 22:32	modify	3108	10.00	1.55940	1.57470	1.55510
9284	2006.06.05 22:33	close	3108	10.00	1.55877	1.57470	1.55510	595.34	553774.23
9285	2006.06.05 22:35	buy	3109	10.00	1.55807	0.00000	0.00000
9286	2006.06.05 22:35	modify	3109	10.00	1.55807	1.54110	1.56210
9287	2006.06.05 22:36	close	3109	10.00	1.55890	1.54110	1.56210	784.55	554558.78
9288	2006.06.05 22:37	sell	3110	10.00	1.55950	0.00000	0.00000
9289	2006.06.05 22:37	modify	3110	10.00	1.55950	1.57580	1.55530
9290	2006.06.05 22:38	close	3110	10.00	1.55867	1.57580	1.55530	784.34	555343.12
9291	2006.06.05 22:40	buy	3111	10.00	1.55817	0.00000	0.00000
9292	2006.06.05 22:41	modify	3111	10.00	1.55817	1.54150	1.56420
9293	2006.06.05 22:41	close	3111	10.00	1.55895	1.54150	1.56420	737.28	556080.40
9294	2006.06.05 22:41	sell	3112	10.00	1.55950	0.00000	0.00000
9295	2006.06.05 22:41	modify	3112	10.00	1.55950	1.57510	1.55500
9296	2006.06.05 22:42	close	3112	10.00	1.55887	1.57510	1.55500	595.34	556675.74
9297	2006.06.05 22:43	sell	3113	10.00	1.55950	0.00000	0.00000
9298	2006.06.05 22:43	modify	3113	10.00	1.55950	1.57620	1.55390
9299	2006.06.05 22:45	close	3113	10.00	1.55887	1.57620	1.55390	595.34	557271.08
9300	2006.06.05 22:45	sell	3114	10.00	1.55940	0.00000	0.00000
9301	2006.06.05 22:45	modify	3114	10.00	1.55940	1.57640	1.55510
9302	2006.06.05 22:46	close	3114	10.00	1.55877	1.57640	1.55510	595.34	557866.42
9303	2006.06.05 22:47	sell	3115	10.00	1.55945	0.00000	0.00000
9304	2006.06.05 22:47	modify	3115	10.00	1.55945	1.57530	1.55470
9305	2006.06.05 22:56	close	3115	10.00	1.55877	1.57530	1.55470	642.59	558509.01
9306	2006.06.05 22:56	sell	3116	10.00	1.55950	0.00000	0.00000
9307	2006.06.05 22:56	modify	3116	10.00	1.55950	1.57480	1.55400
9308	2006.06.05 22:57	close	3116	10.00	1.55890	1.57480	1.55400	566.99	559076.00
9309	2006.06.05 22:58	sell	3117	10.00	1.55930	0.00000	0.00000
9310	2006.06.05 22:58	modify	3117	10.00	1.55930	1.57490	1.55390
9311	2006.06.05 23:02	close	3117	10.00	1.55867	1.57490	1.55390	595.34	559671.34
9312	2006.06.05 23:03	sell	3118	10.00	1.55929	0.00000	0.00000
9313	2006.06.05 23:03	modify	3118	10.00	1.55929	1.57430	1.55360
9314	2006.06.05 23:03	close	3118	10.00	1.55837	1.57430	1.55360	869.38	560540.72
9315	2006.06.05 23:06	sell	3119	10.00	1.55940	0.00000	0.00000
9316	2006.06.05 23:06	modify	3119	10.00	1.55940	1.57490	1.55490
9317	2006.06.05 23:08	close	3119	10.00	1.55877	1.57490	1.55490	595.34	561136.06
9318	2006.06.05 23:08	sell	3120	10.00	1.55925	0.00000	0.00000
9319	2006.06.05 23:08	modify	3120	10.00	1.55925	1.57570	1.55430
9320	2006.06.05 23:24	close	3120	10.00	1.55861	1.57570	1.55430	604.78	561740.84
9321	2006.06.05 23:24	buy	3121	10.00	1.55817	0.00000	0.00000
9322	2006.06.05 23:24	modify	3121	10.00	1.55817	1.54180	1.56220
9323	2006.06.05 23:25	close	3121	10.00	1.55890	1.54180	1.56220	690.02	562430.86
9324	2006.06.05 23:31	buy	3122	10.00	1.55837	0.00000	0.00000
9325	2006.06.05 23:31	modify	3122	10.00	1.55837	1.54210	1.56330
9326	2006.06.05 23:32	close	3122	10.00	1.55900	1.54210	1.56330	595.50	563026.36
9327	2006.06.05 23:36	sell	3123	10.00	1.55930	0.00000	0.00000
9328	2006.06.05 23:36	modify	3123	10.00	1.55930	1.57550	1.55490
9329	2006.06.05 23:36	close	3123	10.00	1.55857	1.57550	1.55490	689.83	563716.19
9330	2006.06.05 23:40	buy	3124	10.00	1.55817	0.00000	0.00000
9331	2006.06.05 23:40	modify	3124	10.00	1.55817	1.54140	1.56320
9332	2006.06.05 23:41	close	3124	10.00	1.55890	1.54140	1.56320	690.02	564406.21
9333	2006.06.05 23:44	buy	3125	10.00	1.55824	0.00000	0.00000
9334	2006.06.05 23:44	modify	3125	10.00	1.55824	1.54260	1.56310
9335	2006.06.05 23:48	close	3125	10.00	1.55890	1.54260	1.56310	623.86	565030.07
9336	2006.06.06 21:00	buy	3126	10.00	1.55897	0.00000	0.00000
9337	2006.06.06 21:00	modify	3126	10.00	1.55897	1.54270	1.56470
9338	2006.06.06 21:12	close	3126	10.00	1.55970	1.54270	1.56470	690.02	565720.09
9339	2006.06.06 21:14	buy	3127	10.00	1.55901	0.00000	0.00000
9340	2006.06.06 21:14	modify	3127	10.00	1.55901	1.54310	1.56390
9341	2006.06.06 21:21	close	3127	10.00	1.55980	1.54310	1.56390	746.74	566466.83
9342	2006.06.06 21:25	sell	3128	10.00	1.55990	0.00000	0.00000
9343	2006.06.06 21:25	modify	3128	10.00	1.55990	1.57620	1.55550
9344	2006.06.06 21:33	close	3128	10.00	1.55907	1.57620	1.55550	784.33	567251.16
9345	2006.06.06 21:39	sell	3129	10.00	1.55990	0.00000	0.00000
9346	2006.06.06 21:39	modify	3129	10.00	1.55990	1.57560	1.55510
9347	2006.06.06 21:39	close	3129	10.00	1.55927	1.57560	1.55510	595.34	567846.50
9348	2006.06.06 21:40	sell	3130	10.00	1.55990	0.00000	0.00000
9349	2006.06.06 21:40	modify	3130	10.00	1.55990	1.57690	1.55440
9350	2006.06.06 21:41	close	3130	10.00	1.55917	1.57690	1.55440	689.83	568536.33
9351	2006.06.06 21:53	sell	3131	10.00	1.56000	0.00000	0.00000
9352	2006.06.06 21:53	modify	3131	10.00	1.56000	1.57700	1.55410
9353	2006.06.06 22:01	close	3131	10.00	1.55937	1.57700	1.55410	595.34	569131.67
9354	2006.06.06 22:02	sell	3132	10.00	1.55990	0.00000	0.00000
9355	2006.06.06 22:02	modify	3132	10.00	1.55990	1.57500	1.55470
9356	2006.06.06 22:04	close	3132	10.00	1.55923	1.57500	1.55470	633.13	569764.80
9357	2006.06.06 22:09	sell	3133	10.00	1.55990	0.00000	0.00000
9358	2006.06.06 22:09	modify	3133	10.00	1.55990	1.57500	1.55520
9359	2006.06.06 22:11	close	3133	10.00	1.55923	1.57500	1.55520	633.13	570397.93
9360	2006.06.06 22:30	buy	3134	10.00	1.55867	0.00000	0.00000
9361	2006.06.06 22:30	modify	3134	10.00	1.55867	1.54250	1.56380
9362	2006.06.06 22:30	close	3134	10.00	1.55940	1.54250	1.56380	690.02	571087.95
9363	2006.06.06 22:35	buy	3135	10.00	1.55867	0.00000	0.00000
9364	2006.06.06 22:35	modify	3135	10.00	1.55867	1.54260	1.56300
9365	2006.06.06 22:35	close	3135	10.00	1.55930	1.54260	1.56300	595.50	571683.45
9366	2006.06.06 22:43	sell	3136	10.00	1.55990	0.00000	0.00000
9367	2006.06.06 22:43	modify	3136	10.00	1.55990	1.57500	1.55550
9368	2006.06.06 22:44	close	3136	10.00	1.55897	1.57500	1.55550	878.83	572562.28
9369	2006.06.06 22:59	sell	3137	10.00	1.56010	0.00000	0.00000
9370	2006.06.06 22:59	modify	3137	10.00	1.56010	1.57600	1.55510
9371	2006.06.06 23:02	close	3137	10.00	1.55947	1.57600	1.55510	595.34	573157.62
9372	2006.06.06 23:03	sell	3138	10.00	1.55994	0.00000	0.00000
9373	2006.06.06 23:03	modify	3138	10.00	1.55994	1.57500	1.55510
9374	2006.06.06 23:10	close	3138	10.00	1.55927	1.57500	1.55510	633.14	573790.76
9375	2006.06.06 23:11	buy	3139	10.00	1.55871	0.00000	0.00000
9376	2006.06.06 23:11	modify	3139	10.00	1.55871	1.54210	1.56400
9377	2006.06.06 23:11	close	3139	10.00	1.55949	1.54210	1.56400	737.29	574528.05
9378	2006.06.06 23:11	sell	3140	10.00	1.55990	0.00000	0.00000
9379	2006.06.06 23:11	modify	3140	10.00	1.55990	1.57510	1.55520
9380	2006.06.06 23:12	close	3140	10.00	1.55907	1.57510	1.55520	784.33	575312.38
9381	2006.06.06 23:14	sell	3141	10.00	1.56002	0.00000	0.00000
9382	2006.06.06 23:14	modify	3141	10.00	1.56002	1.57680	1.55440
9383	2006.06.06 23:14	close	3141	10.00	1.55937	1.57680	1.55440	614.24	575926.62
9384	2006.06.06 23:18	buy	3142	10.00	1.55887	0.00000	0.00000
9385	2006.06.06 23:18	modify	3142	10.00	1.55887	1.54330	1.56330
9386	2006.06.06 23:22	close	3142	10.00	1.55948	1.54330	1.56330	576.59	576503.21
9387	2006.06.06 23:25	sell	3143	10.00	1.56019	0.00000	0.00000
9388	2006.06.06 23:25	modify	3143	10.00	1.56019	1.57580	1.55540
9389	2006.06.06 23:25	close	3143	10.00	1.55955	1.57580	1.55540	604.79	577108.00
9390	2006.06.06 23:33	buy	3144	10.00	1.55887	0.00000	0.00000
9391	2006.06.06 23:33	modify	3144	10.00	1.55887	1.54250	1.56310
9392	2006.06.06 23:34	close	3144	10.00	1.55950	1.54250	1.56310	595.50	577703.50
9393	2006.06.06 23:34	buy	3145	10.00	1.55887	0.00000	0.00000
9394	2006.06.06 23:34	modify	3145	10.00	1.55887	1.54230	1.56400
9395	2006.06.06 23:38	close	3145	10.00	1.55950	1.54230	1.56400	595.50	578299.00
9396	2006.06.06 23:39	buy	3146	10.00	1.55877	0.00000	0.00000
9397	2006.06.06 23:40	modify	3146	10.00	1.55877	1.54260	1.56360
9398	2006.06.06 23:46	close	3146	10.00	1.55950	1.54260	1.56360	690.02	578989.02
9399	2006.06.06 23:49	buy	3147	10.00	1.55877	0.00000	0.00000
9400	2006.06.06 23:49	modify	3147	10.00	1.55877	1.54210	1.56470
9401	2006.06.07 00:18	close	3147	10.00	1.55960	1.54210	1.56470	786.42	579775.44
9402	2006.06.07 21:01	sell	3148	10.00	1.56330	0.00000	0.00000
9403	2006.06.07 21:01	modify	3148	10.00	1.56330	1.57900	1.55750
9404	2006.06.07 21:02	close	3148	10.00	1.56257	1.57900	1.55750	689.84	580465.28
9405	2006.06.07 21:15	sell	3149	10.00	1.56330	0.00000	0.00000
9406	2006.06.07 21:15	modify	3149	10.00	1.56330	1.57990	1.55840
9407	2006.06.07 21:15	close	3149	10.00	1.56255	1.57990	1.55840	708.74	581174.02
9408	2006.06.07 21:34	sell	3150	10.00	1.56340	0.00000	0.00000
9409	2006.06.07 21:34	modify	3150	10.00	1.56340	1.57850	1.55840
9410	2006.06.07 21:35	close	3150	10.00	1.56277	1.57850	1.55840	595.33	581769.35
9411	2006.06.07 22:00	buy	3151	10.00	1.56203	0.00000	0.00000
9412	2006.06.07 22:00	modify	3151	10.00	1.56203	1.54560	1.56700
9413	2006.06.07 22:02	close	3151	10.00	1.56285	1.54560	1.56700	775.09	582544.44
9414	2006.06.07 22:20	buy	3152	10.00	1.56185	0.00000	0.00000
9415	2006.06.07 22:20	modify	3152	10.00	1.56185	1.54560	1.56700
9416	2006.06.07 22:20	close	3152	10.00	1.56250	1.54560	1.56700	614.40	583158.84
9417	2006.06.07 22:25	buy	3153	10.00	1.56207	0.00000	0.00000
9418	2006.06.07 22:25	modify	3153	10.00	1.56207	1.54590	1.56800
9419	2006.06.07 22:32	close	3153	10.00	1.56270	1.54590	1.56800	595.49	583754.33
9420	2006.06.07 22:35	buy	3154	10.00	1.56187	0.00000	0.00000
9421	2006.06.07 22:35	modify	3154	10.00	1.56187	1.54610	1.56640
9422	2006.06.07 22:36	close	3154	10.00	1.56250	1.54610	1.56640	595.50	584349.83
9423	2006.06.07 22:36	buy	3155	10.00	1.56187	0.00000	0.00000
9424	2006.06.07 22:36	modify	3155	10.00	1.56187	1.54600	1.56590
9425	2006.06.07 22:40	close	3155	10.00	1.56250	1.54600	1.56590	595.50	584945.33
9426	2006.06.07 22:53	buy	3156	10.00	1.56177	0.00000	0.00000
9427	2006.06.07 22:53	modify	3156	10.00	1.56177	1.54550	1.56760
9428	2006.06.07 22:54	close	3156	10.00	1.56240	1.54550	1.56760	595.49	585540.82
9429	2006.06.08 21:00	buy	3157	10.00	1.55847	0.00000	0.00000
9430	2006.06.08 21:00	modify	3157	10.00	1.55847	1.54260	1.56400
9431	2006.06.08 21:14	close	3157	10.00	1.55930	1.54260	1.56400	784.54	586325.36
9432	2006.06.08 21:43	sell	3158	10.00	1.55930	0.00000	0.00000
9433	2006.06.08 21:43	modify	3158	10.00	1.55930	1.57430	1.55390
9434	2006.06.08 21:46	close	3158	10.00	1.55857	1.57430	1.55390	689.83	587015.19
9435	2006.06.08 22:25	sell	3159	10.00	1.55960	0.00000	0.00000
9436	2006.06.08 22:25	modify	3159	10.00	1.55960	1.57540	1.55510
9437	2006.06.08 22:25	close	3159	10.00	1.55897	1.57540	1.55510	595.34	587610.53
9438	2006.06.08 22:45	sell	3160	10.00	1.55950	0.00000	0.00000
9439	2006.06.08 22:45	modify	3160	10.00	1.55950	1.57520	1.55370
9440	2006.06.08 22:46	close	3160	10.00	1.55877	1.57520	1.55370	689.84	588300.37
9441	2006.06.08 22:52	sell	3161	10.00	1.55953	0.00000	0.00000
9442	2006.06.08 22:52	modify	3161	10.00	1.55953	1.57620	1.55430
9443	2006.06.08 22:53	close	3161	10.00	1.55887	1.57620	1.55430	623.69	588924.06
9444	2006.06.08 23:00	buy	3162	10.00	1.55836	0.00000	0.00000
9445	2006.06.08 23:00	modify	3162	10.00	1.55836	1.54240	1.56360
9446	2006.06.08 23:00	close	3162	10.00	1.55910	1.54240	1.56360	699.48	589623.54
9447	2006.06.08 23:14	buy	3163	10.00	1.55837	0.00000	0.00000
9448	2006.06.08 23:14	modify	3163	10.00	1.55837	1.54150	1.56240
9449	2006.06.08 23:14	close	3163	10.00	1.55910	1.54150	1.56240	690.03	590313.57
9450	2006.06.08 23:18	buy	3164	10.00	1.55817	0.00000	0.00000
9451	2006.06.08 23:18	modify	3164	10.00	1.55817	1.54320	1.56320
9452	2006.06.08 23:19	close	3164	10.00	1.55890	1.54320	1.56320	690.02	591003.59
9453	2006.06.08 23:31	buy	3165	10.00	1.55837	0.00000	0.00000
9454	2006.06.08 23:31	modify	3165	10.00	1.55837	1.54160	1.56400
9455	2006.06.08 23:33	close	3165	10.00	1.55900	1.54160	1.56400	595.50	591599.09
9456	2006.06.08 23:42	buy	3166	10.00	1.55837	0.00000	0.00000
9457	2006.06.08 23:42	modify	3166	10.00	1.55837	1.54180	1.56270
9458	2006.06.08 23:47	close	3166	10.00	1.55913	1.54180	1.56270	718.38	592317.47
9459	2006.06.12 21:25	buy	3167	10.00	1.55267	0.00000	0.00000
9460	2006.06.12 21:25	modify	3167	10.00	1.55267	1.53750	1.55730
9461	2006.06.12 21:25	close	3167	10.00	1.55330	1.53750	1.55730	595.49	592912.96
9462	2006.06.12 21:36	buy	3168	10.00	1.55257	0.00000	0.00000
9463	2006.06.12 21:36	modify	3168	10.00	1.55257	1.53700	1.55700
9464	2006.06.12 21:36	close	3168	10.00	1.55320	1.53700	1.55700	595.50	593508.46
9465	2006.06.12 21:39	buy	3169	10.00	1.55256	0.00000	0.00000
9466	2006.06.12 21:39	modify	3169	10.00	1.55256	1.53680	1.55710
9467	2006.06.12 21:39	close	3169	10.00	1.55330	1.53680	1.55710	699.47	594207.93
9468	2006.06.12 21:42	buy	3170	10.00	1.55263	0.00000	0.00000
9469	2006.06.12 21:42	modify	3170	10.00	1.55263	1.53740	1.55810
9470	2006.06.12 21:59	close	3170	10.00	1.55330	1.53740	1.55810	633.30	594841.23
9471	2006.06.12 22:04	sell	3171	10.00	1.55370	0.00000	0.00000
9472	2006.06.12 22:04	modify	3171	10.00	1.55370	1.56910	1.54850
9473	2006.06.12 22:04	close	3171	10.00	1.55307	1.56910	1.54850	595.34	595436.57
9474	2006.06.12 22:59	buy	3172	10.00	1.55247	0.00000	0.00000
9475	2006.06.12 22:59	modify	3172	10.00	1.55247	1.53720	1.55740
9476	2006.06.12 23:00	close	3172	10.00	1.55320	1.53720	1.55740	690.02	596126.59
9477	2006.06.13 21:19	sell	3173	10.00	1.55480	0.00000	0.00000
9478	2006.06.13 21:19	modify	3173	10.00	1.55480	1.57150	1.54990
9479	2006.06.13 21:20	close	3173	10.00	1.55417	1.57150	1.54990	595.34	596721.93
9480	2006.06.13 21:21	sell	3174	10.00	1.55475	0.00000	0.00000
9481	2006.06.13 21:21	modify	3174	10.00	1.55475	1.56990	1.55070
9482	2006.06.13 21:22	close	3174	10.00	1.55407	1.56990	1.55070	642.59	597364.52
9483	2006.06.13 21:23	sell	3175	10.00	1.55480	0.00000	0.00000
9484	2006.06.13 21:23	modify	3175	10.00	1.55480	1.57010	1.55040
9485	2006.06.13 21:25	close	3175	10.00	1.55417	1.57010	1.55040	595.34	597959.86
9486	2006.06.13 21:26	sell	3176	10.00	1.55490	0.00000	0.00000
9487	2006.06.13 21:26	modify	3176	10.00	1.55490	1.57000	1.55070
9488	2006.06.13 21:27	close	3176	10.00	1.55413	1.57000	1.55070	727.64	598687.50
9489	2006.06.13 21:28	sell	3177	10.00	1.55480	0.00000	0.00000
9490	2006.06.13 21:28	modify	3177	10.00	1.55480	1.57050	1.54920
9491	2006.06.13 21:31	close	3177	10.00	1.55407	1.57050	1.54920	689.84	599377.34
9492	2006.06.13 21:35	sell	3178	10.00	1.55480	0.00000	0.00000
9493	2006.06.13 21:35	modify	3178	10.00	1.55480	1.57060	1.54940
9494	2006.06.13 21:36	close	3178	10.00	1.55417	1.57060	1.54940	595.34	599972.68
9495	2006.06.13 21:37	sell	3179	10.00	1.55471	0.00000	0.00000
9496	2006.06.13 21:37	modify	3179	10.00	1.55471	1.57110	1.55050
9497	2006.06.13 21:37	close	3179	10.00	1.55397	1.57110	1.55050	699.29	600671.97
9498	2006.06.13 21:42	sell	3180	10.00	1.55470	0.00000	0.00000
9499	2006.06.13 21:42	modify	3180	10.00	1.55470	1.57130	1.54930
9500	2006.06.13 21:44	close	3180	10.00	1.55387	1.57130	1.54930	784.33	601456.30
9501	2006.06.13 22:00	buy	3181	10.00	1.55357	0.00000	0.00000
9502	2006.06.13 22:00	modify	3181	10.00	1.55357	1.53750	1.55920
9503	2006.06.13 22:04	close	3181	10.00	1.55434	1.53750	1.55920	727.83	602184.13
9504	2006.06.13 22:05	buy	3182	10.00	1.55347	0.00000	0.00000
9505	2006.06.13 22:05	modify	3182	10.00	1.55347	1.53730	1.55750
9506	2006.06.13 22:08	close	3182	10.00	1.55420	1.53730	1.55750	690.02	602874.15
9507	2006.06.13 22:13	buy	3183	10.00	1.55357	0.00000	0.00000
9508	2006.06.13 22:13	modify	3183	10.00	1.55357	1.53790	1.55880
9509	2006.06.13 22:14	close	3183	10.00	1.55420	1.53790	1.55880	595.49	603469.64
9510	2006.06.13 22:15	buy	3184	10.00	1.55357	0.00000	0.00000
9511	2006.06.13 22:15	modify	3184	10.00	1.55357	1.53660	1.55870
9512	2006.06.13 22:16	close	3184	10.00	1.55420	1.53660	1.55870	595.49	604065.13
9513	2006.06.13 22:20	buy	3185	10.00	1.55357	0.00000	0.00000
9514	2006.06.13 22:20	modify	3185	10.00	1.55357	1.53800	1.55860
9515	2006.06.13 22:21	close	3185	10.00	1.55420	1.53800	1.55860	595.49	604660.62
9516	2006.06.13 22:21	buy	3186	10.00	1.55347	0.00000	0.00000
9517	2006.06.13 22:21	modify	3186	10.00	1.55347	1.53680	1.55950
9518	2006.06.13 22:22	close	3186	10.00	1.55412	1.53680	1.55950	614.40	605275.02
9519	2006.06.13 22:22	buy	3187	10.00	1.55347	0.00000	0.00000
9520	2006.06.13 22:22	modify	3187	10.00	1.55347	1.53760	1.55840
9521	2006.06.13 22:23	close	3187	10.00	1.55425	1.53760	1.55840	737.28	606012.30
9522	2006.06.13 22:25	buy	3188	10.00	1.55357	0.00000	0.00000
9523	2006.06.13 22:25	modify	3188	10.00	1.55357	1.53690	1.55960
9524	2006.06.13 22:26	close	3188	10.00	1.55420	1.53690	1.55960	595.49	606607.79
9525	2006.06.13 22:32	buy	3189	10.00	1.55347	0.00000	0.00000
9526	2006.06.13 22:32	modify	3189	10.00	1.55347	1.53700	1.55750
9527	2006.06.13 22:39	close	3189	10.00	1.55410	1.53700	1.55750	595.50	607203.29
9528	2006.06.13 22:44	buy	3190	10.00	1.55357	0.00000	0.00000
9529	2006.06.13 22:44	modify	3190	10.00	1.55357	1.53830	1.55810
9530	2006.06.13 22:47	close	3190	10.00	1.55420	1.53830	1.55810	595.49	607798.78
9531	2006.06.13 22:47	buy	3191	10.00	1.55367	0.00000	0.00000
9532	2006.06.13 22:47	modify	3191	10.00	1.55367	1.53750	1.55910
9533	2006.06.13 22:52	close	3191	10.00	1.55431	1.53750	1.55910	604.95	608403.73
9534	2006.06.13 22:58	buy	3192	10.00	1.55346	0.00000	0.00000
9535	2006.06.13 22:58	modify	3192	10.00	1.55346	1.53810	1.55810
9536	2006.06.13 22:58	close	3192	10.00	1.55420	1.53810	1.55810	699.47	609103.20
9537	2006.06.13 22:59	buy	3193	10.00	1.55367	0.00000	0.00000
9538	2006.06.13 22:59	modify	3193	10.00	1.55367	1.53760	1.55960
9539	2006.06.13 22:59	close	3193	10.00	1.55430	1.53760	1.55960	595.50	609698.70
9540	2006.06.13 23:09	sell	3194	10.00	1.55480	0.00000	0.00000
9541	2006.06.13 23:09	modify	3194	10.00	1.55480	1.57060	1.55020
9542	2006.06.13 23:10	close	3194	10.00	1.55417	1.57060	1.55020	595.34	610294.04
9543	2006.06.13 23:16	buy	3195	10.00	1.55317	0.00000	0.00000
9544	2006.06.13 23:17	close	3195	10.00	1.55440	0.00000	0.00000	1162.64	611456.68
9545	2006.06.14 21:00	sell	3196	10.00	1.55184	0.00000	0.00000
9546	2006.06.14 21:00	modify	3196	10.00	1.55184	1.56780	1.54680
9547	2006.06.14 21:22	close	3196	10.00	1.55097	1.56780	1.54680	822.13	612278.81
9548	2006.06.14 21:23	sell	3197	10.00	1.55188	0.00000	0.00000
9549	2006.06.14 21:23	modify	3197	10.00	1.55188	1.56800	1.54720
9550	2006.06.14 21:25	close	3197	10.00	1.55117	1.56800	1.54720	670.94	612949.75
9551	2006.06.14 21:26	sell	3198	10.00	1.55199	0.00000	0.00000
9552	2006.06.14 21:26	modify	3198	10.00	1.55199	1.56700	1.54730
9553	2006.06.14 21:27	close	3198	10.00	1.55107	1.56700	1.54730	869.39	613819.14
9554	2006.06.14 21:27	sell	3199	10.00	1.55200	0.00000	0.00000
9555	2006.06.14 21:27	modify	3199	10.00	1.55200	1.56800	1.54720
9556	2006.06.14 21:31	close	3199	10.00	1.55107	1.56800	1.54720	878.84	614697.98
9557	2006.06.14 21:33	sell	3200	10.00	1.55210	0.00000	0.00000
9558	2006.06.14 21:33	modify	3200	10.00	1.55210	1.56890	1.54810
9559	2006.06.14 21:33	close	3200	10.00	1.55147	1.56890	1.54810	595.34	615293.32
9560	2006.06.14 21:37	sell	3201	10.00	1.55200	0.00000	0.00000
9561	2006.06.14 21:37	modify	3201	10.00	1.55200	1.56750	1.54800
9562	2006.06.14 21:39	close	3201	10.00	1.55135	1.56750	1.54800	614.24	615907.56
9563	2006.06.14 21:46	buy	3202	10.00	1.55077	0.00000	0.00000
9564	2006.06.14 21:46	modify	3202	10.00	1.55077	1.53520	1.55580
9565	2006.06.14 21:47	close	3202	10.00	1.55140	1.53520	1.55580	595.50	616503.06
9566	2006.06.14 22:17	sell	3203	10.00	1.55230	0.00000	0.00000
9567	2006.06.14 22:17	modify	3203	10.00	1.55230	1.56740	1.54630
9568	2006.06.14 22:18	close	3203	10.00	1.55162	1.56740	1.54630	642.59	617145.65
9569	2006.06.14 22:36	buy	3204	10.00	1.55087	0.00000	0.00000
9570	2006.06.14 22:36	modify	3204	10.00	1.55087	1.53500	1.55530
9571	2006.06.14 22:36	close	3204	10.00	1.55157	1.53500	1.55530	661.66	617807.31
9572	2006.06.14 22:41	sell	3205	10.00	1.55220	0.00000	0.00000
9573	2006.06.14 22:41	modify	3205	10.00	1.55220	1.56860	1.54680
9574	2006.06.14 22:42	close	3205	10.00	1.55147	1.56860	1.54680	689.83	618497.14
9575	2006.06.14 22:45	buy	3206	10.00	1.55087	0.00000	0.00000
9576	2006.06.14 22:45	modify	3206	10.00	1.55087	1.53510	1.55510
9577	2006.06.14 22:45	close	3206	10.00	1.55170	1.53510	1.55510	784.54	619281.68
9578	2006.06.14 22:48	buy	3207	10.00	1.55069	0.00000	0.00000
9579	2006.06.14 22:48	modify	3207	10.00	1.55069	1.53560	1.55620
9580	2006.06.14 22:48	close	3207	10.00	1.55135	1.53560	1.55620	623.86	619905.54
9581	2006.06.14 23:08	sell	3208	10.00	1.55220	0.00000	0.00000
9582	2006.06.14 23:08	modify	3208	10.00	1.55220	1.56730	1.54700
9583	2006.06.14 23:09	close	3208	10.00	1.55137	1.56730	1.54700	784.33	620689.87
9584	2006.06.14 23:11	sell	3209	10.00	1.55224	0.00000	0.00000
9585	2006.06.14 23:11	modify	3209	10.00	1.55224	1.56910	1.54660
9586	2006.06.14 23:14	close	3209	10.00	1.55153	1.56910	1.54660	670.93	621360.80
9587	2006.06.14 23:16	sell	3210	10.00	1.55220	0.00000	0.00000
9588	2006.06.14 23:16	modify	3210	10.00	1.55220	1.56920	1.54640
9589	2006.06.14 23:18	close	3210	10.00	1.55157	1.56920	1.54640	595.34	621956.14
9590	2006.06.14 23:18	sell	3211	10.00	1.55210	0.00000	0.00000
9591	2006.06.14 23:18	modify	3211	10.00	1.55210	1.56800	1.54660
9592	2006.06.14 23:20	close	3211	10.00	1.55147	1.56800	1.54660	595.34	622551.48
9593	2006.06.14 23:27	sell	3212	10.00	1.55251	0.00000	0.00000
9594	2006.06.14 23:27	modify	3212	10.00	1.55251	1.56930	1.54790
9595	2006.06.14 23:27	close	3212	10.00	1.55177	1.56930	1.54790	699.29	623250.77
9596	2006.06.14 23:29	sell	3213	10.00	1.55224	0.00000	0.00000
9597	2006.06.14 23:29	modify	3213	10.00	1.55224	1.56750	1.54650
9598	2006.06.14 23:46	close	3213	10.00	1.55157	1.56750	1.54650	633.14	623883.91
9599	2006.06.14 23:47	sell	3214	10.00	1.55214	0.00000	0.00000
9600	2006.06.14 23:47	modify	3214	10.00	1.55214	1.56840	1.54710
9601	2006.06.15 00:01	close	3214	10.00	1.55137	1.56840	1.54710	688.16	624572.07
9602	2006.06.15 21:00	sell	3215	10.00	1.55470	0.00000	0.00000
9603	2006.06.15 21:00	modify	3215	10.00	1.55470	1.57050	1.54980
9604	2006.06.15 22:06	close	3215	10.00	1.55407	1.57050	1.54980	595.34	625167.41
9605	2006.06.15 22:06	sell	3216	10.00	1.55485	0.00000	0.00000
9606	2006.06.15 22:06	modify	3216	10.00	1.55485	1.57090	1.54930
9607	2006.06.16 01:06	close	3216	10.00	1.55447	1.57090	1.54930	345.93	625513.34
9608	2006.06.19 21:00	buy	3217	10.00	1.56006	0.00000	0.00000
9609	2006.06.19 21:00	modify	3217	10.00	1.56006	1.54480	1.56440
9610	2006.06.19 21:00	close	3217	10.00	1.56080	1.54480	1.56440	699.47	626212.81
9611	2006.06.19 21:02	buy	3218	10.00	1.56017	0.00000	0.00000
9612	2006.06.19 21:02	modify	3218	10.00	1.56017	1.54480	1.56610
9613	2006.06.19 21:02	close	3218	10.00	1.56100	1.54480	1.56610	784.55	626997.36
9614	2006.06.19 21:04	buy	3219	10.00	1.56007	0.00000	0.00000
9615	2006.06.19 21:04	modify	3219	10.00	1.56007	1.54490	1.56480
9616	2006.06.19 21:07	close	3219	10.00	1.56070	1.54490	1.56480	595.50	627592.86
9617	2006.06.19 21:08	buy	3220	10.00	1.56027	0.00000	0.00000
9618	2006.06.19 21:08	modify	3220	10.00	1.56027	1.54460	1.56490
9619	2006.06.19 21:09	close	3220	10.00	1.56090	1.54460	1.56490	595.49	628188.35
9620	2006.06.19 21:11	buy	3221	10.00	1.56023	0.00000	0.00000
9621	2006.06.19 21:11	modify	3221	10.00	1.56023	1.54490	1.56570
9622	2006.06.19 21:16	close	3221	10.00	1.56095	1.54490	1.56570	680.57	628868.92
9623	2006.06.19 21:18	sell	3222	10.00	1.56140	0.00000	0.00000
9624	2006.06.19 21:18	modify	3222	10.00	1.56140	1.57800	1.55570
9625	2006.06.19 21:19	close	3222	10.00	1.56075	1.57800	1.55570	614.24	629483.16
9626	2006.06.19 21:20	sell	3223	10.00	1.56139	0.00000	0.00000
9627	2006.06.19 21:20	modify	3223	10.00	1.56139	1.57780	1.55580
9628	2006.06.19 21:20	close	3223	10.00	1.56047	1.57780	1.55580	869.39	630352.55
9629	2006.06.19 21:31	sell	3224	10.00	1.56130	0.00000	0.00000
9630	2006.06.19 21:31	modify	3224	10.00	1.56130	1.57780	1.55690
9631	2006.06.19 21:32	close	3224	10.00	1.56026	1.57780	1.55690	982.78	631335.33
9632	2006.06.19 21:32	buy	3225	10.00	1.56017	0.00000	0.00000
9633	2006.06.19 21:32	modify	3225	10.00	1.56017	1.54440	1.56530
9634	2006.06.19 21:32	close	3225	10.00	1.56100	1.54440	1.56530	784.55	632119.88
9635	2006.06.19 21:41	sell	3226	10.00	1.56140	0.00000	0.00000
9636	2006.06.19 21:41	modify	3226	10.00	1.56140	1.57690	1.55700
9637	2006.06.19 21:41	close	3226	10.00	1.56067	1.57690	1.55700	689.84	632809.72
9638	2006.06.19 21:42	sell	3227	10.00	1.56133	0.00000	0.00000
9639	2006.06.19 21:42	modify	3227	10.00	1.56133	1.57690	1.55690
9640	2006.06.19 21:45	close	3227	10.00	1.56054	1.57690	1.55690	746.54	633556.26
9641	2006.06.19 21:46	sell	3228	10.00	1.56130	0.00000	0.00000
9642	2006.06.19 21:46	modify	3228	10.00	1.56130	1.57680	1.55640
9643	2006.06.19 21:47	close	3228	10.00	1.56067	1.57680	1.55640	595.34	634151.60
9644	2006.06.19 21:48	sell	3229	10.00	1.56140	0.00000	0.00000
9645	2006.06.19 21:48	modify	3229	10.00	1.56140	1.57730	1.55560
9646	2006.06.19 21:49	close	3229	10.00	1.56077	1.57730	1.55560	595.34	634746.94
9647	2006.06.19 21:54	sell	3230	10.00	1.56120	0.00000	0.00000
9648	2006.06.19 21:54	modify	3230	10.00	1.56120	1.57710	1.55630
9649	2006.06.19 21:56	close	3230	10.00	1.56047	1.57710	1.55630	689.84	635436.78
9650	2006.06.19 22:03	sell	3231	10.00	1.56110	0.00000	0.00000
9651	2006.06.19 22:03	modify	3231	10.00	1.56110	1.57720	1.55700
9652	2006.06.19 22:04	close	3231	10.00	1.56047	1.57720	1.55700	595.34	636032.12
9653	2006.06.19 22:05	sell	3232	10.00	1.56110	0.00000	0.00000
9654	2006.06.19 22:05	modify	3232	10.00	1.56110	1.57750	1.55640
9655	2006.06.19 22:08	close	3232	10.00	1.56037	1.57750	1.55640	689.83	636721.95
9656	2006.06.19 22:10	sell	3233	10.00	1.56110	0.00000	0.00000
9657	2006.06.19 22:10	modify	3233	10.00	1.56110	1.57660	1.55640
9658	2006.06.19 22:13	close	3233	10.00	1.56037	1.57660	1.55640	689.83	637411.78
9659	2006.06.19 22:17	buy	3234	10.00	1.56027	0.00000	0.00000
9660	2006.06.19 22:17	modify	3234	10.00	1.56027	1.54340	1.56560
9661	2006.06.19 22:17	close	3234	10.00	1.56110	1.54340	1.56560	784.54	638196.32
9662	2006.06.19 22:17	sell	3235	10.00	1.56110	0.00000	0.00000
9663	2006.06.19 22:17	modify	3235	10.00	1.56110	1.57670	1.55670
9664	2006.06.19 22:18	close	3235	10.00	1.56027	1.57670	1.55670	784.33	638980.65
9665	2006.06.19 22:18	buy	3236	10.00	1.56027	0.00000	0.00000
9666	2006.06.19 22:18	modify	3236	10.00	1.56027	1.54390	1.56560
9667	2006.06.19 22:18	close	3236	10.00	1.56110	1.54390	1.56560	784.54	639765.19
9668	2006.06.19 22:18	sell	3237	10.00	1.56110	0.00000	0.00000
9669	2006.06.19 22:18	modify	3237	10.00	1.56110	1.57790	1.55630
9670	2006.06.19 22:19	close	3237	10.00	1.56017	1.57790	1.55630	878.83	640644.02
9671	2006.06.19 22:19	buy	3238	10.00	1.56017	0.00000	0.00000
9672	2006.06.19 22:20	modify	3238	10.00	1.56017	1.54320	1.56560
9673	2006.06.19 22:20	close	3238	10.00	1.56100	1.54320	1.56560	784.55	641428.57
9674	2006.06.19 22:24	buy	3239	10.00	1.56027	0.00000	0.00000
9675	2006.06.19 22:24	modify	3239	10.00	1.56027	1.54370	1.56560
9676	2006.06.20 00:32	close	3239	10.00	1.56060	1.54370	1.56560	313.80	641742.37
9677	2006.06.20 21:00	buy	3240	10.00	1.55817	0.00000	0.00000
9678	2006.06.20 21:00	modify	3240	10.00	1.55817	1.54260	1.56420
9679	2006.06.20 21:00	close	3240	10.00	1.55880	1.54260	1.56420	595.50	642337.87
9680	2006.06.20 21:02	sell	3241	10.00	1.55960	0.00000	0.00000
9681	2006.06.20 21:02	modify	3241	10.00	1.55960	1.57660	1.55490
9682	2006.06.20 21:03	close	3241	10.00	1.55887	1.57660	1.55490	689.84	643027.71
9683	2006.06.20 21:08	buy	3242	10.00	1.55817	0.00000	0.00000
9684	2006.06.20 21:08	modify	3242	10.00	1.55817	1.54320	1.56400
9685	2006.06.20 21:09	close	3242	10.00	1.55890	1.54320	1.56400	690.02	643717.73
9686	2006.06.20 21:32	sell	3243	10.00	1.55930	0.00000	0.00000
9687	2006.06.20 21:32	modify	3243	10.00	1.55930	1.57490	1.55360
9688	2006.06.20 21:35	close	3243	10.00	1.55867	1.57490	1.55360	595.34	644313.07
9689	2006.06.20 21:44	sell	3244	10.00	1.55940	0.00000	0.00000
9690	2006.06.20 21:45	modify	3244	10.00	1.55940	1.57610	1.55500
9691	2006.06.20 21:45	close	3244	10.00	1.55877	1.57610	1.55500	595.34	644908.41
9692	2006.06.20 21:45	sell	3245	10.00	1.55940	0.00000	0.00000
9693	2006.06.20 21:45	modify	3245	10.00	1.55940	1.57500	1.55340
9694	2006.06.20 21:47	close	3245	10.00	1.55877	1.57500	1.55340	595.34	645503.75
9695	2006.06.20 21:50	sell	3246	10.00	1.55940	0.00000	0.00000
9696	2006.06.20 21:50	modify	3246	10.00	1.55940	1.57530	1.55370
9697	2006.06.20 21:52	close	3246	10.00	1.55877	1.57530	1.55370	595.34	646099.09
9698	2006.06.20 21:52	sell	3247	10.00	1.55960	0.00000	0.00000
9699	2006.06.20 21:52	modify	3247	10.00	1.55960	1.57610	1.55430
9700	2006.06.20 21:53	close	3247	10.00	1.55887	1.57610	1.55430	689.84	646788.93
9701	2006.06.20 21:57	sell	3248	10.00	1.55940	0.00000	0.00000
9702	2006.06.20 21:57	modify	3248	10.00	1.55940	1.57440	1.55340
9703	2006.06.20 21:58	close	3248	10.00	1.55867	1.57440	1.55340	689.84	647478.77
9704	2006.06.20 21:59	sell	3249	10.00	1.55940	0.00000	0.00000
9705	2006.06.20 21:59	modify	3249	10.00	1.55940	1.57560	1.55500
9706	2006.06.20 22:02	close	3249	10.00	1.55877	1.57560	1.55500	595.34	648074.11
9707	2006.06.20 22:55	buy	3250	10.00	1.55835	0.00000	0.00000
9708	2006.06.20 22:55	modify	3250	10.00	1.55835	1.54220	1.56310
9709	2006.06.20 22:55	close	3250	10.00	1.55900	1.54220	1.56310	614.40	648688.51
9710	2006.06.20 22:57	buy	3251	10.00	1.55835	0.00000	0.00000
9711	2006.06.20 22:57	modify	3251	10.00	1.55835	1.54210	1.56320
9712	2006.06.20 22:57	close	3251	10.00	1.55900	1.54210	1.56320	614.40	649302.91
9713	2006.06.20 22:58	buy	3252	10.00	1.55837	0.00000	0.00000
9714	2006.06.20 22:58	modify	3252	10.00	1.55837	1.54140	1.56360
9715	2006.06.20 22:59	close	3252	10.00	1.55900	1.54140	1.56360	595.50	649898.41
9716	2006.06.20 23:00	buy	3253	10.00	1.55844	0.00000	0.00000
9717	2006.06.20 23:00	modify	3253	10.00	1.55844	1.54200	1.56400
9718	2006.06.20 23:01	close	3253	10.00	1.55910	1.54200	1.56400	623.86	650522.27
9719	2006.06.20 23:15	buy	3254	10.00	1.55847	0.00000	0.00000
9720	2006.06.20 23:16	modify	3254	10.00	1.55847	1.54240	1.56370
9721	2006.06.20 23:25	close	3254	10.00	1.55910	1.54240	1.56370	595.50	651117.77
9722	2006.06.20 23:26	buy	3255	10.00	1.55827	0.00000	0.00000
9723	2006.06.20 23:26	modify	3255	10.00	1.55827	1.54270	1.56270
9724	2006.06.20 23:27	close	3255	10.00	1.55900	1.54270	1.56270	690.02	651807.79
9725	2006.06.20 23:29	buy	3256	10.00	1.55834	0.00000	0.00000
9726	2006.06.20 23:29	modify	3256	10.00	1.55834	1.54190	1.56360
9727	2006.06.20 23:30	close	3256	10.00	1.55900	1.54190	1.56360	623.85	652431.64
9728	2006.06.20 23:31	buy	3257	10.00	1.55847	0.00000	0.00000
9729	2006.06.20 23:31	modify	3257	10.00	1.55847	1.54230	1.56330
9730	2006.06.20 23:40	close	3257	10.00	1.55910	1.54230	1.56330	595.50	653027.14
9731	2006.06.20 23:41	buy	3258	10.00	1.55847	0.00000	0.00000
9732	2006.06.20 23:41	modify	3258	10.00	1.55847	1.54310	1.56300
9733	2006.06.20 23:42	close	3258	10.00	1.55910	1.54310	1.56300	595.50	653622.64
9734	2006.06.20 23:46	buy	3259	10.00	1.55827	0.00000	0.00000
9735	2006.06.20 23:46	modify	3259	10.00	1.55827	1.54290	1.56230
9736	2006.06.20 23:47	close	3259	10.00	1.55900	1.54290	1.56230	690.02	654312.66
9737	2006.06.20 23:48	sell	3260	10.00	1.55950	0.00000	0.00000
9738	2006.06.20 23:48	modify	3260	10.00	1.55950	1.57490	1.55540
9739	2006.06.20 23:48	close	3260	10.00	1.55867	1.57490	1.55540	784.34	655097.00
9740	2006.06.20 23:49	sell	3261	10.00	1.55960	0.00000	0.00000
9741	2006.06.20 23:49	modify	3261	10.00	1.55960	1.57550	1.55500
9742	2006.06.20 23:50	close	3261	10.00	1.55857	1.57550	1.55500	973.33	656070.33
9743	2006.06.21 21:00	sell	3262	10.00	1.56250	0.00000	0.00000
9744	2006.06.21 21:00	modify	3262	10.00	1.56250	1.57820	1.55850
9745	2006.06.21 21:01	close	3262	10.00	1.56187	1.57820	1.55850	595.34	656665.67
9746	2006.06.21 21:02	sell	3263	10.00	1.56259	0.00000	0.00000
9747	2006.06.21 21:02	modify	3263	10.00	1.56259	1.57810	1.55840
9748	2006.06.21 21:03	close	3263	10.00	1.56177	1.57810	1.55840	774.89	657440.56
9749	2006.06.21 21:48	sell	3264	10.00	1.56270	0.00000	0.00000
9750	2006.06.21 21:48	modify	3264	10.00	1.56270	1.57890	1.55720
9751	2006.06.21 21:49	close	3264	10.00	1.56197	1.57890	1.55720	689.84	658130.40
9752	2006.06.21 21:52	sell	3265	10.00	1.56270	0.00000	0.00000
9753	2006.06.21 21:52	modify	3265	10.00	1.56270	1.57910	1.55850
9754	2006.06.21 21:59	close	3265	10.00	1.56197	1.57910	1.55850	689.84	658820.24
9755	2006.06.21 22:00	sell	3266	10.00	1.56270	0.00000	0.00000
9756	2006.06.21 22:01	modify	3266	10.00	1.56270	1.57900	1.55810
9757	2006.06.21 22:03	close	3266	10.00	1.56178	1.57900	1.55810	869.39	659689.63
9758	2006.06.21 22:03	sell	3267	10.00	1.56270	0.00000	0.00000
9759	2006.06.21 22:03	modify	3267	10.00	1.56270	1.57840	1.55870
9760	2006.06.21 22:04	close	3267	10.00	1.56207	1.57840	1.55870	595.34	660284.97
9761	2006.06.21 22:05	sell	3268	10.00	1.56260	0.00000	0.00000
9762	2006.06.21 22:05	modify	3268	10.00	1.56260	1.57900	1.55810
9763	2006.06.21 22:05	close	3268	10.00	1.56177	1.57900	1.55810	784.34	661069.31
9764	2006.06.21 22:06	sell	3269	10.00	1.56270	0.00000	0.00000
9765	2006.06.21 22:06	modify	3269	10.00	1.56270	1.57770	1.55810
9766	2006.06.21 22:08	close	3269	10.00	1.56207	1.57770	1.55810	595.34	661664.65
9767	2006.06.21 22:08	sell	3270	10.00	1.56270	0.00000	0.00000
9768	2006.06.21 22:08	modify	3270	10.00	1.56270	1.57790	1.55680
9769	2006.06.21 22:11	close	3270	10.00	1.56206	1.57790	1.55680	604.79	662269.44
9770	2006.06.21 22:11	sell	3271	10.00	1.56280	0.00000	0.00000
9771	2006.06.21 22:11	modify	3271	10.00	1.56280	1.57890	1.55770
9772	2006.06.21 22:20	close	3271	10.00	1.56207	1.57890	1.55770	689.83	662959.27
9773	2006.06.21 22:25	sell	3272	10.00	1.56270	0.00000	0.00000
9774	2006.06.21 22:25	modify	3272	10.00	1.56270	1.57800	1.55700
9775	2006.06.21 22:36	close	3272	10.00	1.56207	1.57800	1.55700	595.34	663554.61
9776	2006.06.21 22:41	sell	3273	10.00	1.56280	0.00000	0.00000
9777	2006.06.21 22:41	modify	3273	10.00	1.56280	1.57820	1.55810
9778	2006.06.21 22:41	close	3273	10.00	1.56197	1.57820	1.55810	784.33	664338.94
9779	2006.06.21 22:49	sell	3274	10.00	1.56290	0.00000	0.00000
9780	2006.06.21 22:49	modify	3274	10.00	1.56290	1.57930	1.55730
9781	2006.06.21 22:50	close	3274	10.00	1.56223	1.57930	1.55730	633.14	664972.08
9782	2006.06.21 22:53	sell	3275	10.00	1.56290	0.00000	0.00000
9783	2006.06.21 22:53	modify	3275	10.00	1.56290	1.57870	1.55770
9784	2006.06.21 22:54	close	3275	10.00	1.56227	1.57870	1.55770	595.34	665567.42
9785	2006.06.21 22:54	sell	3276	10.00	1.56290	0.00000	0.00000
9786	2006.06.21 22:54	modify	3276	10.00	1.56290	1.57790	1.55730
9787	2006.06.21 22:56	close	3276	10.00	1.56206	1.57790	1.55730	793.78	666361.20
9788	2006.06.21 22:57	sell	3277	10.00	1.56290	0.00000	0.00000
9789	2006.06.21 22:57	modify	3277	10.00	1.56290	1.57920	1.55790
9790	2006.06.21 22:57	close	3277	10.00	1.56197	1.57920	1.55790	878.83	667240.03
9791	2006.06.21 23:37	buy	3278	10.00	1.56177	0.00000	0.00000
9792	2006.06.21 23:37	modify	3278	10.00	1.56177	1.54590	1.56590
9793	2006.06.21 23:37	close	3278	10.00	1.56240	1.54590	1.56590	595.49	667835.52
9794	2006.06.22 21:00	sell	3279	10.00	1.56408	0.00000	0.00000
9795	2006.06.22 21:00	modify	3279	10.00	1.56408	1.57940	1.55920
9796	2006.06.22 21:26	close	3279	10.00	1.56347	1.57940	1.55920	576.44	668411.96
9797	2006.06.22 21:33	sell	3280	10.00	1.56410	0.00000	0.00000
9798	2006.06.22 21:33	modify	3280	10.00	1.56410	1.57930	1.55860
9799	2006.06.22 21:47	close	3280	10.00	1.56347	1.57930	1.55860	595.34	669007.30
9800	2006.06.22 21:53	sell	3281	10.00	1.56440	0.00000	0.00000
9801	2006.06.22 21:53	modify	3281	10.00	1.56440	1.57940	1.55930
9802	2006.06.22 21:54	close	3281	10.00	1.56357	1.57940	1.55930	784.34	669791.64
9803	2006.06.22 22:01	buy	3282	10.00	1.56297	0.00000	0.00000
9804	2006.06.22 22:01	modify	3282	10.00	1.56297	1.54650	1.56730
9805	2006.06.22 22:02	close	3282	10.00	1.56372	1.54650	1.56730	708.92	670500.56
9806	2006.06.22 22:08	buy	3283	10.00	1.56277	0.00000	0.00000
9807	2006.06.22 22:09	modify	3283	10.00	1.56277	1.54780	1.56800
9808	2006.06.22 22:09	close	3283	10.00	1.56355	1.54780	1.56800	737.28	671237.84
9809	2006.06.22 22:13	buy	3284	10.00	1.56297	0.00000	0.00000
9810	2006.06.22 22:13	modify	3284	10.00	1.56297	1.54640	1.56790
9811	2006.06.22 22:13	close	3284	10.00	1.56370	1.54640	1.56790	690.02	671927.86
9812	2006.06.22 22:30	buy	3285	10.00	1.56277	0.00000	0.00000
9813	2006.06.22 22:30	modify	3285	10.00	1.56277	1.54770	1.56780
9814	2006.06.22 22:30	close	3285	10.00	1.56340	1.54770	1.56780	595.50	672523.36
9815	2006.06.22 22:34	buy	3286	10.00	1.56284	0.00000	0.00000
9816	2006.06.22 22:34	modify	3286	10.00	1.56284	1.54630	1.56830
9817	2006.06.22 22:38	close	3286	10.00	1.56350	1.54630	1.56830	623.85	673147.21
9818	2006.06.22 22:41	buy	3287	10.00	1.56267	0.00000	0.00000
9819	2006.06.22 22:41	modify	3287	10.00	1.56267	1.54590	1.56800
9820	2006.06.22 22:42	close	3287	10.00	1.56330	1.54590	1.56800	595.49	673742.70
9821	2006.06.22 22:44	buy	3288	10.00	1.56277	0.00000	0.00000
9822	2006.06.22 22:44	modify	3288	10.00	1.56277	1.54710	1.56750
9823	2006.06.22 22:44	close	3288	10.00	1.56350	1.54710	1.56750	690.02	674432.72
9824	2006.06.22 22:45	buy	3289	10.00	1.56247	0.00000	0.00000
9825	2006.06.22 22:45	modify	3289	10.00	1.56247	1.54560	1.56650
9826	2006.06.22 22:46	close	3289	10.00	1.56335	1.54560	1.56650	831.81	675264.53
9827	2006.06.22 22:47	buy	3290	10.00	1.56257	0.00000	0.00000
9828	2006.06.22 22:47	modify	3290	10.00	1.56257	1.54730	1.56790
9829	2006.06.22 22:47	close	3290	10.00	1.56320	1.54730	1.56790	595.50	675860.03
9830	2006.06.22 22:52	buy	3291	10.00	1.56274	0.00000	0.00000
9831	2006.06.22 22:52	modify	3291	10.00	1.56274	1.54600	1.56670
9832	2006.06.22 22:53	close	3291	10.00	1.56350	1.54600	1.56670	718.38	676578.41
9833	2006.06.22 23:15	buy	3292	10.00	1.56277	0.00000	0.00000
9834	2006.06.22 23:15	modify	3292	10.00	1.56277	1.54720	1.56800
9835	2006.06.22 23:15	close	3292	10.00	1.56340	1.54720	1.56800	595.50	677173.91
9836	2006.06.22 23:18	buy	3293	10.00	1.56270	0.00000	0.00000
9837	2006.06.22 23:18	modify	3293	10.00	1.56270	1.54690	1.56860
9838	2006.06.22 23:20	close	3293	10.00	1.56350	1.54690	1.56860	756.19	677930.10
9839	2006.06.22 23:27	buy	3294	10.00	1.56267	0.00000	0.00000
9840	2006.06.22 23:27	modify	3294	10.00	1.56267	1.54760	1.56780
9841	2006.06.22 23:30	close	3294	10.00	1.56330	1.54760	1.56780	595.49	678525.59
9842	2006.06.22 23:30	buy	3295	10.00	1.56257	0.00000	0.00000
9843	2006.06.22 23:31	modify	3295	10.00	1.56257	1.54640	1.56800
9844	2006.06.22 23:33	close	3295	10.00	1.56320	1.54640	1.56800	595.50	679121.09
9845	2006.06.22 23:33	buy	3296	10.00	1.56257	0.00000	0.00000
9846	2006.06.22 23:33	modify	3296	10.00	1.56257	1.54580	1.56740
9847	2006.06.22 23:36	close	3296	10.00	1.56320	1.54580	1.56740	595.50	679716.59
9848	2006.06.22 23:36	buy	3297	10.00	1.56267	0.00000	0.00000
9849	2006.06.22 23:36	modify	3297	10.00	1.56267	1.54680	1.56730
9850	2006.06.22 23:38	close	3297	10.00	1.56330	1.54680	1.56730	595.49	680312.08
9851	2006.06.22 23:39	buy	3298	10.00	1.56277	0.00000	0.00000
9852	2006.06.22 23:39	modify	3298	10.00	1.56277	1.54710	1.56790
9853	2006.06.23 00:10	close	3298	10.00	1.56343	1.54710	1.56790	625.73	680937.81
9854	2006.06.26 21:04	buy	3299	10.00	1.56307	0.00000	0.00000
9855	2006.06.26 21:04	modify	3299	10.00	1.56307	1.54710	1.56820
9856	2006.06.26 21:05	close	3299	10.00	1.56373	1.54710	1.56820	623.85	681561.66
9857	2006.06.26 21:07	buy	3300	10.00	1.56322	0.00000	0.00000
9858	2006.06.26 21:07	modify	3300	10.00	1.56322	1.54680	1.56760
9859	2006.06.26 21:11	close	3300	10.00	1.56390	1.54680	1.56760	642.75	682204.41
9860	2006.06.26 21:11	buy	3301	10.00	1.56317	0.00000	0.00000
9861	2006.06.26 21:11	modify	3301	10.00	1.56317	1.54670	1.56760
9862	2006.06.26 21:13	close	3301	10.00	1.56390	1.54670	1.56760	690.02	682894.43
9863	2006.06.26 21:13	buy	3302	10.00	1.56317	0.00000	0.00000
9864	2006.06.26 21:13	modify	3302	10.00	1.56317	1.54720	1.56730
9865	2006.06.26 21:14	close	3302	10.00	1.56380	1.54720	1.56730	595.50	683489.93
9866	2006.06.26 21:19	buy	3303	10.00	1.56317	0.00000	0.00000
9867	2006.06.26 21:19	modify	3303	10.00	1.56317	1.54740	1.56780
9868	2006.06.26 21:20	close	3303	10.00	1.56390	1.54740	1.56780	690.02	684179.95
9869	2006.06.26 21:43	sell	3304	10.00	1.56430	0.00000	0.00000
9870	2006.06.26 21:43	modify	3304	10.00	1.56430	1.58000	1.56010
9871	2006.06.26 21:43	close	3304	10.00	1.56357	1.58000	1.56010	689.84	684869.79
9872	2006.06.26 21:45	sell	3305	10.00	1.56432	0.00000	0.00000
9873	2006.06.26 21:45	modify	3305	10.00	1.56432	1.58050	1.55980
9874	2006.06.26 21:45	close	3305	10.00	1.56367	1.58050	1.55980	614.24	685484.03
9875	2006.06.26 21:46	sell	3306	10.00	1.56433	0.00000	0.00000
9876	2006.06.26 21:46	modify	3306	10.00	1.56433	1.57940	1.55910
9877	2006.06.26 21:47	close	3306	10.00	1.56363	1.57940	1.55910	661.49	686145.52
9878	2006.06.26 21:48	sell	3307	10.00	1.56420	0.00000	0.00000
9879	2006.06.26 21:48	modify	3307	10.00	1.56420	1.57990	1.55950
9880	2006.06.26 21:50	close	3307	10.00	1.56357	1.57990	1.55950	595.34	686740.86
9881	2006.06.26 21:51	sell	3308	10.00	1.56420	0.00000	0.00000
9882	2006.06.26 21:51	modify	3308	10.00	1.56420	1.58090	1.55990
9883	2006.06.26 21:51	close	3308	10.00	1.56327	1.58090	1.55990	878.83	687619.69
9884	2006.06.26 21:51	buy	3309	10.00	1.56327	0.00000	0.00000
9885	2006.06.26 21:51	modify	3309	10.00	1.56327	1.54690	1.56880
9886	2006.06.26 21:51	close	3309	10.00	1.56410	1.54690	1.56880	784.54	688404.23
9887	2006.06.26 21:52	sell	3310	10.00	1.56423	0.00000	0.00000
9888	2006.06.26 21:52	modify	3310	10.00	1.56423	1.58080	1.55820
9889	2006.06.26 21:53	close	3310	10.00	1.56343	1.58080	1.55820	755.99	689160.22
9890	2006.06.26 21:53	buy	3311	10.00	1.56337	0.00000	0.00000
9891	2006.06.26 21:53	modify	3311	10.00	1.56337	1.54710	1.56820
9892	2006.06.26 21:54	close	3311	10.00	1.56400	1.54710	1.56820	595.50	689755.72
9893	2006.06.26 21:55	sell	3312	10.00	1.56420	0.00000	0.00000
9894	2006.06.26 21:55	modify	3312	10.00	1.56420	1.58040	1.55880
9895	2006.06.26 21:56	close	3312	10.00	1.56347	1.58040	1.55880	689.84	690445.56
9896	2006.06.26 21:57	sell	3313	10.00	1.56420	0.00000	0.00000
9897	2006.06.26 21:57	modify	3313	10.00	1.56420	1.58060	1.55860
9898	2006.06.26 21:57	close	3313	10.00	1.56357	1.58060	1.55860	595.34	691040.90
9899	2006.06.26 21:59	sell	3314	10.00	1.56430	0.00000	0.00000
9900	2006.06.26 21:59	modify	3314	10.00	1.56430	1.58000	1.55900
9901	2006.06.26 22:00	close	3314	10.00	1.56367	1.58000	1.55900	595.34	691636.24
9902	2006.06.26 22:00	sell	3315	10.00	1.56430	0.00000	0.00000
9903	2006.06.26 22:00	modify	3315	10.00	1.56430	1.58070	1.56010
9904	2006.06.26 22:02	close	3315	10.00	1.56367	1.58070	1.56010	595.34	692231.58
9905	2006.06.26 22:02	sell	3316	10.00	1.56430	0.00000	0.00000
9906	2006.06.26 22:02	modify	3316	10.00	1.56430	1.58060	1.55990
9907	2006.06.26 22:03	close	3316	10.00	1.56367	1.58060	1.55990	595.34	692826.92
9908	2006.06.26 22:04	sell	3317	10.00	1.56430	0.00000	0.00000
9909	2006.06.26 22:04	modify	3317	10.00	1.56430	1.58130	1.56020
9910	2006.06.26 22:06	close	3317	10.00	1.56357	1.58130	1.56020	689.84	693516.76
9911	2006.06.26 22:07	buy	3318	10.00	1.56327	0.00000	0.00000
9912	2006.06.26 22:07	modify	3318	10.00	1.56327	1.54740	1.56900
9913	2006.06.26 22:07	close	3318	10.00	1.56390	1.54740	1.56900	595.49	694112.25
9914	2006.06.26 22:09	sell	3319	10.00	1.56430	0.00000	0.00000
9915	2006.06.26 22:09	modify	3319	10.00	1.56430	1.58020	1.55910
9916	2006.06.26 22:10	close	3319	10.00	1.56367	1.58020	1.55910	595.34	694707.59
9917	2006.06.26 22:11	buy	3320	10.00	1.56327	0.00000	0.00000
9918	2006.06.26 22:11	modify	3320	10.00	1.56327	1.54750	1.56750
9919	2006.06.26 22:11	close	3320	10.00	1.56410	1.54750	1.56750	784.54	695492.13
9920	2006.06.26 22:12	buy	3321	10.00	1.56317	0.00000	0.00000
9921	2006.06.26 22:12	modify	3321	10.00	1.56317	1.54770	1.56920
9922	2006.06.26 22:13	close	3321	10.00	1.56377	1.54770	1.56920	567.14	696059.27
9923	2006.06.26 22:14	sell	3322	10.00	1.56430	0.00000	0.00000
9924	2006.06.26 22:14	modify	3322	10.00	1.56430	1.58100	1.56000
9925	2006.06.26 22:14	close	3322	10.00	1.56367	1.58100	1.56000	595.34	696654.61
9926	2006.06.26 22:20	buy	3323	10.00	1.56327	0.00000	0.00000
9927	2006.06.26 22:20	modify	3323	10.00	1.56327	1.54680	1.56840
9928	2006.06.26 22:20	close	3323	10.00	1.56397	1.54680	1.56840	661.66	697316.27
9929	2006.06.26 22:21	buy	3324	10.00	1.56317	0.00000	0.00000
9930	2006.06.26 22:21	modify	3324	10.00	1.56317	1.54680	1.56910
9931	2006.06.26 22:22	close	3324	10.00	1.56390	1.54680	1.56910	690.02	698006.29
9932	2006.06.26 22:22	buy	3325	10.00	1.56327	0.00000	0.00000
9933	2006.06.26 22:22	modify	3325	10.00	1.56327	1.54810	1.56920
9934	2006.06.26 22:23	close	3325	10.00	1.56390	1.54810	1.56920	595.49	698601.78
9935	2006.06.26 22:27	buy	3326	10.00	1.56335	0.00000	0.00000
9936	2006.06.26 22:27	modify	3326	10.00	1.56335	1.54640	1.56770
9937	2006.06.26 22:27	close	3326	10.00	1.56400	1.54640	1.56770	614.40	699216.18
9938	2006.06.26 22:29	buy	3327	10.00	1.56307	0.00000	0.00000
9939	2006.06.26 22:29	modify	3327	10.00	1.56307	1.54610	1.56720
9940	2006.06.26 22:29	close	3327	10.00	1.56380	1.54610	1.56720	690.02	699906.20
9941	2006.06.26 22:32	buy	3328	10.00	1.56309	0.00000	0.00000
9942	2006.06.26 22:32	modify	3328	10.00	1.56309	1.54790	1.56830
9943	2006.06.26 22:32	close	3328	10.00	1.56375	1.54790	1.56830	623.85	700530.05
9944	2006.06.26 22:39	buy	3329	10.00	1.56307	0.00000	0.00000
9945	2006.06.26 22:39	modify	3329	10.00	1.56307	1.54640	1.56890
9946	2006.06.26 22:40	close	3329	10.00	1.56370	1.54640	1.56890	595.50	701125.55
9947	2006.06.26 22:40	buy	3330	10.00	1.56307	0.00000	0.00000
9948	2006.06.26 22:40	modify	3330	10.00	1.56307	1.54720	1.56730
9949	2006.06.26 22:41	close	3330	10.00	1.56390	1.54720	1.56730	784.54	701910.09
9950	2006.06.26 22:41	buy	3331	10.00	1.56307	0.00000	0.00000
9951	2006.06.26 22:41	modify	3331	10.00	1.56307	1.54760	1.56830
9952	2006.06.26 22:42	close	3331	10.00	1.56370	1.54760	1.56830	595.50	702505.59
9953	2006.06.26 22:42	buy	3332	10.00	1.56317	0.00000	0.00000
9954	2006.06.26 22:42	modify	3332	10.00	1.56317	1.54770	1.56860
9955	2006.06.26 22:43	close	3332	10.00	1.56400	1.54770	1.56860	784.55	703290.14
9956	2006.06.26 22:46	buy	3333	10.00	1.56317	0.00000	0.00000
9957	2006.06.26 22:46	modify	3333	10.00	1.56317	1.54620	1.56770
9958	2006.06.26 22:46	close	3333	10.00	1.56390	1.54620	1.56770	690.02	703980.16
9959	2006.06.26 22:49	buy	3334	10.00	1.56317	0.00000	0.00000
9960	2006.06.26 22:49	modify	3334	10.00	1.56317	1.54780	1.56910
9961	2006.06.26 22:50	close	3334	10.00	1.56400	1.54780	1.56910	784.55	704764.71
9962	2006.06.26 22:52	buy	3335	10.00	1.56317	0.00000	0.00000
9963	2006.06.26 22:52	modify	3335	10.00	1.56317	1.54680	1.56900
9964	2006.06.26 22:52	close	3335	10.00	1.56400	1.54680	1.56900	784.55	705549.26
9965	2006.06.26 22:55	buy	3336	10.00	1.56307	0.00000	0.00000
9966	2006.06.26 22:55	modify	3336	10.00	1.56307	1.54690	1.56740
9967	2006.06.26 22:56	close	3336	10.00	1.56383	1.54690	1.56740	718.38	706267.64
9968	2006.06.26 22:56	buy	3337	10.00	1.56327	0.00000	0.00000
9969	2006.06.26 22:56	modify	3337	10.00	1.56327	1.54790	1.56910
9970	2006.06.26 23:00	close	3337	10.00	1.56390	1.54790	1.56910	595.49	706863.13
9971	2006.06.26 23:02	buy	3338	10.00	1.56316	0.00000	0.00000
9972	2006.06.26 23:02	modify	3338	10.00	1.56316	1.54720	1.56770
9973	2006.06.26 23:02	close	3338	10.00	1.56390	1.54720	1.56770	699.47	707562.60
9974	2006.06.26 23:25	sell	3339	10.00	1.56460	0.00000	0.00000
9975	2006.06.26 23:25	modify	3339	10.00	1.56460	1.58020	1.56010
9976	2006.06.26 23:25	close	3339	10.00	1.56397	1.58020	1.56010	595.33	708157.93
9977	2006.06.26 23:49	sell	3340	10.00	1.56440	0.00000	0.00000
9978	2006.06.26 23:49	modify	3340	10.00	1.56440	1.58000	1.55990
9979	2006.06.26 23:49	close	3340	10.00	1.56377	1.58000	1.55990	595.34	708753.27
9980	2006.06.26 23:49	sell	3341	10.00	1.56440	0.00000	0.00000
9981	2006.06.26 23:50	modify	3341	10.00	1.56440	1.58040	1.55930
9982	2006.06.26 23:50	close	3341	10.00	1.56376	1.58040	1.55930	604.79	709358.06
9983	2006.06.27 21:00	buy	3342	10.00	1.56387	0.00000	0.00000
9984	2006.06.27 21:00	modify	3342	10.00	1.56387	1.54780	1.56830
9985	2006.06.27 21:02	close	3342	10.00	1.56456	1.54780	1.56830	652.21	710010.27
9986	2006.06.27 21:14	buy	3343	10.00	1.56397	0.00000	0.00000
9987	2006.06.27 21:14	modify	3343	10.00	1.56397	1.54760	1.56930
9988	2006.06.27 21:16	close	3343	10.00	1.56473	1.54760	1.56930	718.38	710728.65
9989	2006.06.27 21:30	buy	3344	10.00	1.56367	0.00000	0.00000
9990	2006.06.27 21:30	modify	3344	10.00	1.56367	1.54800	1.56810
9991	2006.06.27 21:31	close	3344	10.00	1.56440	1.54800	1.56810	690.02	711418.67
9992	2006.06.27 21:40	buy	3345	10.00	1.56357	0.00000	0.00000
9993	2006.06.27 21:40	modify	3345	10.00	1.56357	1.54710	1.56840
9994	2006.06.27 21:41	close	3345	10.00	1.56425	1.54710	1.56840	642.76	712061.43
9995	2006.06.27 21:44	buy	3346	10.00	1.56367	0.00000	0.00000
9996	2006.06.27 21:44	modify	3346	10.00	1.56367	1.54830	1.56820
9997	2006.06.27 21:44	close	3346	10.00	1.56450	1.54830	1.56820	784.54	712845.97
9998	2006.06.27 21:45	buy	3347	10.00	1.56365	0.00000	0.00000
9999	2006.06.27 21:45	modify	3347	10.00	1.56365	1.54860	1.56890
10000	2006.06.27 21:45	close	3347	10.00	1.56430	1.54860	1.56890	614.40	713460.37
10001	2006.06.27 21:46	buy	3348	10.00	1.56367	0.00000	0.00000
10002	2006.06.27 21:46	modify	3348	10.00	1.56367	1.54780	1.56850
10003	2006.06.27 21:48	close	3348	10.00	1.56430	1.54780	1.56850	595.50	714055.87
10004	2006.06.27 21:48	buy	3349	10.00	1.56367	0.00000	0.00000
10005	2006.06.27 21:48	modify	3349	10.00	1.56367	1.54690	1.56930
10006	2006.06.27 21:49	close	3349	10.00	1.56430	1.54690	1.56930	595.50	714651.37
10007	2006.06.27 21:49	buy	3350	10.00	1.56357	0.00000	0.00000
10008	2006.06.27 21:49	modify	3350	10.00	1.56357	1.54850	1.56760
10009	2006.06.27 21:50	close	3350	10.00	1.56430	1.54850	1.56760	690.02	715341.39
10010	2006.06.27 21:50	buy	3351	10.00	1.56357	0.00000	0.00000
10011	2006.06.27 21:50	modify	3351	10.00	1.56357	1.54680	1.56850
10012	2006.06.27 21:51	close	3351	10.00	1.56420	1.54680	1.56850	595.49	715936.88
10013	2006.06.27 21:51	buy	3352	10.00	1.56367	0.00000	0.00000
10014	2006.06.27 21:51	modify	3352	10.00	1.56367	1.54720	1.56800
10015	2006.06.27 21:57	close	3352	10.00	1.56430	1.54720	1.56800	595.50	716532.38
10016	2006.06.27 21:57	buy	3353	10.00	1.56367	0.00000	0.00000
10017	2006.06.27 21:57	modify	3353	10.00	1.56367	1.54830	1.56770
10018	2006.06.27 22:01	close	3353	10.00	1.56430	1.54830	1.56770	595.50	717127.88
10019	2006.06.27 22:03	buy	3354	10.00	1.56353	0.00000	0.00000
10020	2006.06.27 22:03	modify	3354	10.00	1.56353	1.54770	1.56840
10021	2006.06.27 22:04	close	3354	10.00	1.56430	1.54770	1.56840	727.83	717855.71
10022	2006.06.27 22:05	buy	3355	10.00	1.56367	0.00000	0.00000
10023	2006.06.27 22:05	modify	3355	10.00	1.56367	1.54700	1.56970
10024	2006.06.27 22:07	close	3355	10.00	1.56430	1.54700	1.56970	595.50	718451.21
10025	2006.06.27 22:07	buy	3356	10.00	1.56357	0.00000	0.00000
10026	2006.06.27 22:07	modify	3356	10.00	1.56357	1.54720	1.56890
10027	2006.06.27 22:08	close	3356	10.00	1.56420	1.54720	1.56890	595.49	719046.70
10028	2006.06.27 22:08	buy	3357	10.00	1.56367	0.00000	0.00000
10029	2006.06.27 22:08	modify	3357	10.00	1.56367	1.54750	1.56870
10030	2006.06.27 22:09	close	3357	10.00	1.56430	1.54750	1.56870	595.50	719642.20
10031	2006.06.27 22:10	buy	3358	10.00	1.56357	0.00000	0.00000
10032	2006.06.27 22:10	modify	3358	10.00	1.56357	1.54820	1.56760
10033	2006.06.27 22:11	close	3358	10.00	1.56420	1.54820	1.56760	595.49	720237.69
10034	2006.06.27 22:11	buy	3359	10.00	1.56367	0.00000	0.00000
10035	2006.06.27 22:11	modify	3359	10.00	1.56367	1.54730	1.56810
10036	2006.06.27 22:13	close	3359	10.00	1.56430	1.54730	1.56810	595.50	720833.19
10037	2006.06.27 22:15	buy	3360	10.00	1.56377	0.00000	0.00000
10038	2006.06.27 22:16	modify	3360	10.00	1.56377	1.54810	1.56910
10039	2006.06.27 22:47	close	3360	10.00	1.56440	1.54810	1.56910	595.50	721428.69
10040	2006.06.27 22:49	sell	3361	10.00	1.56490	0.00000	0.00000
10041	2006.06.27 22:49	modify	3361	10.00	1.56490	1.58000	1.55920
10042	2006.06.27 22:49	close	3361	10.00	1.56418	1.58000	1.55920	680.39	722109.08
10043	2006.06.27 22:53	sell	3362	10.00	1.56480	0.00000	0.00000
10044	2006.06.27 22:53	modify	3362	10.00	1.56480	1.58140	1.56080
10045	2006.06.27 22:56	close	3362	10.00	1.56417	1.58140	1.56080	595.34	722704.42
10046	2006.06.27 23:02	sell	3363	10.00	1.56490	0.00000	0.00000
10047	2006.06.27 23:02	modify	3363	10.00	1.56490	1.58120	1.55910
10048	2006.06.27 23:02	close	3363	10.00	1.56427	1.58120	1.55910	595.34	723299.76
10049	2006.06.27 23:03	sell	3364	10.00	1.56480	0.00000	0.00000
10050	2006.06.27 23:03	modify	3364	10.00	1.56480	1.58030	1.55990
10051	2006.06.27 23:04	close	3364	10.00	1.56407	1.58030	1.55990	689.84	723989.60
10052	2006.06.27 23:12	sell	3365	10.00	1.56480	0.00000	0.00000
10053	2006.06.27 23:12	modify	3365	10.00	1.56480	1.58000	1.56000
10054	2006.06.27 23:13	close	3365	10.00	1.56407	1.58000	1.56000	689.84	724679.44
10055	2006.06.27 23:25	sell	3366	10.00	1.56500	0.00000	0.00000
10056	2006.06.27 23:25	modify	3366	10.00	1.56500	1.58000	1.56070
10057	2006.06.27 23:25	close	3366	10.00	1.56437	1.58000	1.56070	595.34	725274.78
10058	2006.06.27 23:45	sell	3367	10.00	1.56480	0.00000	0.00000
10059	2006.06.27 23:46	modify	3367	10.00	1.56480	1.58040	1.56070
10060	2006.06.27 23:49	close	3367	10.00	1.56417	1.58040	1.56070	595.34	725870.12
10061	2006.06.28 21:02	sell	3368	10.00	1.56520	0.00000	0.00000
10062	2006.06.28 21:02	modify	3368	10.00	1.56520	1.58080	1.56070
10063	2006.06.28 21:03	close	3368	10.00	1.56457	1.58080	1.56070	595.34	726465.46
10064	2006.06.28 21:06	sell	3369	10.00	1.56510	0.00000	0.00000
10065	2006.06.28 21:06	modify	3369	10.00	1.56510	1.58130	1.55920
10066	2006.06.28 21:06	close	3369	10.00	1.56437	1.58130	1.55920	689.84	727155.30
10067	2006.06.28 21:07	sell	3370	10.00	1.56510	0.00000	0.00000
10068	2006.06.28 21:07	modify	3370	10.00	1.56510	1.58170	1.56100
10069	2006.06.28 21:07	close	3370	10.00	1.56437	1.58170	1.56100	689.84	727845.14
10070	2006.06.28 21:19	sell	3371	10.00	1.56500	0.00000	0.00000
10071	2006.06.28 21:19	modify	3371	10.00	1.56500	1.58050	1.56040
10072	2006.06.28 21:19	close	3371	10.00	1.56437	1.58050	1.56040	595.34	728440.48
10073	2006.06.28 21:20	sell	3372	10.00	1.56500	0.00000	0.00000
10074	2006.06.28 21:20	modify	3372	10.00	1.56500	1.58150	1.55940
10075	2006.06.28 21:21	close	3372	10.00	1.56437	1.58150	1.55940	595.34	729035.82
10076	2006.06.28 21:27	sell	3373	10.00	1.56510	0.00000	0.00000
10077	2006.06.28 21:28	modify	3373	10.00	1.56510	1.58170	1.55920
10078	2006.06.28 21:28	close	3373	10.00	1.56436	1.58170	1.55920	699.29	729735.11
10079	2006.06.28 21:28	sell	3374	10.00	1.56510	0.00000	0.00000
10080	2006.06.28 21:28	modify	3374	10.00	1.56510	1.58030	1.56030
10081	2006.06.28 21:29	close	3374	10.00	1.56418	1.58030	1.56030	869.39	730604.50
10082	2006.06.28 21:29	sell	3375	10.00	1.56510	0.00000	0.00000
10083	2006.06.28 21:29	modify	3375	10.00	1.56510	1.58210	1.55980
10084	2006.06.28 21:30	close	3375	10.00	1.56447	1.58210	1.55980	595.34	731199.84
10085	2006.06.28 21:31	sell	3376	10.00	1.56494	0.00000	0.00000
10086	2006.06.28 21:31	modify	3376	10.00	1.56494	1.58070	1.56070
10087	2006.06.28 21:34	close	3376	10.00	1.56415	1.58070	1.56070	746.54	731946.38
10088	2006.06.28 21:43	sell	3377	10.00	1.56510	0.00000	0.00000
10089	2006.06.28 21:43	modify	3377	10.00	1.56510	1.58200	1.56070
10090	2006.06.28 21:45	close	3377	10.00	1.56440	1.58200	1.56070	661.49	732607.87
10091	2006.06.28 21:51	sell	3378	10.00	1.56500	0.00000	0.00000
10092	2006.06.28 21:51	modify	3378	10.00	1.56500	1.58060	1.56010
10093	2006.06.28 21:54	close	3378	10.00	1.56437	1.58060	1.56010	595.34	733203.21
10094	2006.06.28 21:54	sell	3379	10.00	1.56490	0.00000	0.00000
10095	2006.06.28 21:54	modify	3379	10.00	1.56490	1.58060	1.55900
10096	2006.06.28 22:05	close	3379	10.00	1.56407	1.58060	1.55900	784.34	733987.55
10097	2006.06.28 22:11	buy	3380	10.00	1.56377	0.00000	0.00000
10098	2006.06.28 22:11	modify	3380	10.00	1.56377	1.54840	1.56890
10099	2006.06.28 22:12	close	3380	10.00	1.56442	1.54840	1.56890	614.41	734601.96
10100	2006.06.28 22:12	buy	3381	10.00	1.56377	0.00000	0.00000
10101	2006.06.28 22:12	modify	3381	10.00	1.56377	1.54760	1.56840
10102	2006.06.28 22:13	close	3381	10.00	1.56454	1.54760	1.56840	727.83	735329.79
10103	2006.06.28 22:25	buy	3382	10.00	1.56407	0.00000	0.00000
10104	2006.06.28 22:25	modify	3382	10.00	1.56407	1.54910	1.56890
10105	2006.06.28 22:26	close	3382	10.00	1.56468	1.54910	1.56890	576.60	735906.39
10106	2006.06.28 22:28	buy	3383	10.00	1.56407	0.00000	0.00000
10107	2006.06.28 22:28	modify	3383	10.00	1.56407	1.54870	1.56900
10108	2006.06.28 22:29	close	3383	10.00	1.56470	1.54870	1.56900	595.50	736501.89
10109	2006.06.28 22:37	buy	3384	10.00	1.56387	0.00000	0.00000
10110	2006.06.28 22:37	modify	3384	10.00	1.56387	1.54840	1.56860
10111	2006.06.28 22:38	close	3384	10.00	1.56460	1.54840	1.56860	690.02	737191.91
10112	2006.06.28 22:42	buy	3385	10.00	1.56395	0.00000	0.00000
10113	2006.06.28 22:42	modify	3385	10.00	1.56395	1.54790	1.56930
10114	2006.06.28 22:42	close	3385	10.00	1.56460	1.54790	1.56930	614.40	737806.31
10115	2006.06.28 22:44	buy	3386	10.00	1.56397	0.00000	0.00000
10116	2006.06.28 22:44	modify	3386	10.00	1.56397	1.54710	1.56860
10117	2006.06.28 22:45	close	3386	10.00	1.56470	1.54710	1.56860	690.02	738496.33
10118	2006.06.28 22:47	buy	3387	10.00	1.56397	0.00000	0.00000
10119	2006.06.28 22:47	modify	3387	10.00	1.56397	1.54810	1.56820
10120	2006.06.28 22:49	close	3387	10.00	1.56460	1.54810	1.56820	595.50	739091.83
10121	2006.06.28 22:51	buy	3388	10.00	1.56387	0.00000	0.00000
10122	2006.06.28 22:51	modify	3388	10.00	1.56387	1.54870	1.56910
10123	2006.06.28 22:52	close	3388	10.00	1.56450	1.54870	1.56910	595.49	739687.32
10124	2006.06.28 22:53	buy	3389	10.00	1.56387	0.00000	0.00000
10125	2006.06.28 22:54	modify	3389	10.00	1.56387	1.54780	1.56930
10126	2006.06.28 22:55	close	3389	10.00	1.56450	1.54780	1.56930	595.49	740282.81
10127	2006.06.28 22:57	buy	3390	10.00	1.56397	0.00000	0.00000
10128	2006.06.28 22:57	modify	3390	10.00	1.56397	1.54750	1.56940
10129	2006.06.28 22:58	close	3390	10.00	1.56460	1.54750	1.56940	595.50	740878.31
10130	2006.06.28 22:59	buy	3391	10.00	1.56395	0.00000	0.00000
10131	2006.06.28 22:59	modify	3391	10.00	1.56395	1.54880	1.56970
10132	2006.06.28 22:59	close	3391	10.00	1.56460	1.54880	1.56970	614.40	741492.71
10133	2006.06.28 23:00	buy	3392	10.00	1.56407	0.00000	0.00000
10134	2006.06.28 23:00	modify	3392	10.00	1.56407	1.54720	1.56990
10135	2006.06.28 23:03	close	3392	10.00	1.56474	1.54720	1.56990	633.31	742126.02
10136	2006.06.28 23:05	buy	3393	10.00	1.56407	0.00000	0.00000
10137	2006.06.28 23:05	modify	3393	10.00	1.56407	1.54870	1.56960
10138	2006.06.28 23:07	close	3393	10.00	1.56470	1.54870	1.56960	595.50	742721.52
10139	2006.06.28 23:10	buy	3394	10.00	1.56407	0.00000	0.00000
10140	2006.06.28 23:10	modify	3394	10.00	1.56407	1.54910	1.56820
10141	2006.06.28 23:13	close	3394	10.00	1.56470	1.54910	1.56820	595.50	743317.02
10142	2006.06.28 23:25	sell	3395	10.00	1.56498	0.00000	0.00000
10143	2006.06.28 23:25	modify	3395	10.00	1.56498	1.58130	1.55940
10144	2006.06.28 23:25	close	3395	10.00	1.56397	1.58130	1.55940	954.43	744271.45
10145	2006.06.28 23:25	buy	3396	10.00	1.56397	0.00000	0.00000
10146	2006.06.28 23:25	modify	3396	10.00	1.56397	1.54740	1.56800
10147	2006.06.28 23:26	close	3396	10.00	1.56470	1.54740	1.56800	690.02	744961.47
10148	2006.06.28 23:35	sell	3397	10.00	1.56510	0.00000	0.00000
10149	2006.06.28 23:35	modify	3397	10.00	1.56510	1.58010	1.56080
10150	2006.06.28 23:36	close	3397	10.00	1.56437	1.58010	1.56080	689.84	745651.31
10151	2006.06.28 23:38	buy	3398	10.00	1.56387	0.00000	0.00000
10152	2006.06.28 23:38	modify	3398	10.00	1.56387	1.54850	1.56940
10153	2006.06.28 23:39	close	3398	10.00	1.56450	1.54850	1.56940	595.49	746246.80
10154	2006.06.28 23:41	buy	3399	10.00	1.56407	0.00000	0.00000
10155	2006.06.28 23:41	modify	3399	10.00	1.56407	1.54890	1.56840
10156	2006.06.28 23:46	close	3399	10.00	1.56470	1.54890	1.56840	595.50	746842.30
10157	2006.06.29 21:45	sell	3400	10.00	1.56670	0.00000	0.00000
10158	2006.06.29 21:45	modify	3400	10.00	1.56670	1.58240	1.56100
10159	2006.06.29 21:45	close	3400	10.00	1.56597	1.58240	1.56100	689.84	747532.14
10160	2006.06.29 21:59	sell	3401	10.00	1.56660	0.00000	0.00000
10161	2006.06.29 21:59	modify	3401	10.00	1.56660	1.58280	1.56220
10162	2006.06.29 22:00	close	3401	10.00	1.56597	1.58280	1.56220	595.34	748127.48
10163	2006.06.29 22:01	sell	3402	10.00	1.56650	0.00000	0.00000
10164	2006.06.29 22:01	modify	3402	10.00	1.56650	1.58240	1.56070
10165	2006.06.29 22:01	close	3402	10.00	1.56567	1.58240	1.56070	784.33	748911.81
10166	2006.06.29 22:02	sell	3403	10.00	1.56660	0.00000	0.00000
10167	2006.06.29 22:02	modify	3403	10.00	1.56660	1.58350	1.56150
10168	2006.06.29 22:02	close	3403	10.00	1.56577	1.58350	1.56150	784.34	749696.15
10169	2006.06.29 22:04	sell	3404	10.00	1.56650	0.00000	0.00000
10170	2006.06.29 22:04	modify	3404	10.00	1.56650	1.58340	1.56120
10171	2006.06.29 22:04	close	3404	10.00	1.56577	1.58340	1.56120	689.84	750385.99
10172	2006.06.29 22:13	sell	3405	10.00	1.56663	0.00000	0.00000
10173	2006.06.29 22:13	modify	3405	10.00	1.56663	1.58240	1.56080
10174	2006.06.29 22:14	close	3405	10.00	1.56587	1.58240	1.56080	718.19	751104.18
10175	2006.06.29 22:19	sell	3406	10.00	1.56671	0.00000	0.00000
10176	2006.06.29 22:19	modify	3406	10.00	1.56671	1.58350	1.56250
10177	2006.06.29 22:19	close	3406	10.00	1.56597	1.58350	1.56250	699.29	751803.47
10178	2006.06.29 22:20	sell	3407	10.00	1.56680	0.00000	0.00000
10179	2006.06.29 22:20	modify	3407	10.00	1.56680	1.58330	1.56130
10180	2006.06.29 22:21	close	3407	10.00	1.56617	1.58330	1.56130	595.34	752398.81
10181	2006.06.29 22:22	sell	3408	10.00	1.56670	0.00000	0.00000
10182	2006.06.29 22:22	modify	3408	10.00	1.56670	1.58310	1.56240
10183	2006.06.29 22:23	close	3408	10.00	1.56607	1.58310	1.56240	595.34	752994.15
10184	2006.06.29 22:23	sell	3409	10.00	1.56663	0.00000	0.00000
10185	2006.06.29 22:23	modify	3409	10.00	1.56663	1.58190	1.56140
10186	2006.06.29 22:25	close	3409	10.00	1.56602	1.58190	1.56140	576.44	753570.59
10187	2006.06.29 23:07	sell	3410	10.00	1.56670	0.00000	0.00000
10188	2006.06.29 23:07	modify	3410	10.00	1.56670	1.58370	1.56140
10189	2006.06.29 23:07	close	3410	10.00	1.56607	1.58370	1.56140	595.34	754165.93
10190	2006.06.29 23:08	sell	3411	10.00	1.56670	0.00000	0.00000
10191	2006.06.29 23:08	modify	3411	10.00	1.56670	1.58210	1.56260
10192	2006.06.29 23:08	close	3411	10.00	1.56597	1.58210	1.56260	689.84	754855.77
10193	2006.06.29 23:26	sell	3412	10.00	1.56670	0.00000	0.00000
10194	2006.06.29 23:26	modify	3412	10.00	1.56670	1.58360	1.56210
10195	2006.06.29 23:47	close	3412	10.00	1.56608	1.58360	1.56210	585.89	755441.66
10196	2006.06.29 23:48	sell	3413	10.00	1.56650	0.00000	0.00000
10197	2006.06.29 23:48	modify	3413	10.00	1.56650	1.58250	1.56170
10198	2006.06.30 00:09	close	3413	10.00	1.56568	1.58250	1.56170	761.72	756203.38
10199	2006.07.03 21:00	buy	3414	10.00	1.56687	0.00000	0.00000
10200	2006.07.03 21:00	modify	3414	10.00	1.56687	1.55090	1.57290
10201	2006.07.03 22:37	close	3414	10.00	1.56740	1.55090	1.57290	500.97	756704.35
10202	2006.07.03 22:38	buy	3415	10.00	1.56651	0.00000	0.00000
10203	2006.07.03 22:38	modify	3415	10.00	1.56651	1.55040	1.57210
10204	2006.07.03 22:42	close	3415	10.00	1.56720	1.55040	1.57210	652.21	757356.56
10205	2006.07.03 22:44	buy	3416	10.00	1.56647	0.00000	0.00000
10206	2006.07.03 22:45	modify	3416	10.00	1.56647	1.55100	1.57130
10207	2006.07.03 22:45	close	3416	10.00	1.56710	1.55100	1.57130	595.50	757952.06
10208	2006.07.03 22:46	buy	3417	10.00	1.56637	0.00000	0.00000
10209	2006.07.03 22:47	close	3417	10.00	1.56750	0.00000	0.00000	1068.11	759020.17
10210	2006.07.03 22:49	buy	3418	10.00	1.56647	0.00000	0.00000
10211	2006.07.03 22:49	modify	3418	10.00	1.56647	1.55110	1.57220
10212	2006.07.03 22:51	close	3418	10.00	1.56712	1.55110	1.57220	614.41	759634.58
10213	2006.07.04 21:00	sell	3419	10.00	1.56898	0.00000	0.00000
10214	2006.07.04 21:00	modify	3419	10.00	1.56898	1.58450	1.56430
10215	2006.07.04 21:02	close	3419	10.00	1.56807	1.58450	1.56430	859.93	760494.51
10216	2006.07.04 21:05	sell	3420	10.00	1.56912	0.00000	0.00000
10217	2006.07.04 21:05	modify	3420	10.00	1.56912	1.58570	1.56500
10218	2006.07.04 21:05	close	3420	10.00	1.56847	1.58570	1.56500	614.24	761108.75
10219	2006.07.04 21:06	sell	3421	10.00	1.56913	0.00000	0.00000
10220	2006.07.04 21:06	modify	3421	10.00	1.56913	1.58580	1.56320
10221	2006.07.04 21:07	close	3421	10.00	1.56837	1.58580	1.56320	718.19	761826.94
10222	2006.07.04 21:11	sell	3422	10.00	1.56932	0.00000	0.00000
10223	2006.07.04 21:11	modify	3422	10.00	1.56932	1.58620	1.56470
10224	2006.07.04 21:11	close	3422	10.00	1.56867	1.58620	1.56470	614.23	762441.17
10225	2006.07.04 21:12	sell	3423	10.00	1.56940	0.00000	0.00000
10226	2006.07.04 21:12	modify	3423	10.00	1.56940	1.58460	1.56510
10227	2006.07.04 21:12	close	3423	10.00	1.56837	1.58460	1.56510	973.33	763414.50
10228	2006.07.04 21:13	sell	3424	10.00	1.56900	0.00000	0.00000
10229	2006.07.04 21:13	modify	3424	10.00	1.56900	1.58580	1.56490
10230	2006.07.04 21:18	close	3424	10.00	1.56837	1.58580	1.56490	595.34	764009.84
10231	2006.07.04 21:18	sell	3425	10.00	1.56890	0.00000	0.00000
10232	2006.07.04 21:18	modify	3425	10.00	1.56890	1.58440	1.56470
10233	2006.07.04 21:25	close	3425	10.00	1.56813	1.58440	1.56470	727.64	764737.48
10234	2006.07.04 21:29	sell	3426	10.00	1.56920	0.00000	0.00000
10235	2006.07.04 21:29	modify	3426	10.00	1.56920	1.58550	1.56480
10236	2006.07.04 21:31	close	3426	10.00	1.56857	1.58550	1.56480	595.34	765332.82
10237	2006.07.04 21:31	sell	3427	10.00	1.56905	0.00000	0.00000
10238	2006.07.04 21:31	modify	3427	10.00	1.56905	1.58440	1.56370
10239	2006.07.04 21:32	close	3427	10.00	1.56837	1.58440	1.56370	642.59	765975.41
10240	2006.07.04 21:40	sell	3428	10.00	1.56910	0.00000	0.00000
10241	2006.07.04 21:40	modify	3428	10.00	1.56910	1.58560	1.56450
10242	2006.07.04 21:41	close	3428	10.00	1.56817	1.58560	1.56450	878.84	766854.25
10243	2006.07.04 21:49	sell	3429	10.00	1.56900	0.00000	0.00000
10244	2006.07.04 21:49	modify	3429	10.00	1.56900	1.58520	1.56410
10245	2006.07.04 21:50	close	3429	10.00	1.56786	1.58520	1.56410	1077.28	767931.53
10246	2006.07.04 21:50	buy	3430	10.00	1.56786	0.00000	0.00000
10247	2006.07.04 21:50	modify	3430	10.00	1.56786	1.55110	1.57230
10248	2006.07.04 21:50	close	3430	10.00	1.56860	1.55110	1.57230	699.47	768631.00
10249	2006.07.04 21:54	buy	3431	10.00	1.56797	0.00000	0.00000
10250	2006.07.04 21:54	modify	3431	10.00	1.56797	1.55180	1.57260
10251	2006.07.04 21:55	close	3431	10.00	1.56860	1.55180	1.57260	595.50	769226.50
10252	2006.07.04 21:55	buy	3432	10.00	1.56807	0.00000	0.00000
10253	2006.07.04 21:55	modify	3432	10.00	1.56807	1.55280	1.57300
10254	2006.07.04 21:56	close	3432	10.00	1.56870	1.55280	1.57300	595.49	769821.99
10255	2006.07.04 22:01	buy	3433	10.00	1.56787	0.00000	0.00000
10256	2006.07.04 22:01	modify	3433	10.00	1.56787	1.55180	1.57380
10257	2006.07.04 22:02	close	3433	10.00	1.56850	1.55180	1.57380	595.50	770417.49
10258	2006.07.04 22:02	buy	3434	10.00	1.56791	0.00000	0.00000
10259	2006.07.04 22:02	modify	3434	10.00	1.56791	1.55110	1.57320
10260	2006.07.05 09:22	close	3434	10.00	1.56810	1.55110	1.57320	181.47	770598.96
10261	2006.07.05 21:00	buy	3435	10.00	1.56862	0.00000	0.00000
10262	2006.07.05 21:00	modify	3435	10.00	1.56862	1.55340	1.57280
10263	2006.07.05 21:21	close	3435	10.00	1.56935	1.55340	1.57280	690.03	771288.99
10264	2006.07.05 21:21	sell	3436	10.00	1.56960	0.00000	0.00000
10265	2006.07.05 21:21	modify	3436	10.00	1.56960	1.58570	1.56470
10266	2006.07.05 21:21	close	3436	10.00	1.56897	1.58570	1.56470	595.34	771884.33
10267	2006.07.05 21:22	buy	3437	10.00	1.56857	0.00000	0.00000
10268	2006.07.05 21:22	modify	3437	10.00	1.56857	1.55300	1.57300
10269	2006.07.05 21:29	close	3437	10.00	1.56942	1.55300	1.57300	803.45	772687.78
10270	2006.07.05 21:32	buy	3438	10.00	1.56860	0.00000	0.00000
10271	2006.07.05 21:32	modify	3438	10.00	1.56860	1.55310	1.57450
10272	2006.07.05 21:51	close	3438	10.00	1.56930	1.55310	1.57450	661.66	773349.44
10273	2006.07.05 22:05	buy	3439	10.00	1.56847	0.00000	0.00000
10274	2006.07.05 22:05	modify	3439	10.00	1.56847	1.55270	1.57380
10275	2006.07.05 22:07	close	3439	10.00	1.56910	1.55270	1.57380	595.50	773944.94
10276	2006.07.05 22:07	buy	3440	10.00	1.56847	0.00000	0.00000
10277	2006.07.05 22:08	modify	3440	10.00	1.56847	1.55210	1.57410
10278	2006.07.05 22:09	close	3440	10.00	1.56910	1.55210	1.57410	595.50	774540.44
10279	2006.07.05 22:13	buy	3441	10.00	1.56847	0.00000	0.00000
10280	2006.07.05 22:13	modify	3441	10.00	1.56847	1.55160	1.57340
10281	2006.07.05 22:17	close	3441	10.00	1.56910	1.55160	1.57340	595.50	775135.94
10282	2006.07.05 22:17	buy	3442	10.00	1.56807	0.00000	0.00000
10283	2006.07.05 22:19	close	3442	10.00	1.56900	0.00000	0.00000	879.06	776015.00
10284	2006.07.05 22:19	buy	3443	10.00	1.56840	0.00000	0.00000
10285	2006.07.05 22:19	modify	3443	10.00	1.56840	1.55140	1.57410
10286	2006.07.06 01:18	close	3443	10.00	1.56860	1.55140	1.57410	194.69	776209.69
10287	2006.07.06 21:29	sell	3444	10.00	1.57010	0.00000	0.00000
10288	2006.07.06 21:29	modify	3444	10.00	1.57010	1.58700	1.56440
10289	2006.07.06 21:30	close	3444	10.00	1.56926	1.58700	1.56440	793.78	777003.47
10290	2006.07.06 21:30	sell	3445	10.00	1.57000	0.00000	0.00000
10291	2006.07.06 21:31	modify	3445	10.00	1.57000	1.58590	1.56460
10292	2006.07.06 21:32	close	3445	10.00	1.56937	1.58590	1.56460	595.34	777598.81
10293	2006.07.06 21:32	sell	3446	10.00	1.57000	0.00000	0.00000
10294	2006.07.06 21:32	modify	3446	10.00	1.57000	1.58650	1.56480
10295	2006.07.06 21:33	close	3446	10.00	1.56937	1.58650	1.56480	595.34	778194.15
10296	2006.07.06 21:36	sell	3447	10.00	1.57000	0.00000	0.00000
10297	2006.07.06 21:36	modify	3447	10.00	1.57000	1.58510	1.56560
10298	2006.07.06 21:41	close	3447	10.00	1.56935	1.58510	1.56560	614.24	778808.39
10299	2006.07.06 21:41	sell	3448	10.00	1.57000	0.00000	0.00000
10300	2006.07.06 21:41	modify	3448	10.00	1.57000	1.58700	1.56600
10301	2006.07.06 21:43	close	3448	10.00	1.56938	1.58700	1.56600	585.89	779394.28
10302	2006.07.06 21:48	sell	3449	10.00	1.57000	0.00000	0.00000
10303	2006.07.06 21:48	modify	3449	10.00	1.57000	1.58690	1.56550
10304	2006.07.06 21:49	close	3449	10.00	1.56937	1.58690	1.56550	595.34	779989.62
10305	2006.07.06 21:50	sell	3450	10.00	1.57000	0.00000	0.00000
10306	2006.07.06 21:50	modify	3450	10.00	1.57000	1.58590	1.56410
10307	2006.07.06 21:53	close	3450	10.00	1.56924	1.58590	1.56410	718.18	780707.80
10308	2006.07.06 22:04	sell	3451	10.00	1.57004	0.00000	0.00000
10309	2006.07.06 22:04	modify	3451	10.00	1.57004	1.58540	1.56420
10310	2006.07.06 22:06	close	3451	10.00	1.56927	1.58540	1.56420	727.63	781435.43
10311	2006.07.06 22:07	sell	3452	10.00	1.57008	0.00000	0.00000
10312	2006.07.06 22:07	modify	3452	10.00	1.57008	1.58550	1.56570
10313	2006.07.06 22:27	close	3452	10.00	1.56937	1.58550	1.56570	670.94	782106.37
10314	2006.07.06 22:28	sell	3453	10.00	1.57000	0.00000	0.00000
10315	2006.07.06 22:28	modify	3453	10.00	1.57000	1.58640	1.56490
10316	2006.07.06 22:49	close	3453	10.00	1.56927	1.58640	1.56490	689.83	782796.20
10317	2006.07.06 22:50	sell	3454	10.00	1.57020	0.00000	0.00000
10318	2006.07.06 22:50	modify	3454	10.00	1.57020	1.58590	1.56450
10319	2006.07.06 22:50	close	3454	10.00	1.56937	1.58590	1.56450	784.34	783580.54
10320	2006.07.06 22:51	sell	3455	10.00	1.57010	0.00000	0.00000
10321	2006.07.06 22:51	modify	3455	10.00	1.57010	1.58700	1.56470
10322	2006.07.06 22:58	close	3455	10.00	1.56937	1.58700	1.56470	689.84	784270.38
10323	2006.07.06 22:59	buy	3456	10.00	1.56907	0.00000	0.00000
10324	2006.07.06 22:59	modify	3456	10.00	1.56907	1.55400	1.57440
10325	2006.07.06 23:02	close	3456	10.00	1.56970	1.55400	1.57440	595.50	784865.88
10326	2006.07.06 23:29	sell	3457	10.00	1.57042	0.00000	0.00000
10327	2006.07.06 23:29	modify	3457	10.00	1.57042	1.58650	1.56590
10328	2006.07.06 23:41	close	3457	10.00	1.56957	1.58650	1.56590	803.24	785669.12
10329	2006.07.10 21:00	buy	3458	10.00	1.56609	0.00000	0.00000
10330	2006.07.10 21:00	modify	3458	10.00	1.56609	1.54910	1.57030
10331	2006.07.10 21:00	close	3458	10.00	1.56675	1.54910	1.57030	623.85	786292.97
10332	2006.07.10 21:01	buy	3459	10.00	1.56667	0.00000	0.00000
10333	2006.07.10 21:01	modify	3459	10.00	1.56667	1.55070	1.57150
10334	2006.07.10 21:10	close	3459	10.00	1.56730	1.55070	1.57150	595.50	786888.47
10335	2006.07.10 21:10	buy	3460	10.00	1.56637	0.00000	0.00000
10336	2006.07.10 21:10	modify	3460	10.00	1.56637	1.55110	1.57120
10337	2006.07.10 21:12	close	3460	10.00	1.56701	1.55110	1.57120	604.95	787493.42
10338	2006.07.10 21:12	buy	3461	10.00	1.56663	0.00000	0.00000
10339	2006.07.10 21:12	modify	3461	10.00	1.56663	1.55060	1.57240
10340	2006.07.10 21:24	close	3461	10.00	1.56730	1.55060	1.57240	633.31	788126.73
10341	2006.07.10 21:25	buy	3462	10.00	1.56657	0.00000	0.00000
10342	2006.07.10 21:25	modify	3462	10.00	1.56657	1.54980	1.57240
10343	2006.07.10 21:26	close	3462	10.00	1.56720	1.54980	1.57240	595.49	788722.22
10344	2006.07.10 22:19	buy	3463	10.00	1.56617	0.00000	0.00000
10345	2006.07.10 22:19	modify	3463	10.00	1.56617	1.55110	1.57090
10346	2006.07.10 22:20	close	3463	10.00	1.56700	1.55110	1.57090	784.55	789506.77
10347	2006.07.10 22:21	buy	3464	10.00	1.56626	0.00000	0.00000
10348	2006.07.10 22:21	modify	3464	10.00	1.56626	1.54960	1.57190
10349	2006.07.10 22:21	close	3464	10.00	1.56700	1.54960	1.57190	699.48	790206.25
10350	2006.07.10 23:47	buy	3465	10.00	1.56642	0.00000	0.00000
10351	2006.07.10 23:47	modify	3465	10.00	1.56642	1.55070	1.57170
10352	2006.07.10 23:47	close	3465	10.00	1.56726	1.55070	1.57170	794.00	791000.25
10353	2006.07.11 21:01	buy	3466	10.00	1.56547	0.00000	0.00000
10354	2006.07.11 21:01	modify	3466	10.00	1.56547	1.54990	1.56980
10355	2006.07.11 21:02	close	3466	10.00	1.56610	1.54990	1.56980	595.50	791595.75
10356	2006.07.11 21:04	buy	3467	10.00	1.56570	0.00000	0.00000
10357	2006.07.11 21:04	modify	3467	10.00	1.56570	1.54880	1.56980
10358	2006.07.11 21:17	close	3467	10.00	1.56660	1.54880	1.56980	850.71	792446.46
10359	2006.07.11 21:18	buy	3468	10.00	1.56527	0.00000	0.00000
10360	2006.07.11 21:18	modify	3468	10.00	1.56527	1.54960	1.56930
10361	2006.07.11 21:19	close	3468	10.00	1.56605	1.54960	1.56930	737.29	793183.75
10362	2006.07.11 21:29	buy	3469	10.00	1.56556	0.00000	0.00000
10363	2006.07.11 21:29	modify	3469	10.00	1.56556	1.55050	1.57070
10364	2006.07.11 21:29	close	3469	10.00	1.56630	1.55050	1.57070	699.47	793883.22
10365	2006.07.11 21:43	buy	3470	10.00	1.56557	0.00000	0.00000
10366	2006.07.11 21:43	modify	3470	10.00	1.56557	1.55000	1.57140
10367	2006.07.11 21:43	close	3470	10.00	1.56630	1.55000	1.57140	690.02	794573.24
10368	2006.07.11 21:47	buy	3471	10.00	1.56567	0.00000	0.00000
10369	2006.07.11 21:47	modify	3471	10.00	1.56567	1.54890	1.57140
10370	2006.07.11 21:47	close	3471	10.00	1.56640	1.54890	1.57140	690.02	795263.26
10371	2006.07.11 22:07	buy	3472	10.00	1.56567	0.00000	0.00000
10372	2006.07.11 22:07	modify	3472	10.00	1.56567	1.54930	1.57100
10373	2006.07.11 22:07	close	3472	10.00	1.56630	1.54930	1.57100	595.49	795858.75
10374	2006.07.11 23:27	sell	3473	10.00	1.56680	0.00000	0.00000
10375	2006.07.11 23:27	modify	3473	10.00	1.56680	1.58190	1.56090
10376	2006.07.11 23:28	close	3473	10.00	1.56607	1.58190	1.56090	689.84	796548.59
10377	2006.07.11 23:29	sell	3474	10.00	1.56677	0.00000	0.00000
10378	2006.07.11 23:29	modify	3474	10.00	1.56677	1.58350	1.56080
10379	2006.07.11 23:29	close	3474	10.00	1.56567	1.58350	1.56080	1039.48	797588.07
10380	2006.07.11 23:30	sell	3475	10.00	1.56670	0.00000	0.00000
10381	2006.07.11 23:30	modify	3475	10.00	1.56670	1.58360	1.56110
10382	2006.07.11 23:33	close	3475	10.00	1.56587	1.58360	1.56110	784.34	798372.41
10383	2006.07.11 23:33	sell	3476	10.00	1.56670	0.00000	0.00000
10384	2006.07.11 23:33	modify	3476	10.00	1.56670	1.58230	1.56200
10385	2006.07.11 23:37	close	3476	10.00	1.56607	1.58230	1.56200	595.34	798967.75
10386	2006.07.11 23:37	sell	3477	10.00	1.56670	0.00000	0.00000
10387	2006.07.11 23:37	modify	3477	10.00	1.56670	1.58320	1.56140
10388	2006.07.11 23:41	close	3477	10.00	1.56597	1.58320	1.56140	689.84	799657.59
10389	2006.07.11 23:47	sell	3478	10.00	1.56683	0.00000	0.00000
10390	2006.07.11 23:47	modify	3478	10.00	1.56683	1.58240	1.56220
10391	2006.07.11 23:48	close	3478	10.00	1.56607	1.58240	1.56220	718.19	800375.78
10392	2006.07.12 21:00	buy	3479	10.00	1.56710	0.00000	0.00000
10393	2006.07.12 21:00	modify	3479	10.00	1.56710	1.55040	1.57270
10394	2006.07.12 21:02	close	3479	10.00	1.56783	1.55040	1.57270	690.02	801065.80
10395	2006.07.12 21:02	buy	3480	10.00	1.56727	0.00000	0.00000
10396	2006.07.12 21:03	modify	3480	10.00	1.56727	1.55230	1.57160
10397	2006.07.12 21:43	close	3480	10.00	1.56802	1.55230	1.57160	708.93	801774.73
10398	2006.07.12 21:46	buy	3481	10.00	1.56707	0.00000	0.00000
10399	2006.07.12 21:46	modify	3481	10.00	1.56707	1.55130	1.57280
10400	2006.07.12 21:51	close	3481	10.00	1.56775	1.55130	1.57280	642.76	802417.49
10401	2006.07.12 21:58	buy	3482	10.00	1.56707	0.00000	0.00000
10402	2006.07.12 21:58	modify	3482	10.00	1.56707	1.55120	1.57230
10403	2006.07.12 21:58	close	3482	10.00	1.56780	1.55120	1.57230	690.02	803107.51
10404	2006.07.12 21:59	buy	3483	10.00	1.56707	0.00000	0.00000
10405	2006.07.12 21:59	modify	3483	10.00	1.56707	1.55010	1.57240
10406	2006.07.12 22:39	close	3483	10.00	1.56791	1.55010	1.57240	794.00	803901.51
10407	2006.07.12 22:39	sell	3484	10.00	1.56791	0.00000	0.00000
10408	2006.07.12 22:39	modify	3484	10.00	1.56791	1.58380	1.56270
10409	2006.07.12 22:39	close	3484	10.00	1.56717	1.58380	1.56270	699.29	804600.80
10410	2006.07.12 22:42	sell	3485	10.00	1.56790	0.00000	0.00000
10411	2006.07.12 22:42	modify	3485	10.00	1.56790	1.58360	1.56190
10412	2006.07.12 22:42	close	3485	10.00	1.56717	1.58360	1.56190	689.84	805290.64
10413	2006.07.12 22:43	buy	3486	10.00	1.56687	0.00000	0.00000
10414	2006.07.12 22:43	modify	3486	10.00	1.56687	1.55170	1.57250
10415	2006.07.12 22:44	close	3486	10.00	1.56750	1.55170	1.57250	595.49	805886.13
10416	2006.07.12 22:44	buy	3487	10.00	1.56697	0.00000	0.00000
10417	2006.07.12 22:44	modify	3487	10.00	1.56697	1.55050	1.57250
10418	2006.07.12 22:47	close	3487	10.00	1.56760	1.55050	1.57250	595.50	806481.63
10419	2006.07.12 22:49	buy	3488	10.00	1.56693	0.00000	0.00000
10420	2006.07.12 22:49	modify	3488	10.00	1.56693	1.55140	1.57110
10421	2006.07.12 22:51	close	3488	10.00	1.56780	1.55140	1.57110	822.35	807303.98
10422	2006.07.12 22:51	buy	3489	10.00	1.56697	0.00000	0.00000
10423	2006.07.12 22:51	modify	3489	10.00	1.56697	1.55080	1.57170
10424	2006.07.12 22:55	close	3489	10.00	1.56760	1.55080	1.57170	595.50	807899.48
10425	2006.07.12 22:55	buy	3490	10.00	1.56687	0.00000	0.00000
10426	2006.07.12 22:55	modify	3490	10.00	1.56687	1.54990	1.57090
10427	2006.07.12 22:56	close	3490	10.00	1.56750	1.54990	1.57090	595.49	808494.97
10428	2006.07.12 23:47	sell	3491	10.00	1.56807	0.00000	0.00000
10429	2006.07.12 23:47	modify	3491	10.00	1.56807	1.58330	1.56310
10430	2006.07.12 23:47	close	3491	10.00	1.56729	1.58330	1.56310	737.09	809232.06
10431	2006.07.12 23:47	buy	3492	10.00	1.56697	0.00000	0.00000
10432	2006.07.12 23:47	modify	3492	10.00	1.56697	1.55200	1.57140
10433	2006.07.12 23:48	close	3492	10.00	1.56760	1.55200	1.57140	595.50	809827.56
10434	2006.07.13 21:00	buy	3493	10.00	1.56077	0.00000	0.00000
10435	2006.07.13 21:00	modify	3493	10.00	1.56077	1.54400	1.56490
10436	2006.07.13 21:55	close	3493	10.00	1.56146	1.54400	1.56490	652.22	810479.78
10437	2006.07.13 21:55	buy	3494	10.00	1.56027	0.00000	0.00000
10438	2006.07.13 21:55	modify	3494	10.00	1.56027	1.54530	1.56550
10439	2006.07.13 21:57	close	3494	10.00	1.56110	1.54530	1.56550	784.54	811264.32
10440	2006.07.13 21:57	buy	3495	10.00	1.56010	0.00000	0.00000
10441	2006.07.13 21:57	modify	3495	10.00	1.56010	1.54490	1.56580
10442	2006.07.13 21:57	close	3495	10.00	1.56082	1.54490	1.56580	680.57	811944.89
10443	2006.07.13 22:02	buy	3496	10.00	1.56037	0.00000	0.00000
10444	2006.07.13 22:02	modify	3496	10.00	1.56037	1.54480	1.56540
10445	2006.07.13 22:02	close	3496	10.00	1.56120	1.54480	1.56540	784.54	812729.43
10446	2006.07.13 22:06	buy	3497	10.00	1.56047	0.00000	0.00000
10447	2006.07.13 22:06	modify	3497	10.00	1.56047	1.54390	1.56550
10448	2006.07.13 22:06	close	3497	10.00	1.56130	1.54390	1.56550	784.55	813513.98
10449	2006.07.13 22:08	buy	3498	10.00	1.56046	0.00000	0.00000
10450	2006.07.13 22:08	modify	3498	10.00	1.56046	1.54460	1.56520
10451	2006.07.13 22:08	close	3498	10.00	1.56120	1.54460	1.56520	699.47	814213.45
10452	2006.07.13 22:09	buy	3499	10.00	1.56027	0.00000	0.00000
10453	2006.07.13 22:09	modify	3499	10.00	1.56027	1.54520	1.56520
10454	2006.07.13 22:09	close	3499	10.00	1.56110	1.54520	1.56520	784.54	814997.99
10455	2006.07.13 22:10	buy	3500	10.00	1.56009	0.00000	0.00000
10456	2006.07.13 22:10	modify	3500	10.00	1.56009	1.54490	1.56470
10457	2006.07.13 22:10	close	3500	10.00	1.56075	1.54490	1.56470	623.85	815621.84
10458	2006.07.13 22:12	buy	3501	10.00	1.56043	0.00000	0.00000
10459	2006.07.13 22:12	modify	3501	10.00	1.56043	1.54470	1.56630
10460	2006.07.13 22:13	close	3501	10.00	1.56110	1.54470	1.56630	633.30	816255.14
10461	2006.07.13 22:14	buy	3502	10.00	1.56043	0.00000	0.00000
10462	2006.07.13 22:14	modify	3502	10.00	1.56043	1.54440	1.56630
10463	2006.07.13 22:16	close	3502	10.00	1.56110	1.54440	1.56630	633.30	816888.44
10464	2006.07.13 22:19	buy	3503	10.00	1.56037	0.00000	0.00000
10465	2006.07.13 22:19	modify	3503	10.00	1.56037	1.54540	1.56480
10466	2006.07.13 22:23	close	3503	10.00	1.56100	1.54540	1.56480	595.50	817483.94
10467	2006.07.13 22:25	buy	3504	10.00	1.56047	0.00000	0.00000
10468	2006.07.13 22:25	modify	3504	10.00	1.56047	1.54360	1.56590
10469	2006.07.13 22:34	close	3504	10.00	1.56110	1.54360	1.56590	595.50	818079.44
10470	2006.07.13 22:36	buy	3505	10.00	1.56037	0.00000	0.00000
10471	2006.07.13 22:36	modify	3505	10.00	1.56037	1.54460	1.56550
10472	2006.07.13 22:37	close	3505	10.00	1.56100	1.54460	1.56550	595.50	818674.94
10473	2006.07.13 22:42	buy	3506	10.00	1.56037	0.00000	0.00000
10474	2006.07.13 22:42	modify	3506	10.00	1.56037	1.54450	1.56560
10475	2006.07.13 22:43	close	3506	10.00	1.56110	1.54450	1.56560	690.02	819364.96
10476	2006.07.13 22:45	buy	3507	10.00	1.56034	0.00000	0.00000
10477	2006.07.13 22:45	modify	3507	10.00	1.56034	1.54400	1.56450
10478	2006.07.13 22:46	close	3507	10.00	1.56101	1.54400	1.56450	633.31	819998.27
10479	2006.07.13 23:09	buy	3508	10.00	1.56037	0.00000	0.00000
10480	2006.07.13 23:09	modify	3508	10.00	1.56037	1.54420	1.56500
10481	2006.07.13 23:24	close	3508	10.00	1.56100	1.54420	1.56500	595.50	820593.77
10482	2006.07.13 23:25	buy	3509	10.00	1.56037	0.00000	0.00000
10483	2006.07.13 23:26	modify	3509	10.00	1.56037	1.54410	1.56500
10484	2006.07.13 23:28	close	3509	10.00	1.56099	1.54410	1.56500	586.05	821179.82
10485	2006.07.17 21:01	buy	3510	10.00	1.56207	0.00000	0.00000
10486	2006.07.17 21:01	modify	3510	10.00	1.56207	1.54520	1.56800
10487	2006.07.17 21:02	close	3510	10.00	1.56294	1.54520	1.56800	822.35	822002.17
10488	2006.07.17 21:03	buy	3511	10.00	1.56207	0.00000	0.00000
10489	2006.07.17 21:03	modify	3511	10.00	1.56207	1.54680	1.56630
10490	2006.07.17 21:05	close	3511	10.00	1.56270	1.54680	1.56630	595.49	822597.66
10491	2006.07.17 21:05	buy	3512	10.00	1.56207	0.00000	0.00000
10492	2006.07.17 21:05	modify	3512	10.00	1.56207	1.54640	1.56760
10493	2006.07.17 21:07	close	3512	10.00	1.56270	1.54640	1.56760	595.49	823193.15
10494	2006.07.17 21:08	buy	3513	10.00	1.56213	0.00000	0.00000
10495	2006.07.17 21:08	modify	3513	10.00	1.56213	1.54580	1.56790
10496	2006.07.17 21:10	close	3513	10.00	1.56278	1.54580	1.56790	614.40	823807.55
10497	2006.07.17 21:13	buy	3514	10.00	1.56207	0.00000	0.00000
10498	2006.07.17 21:13	modify	3514	10.00	1.56207	1.54650	1.56760
10499	2006.07.17 21:14	close	3514	10.00	1.56270	1.54650	1.56760	595.49	824403.04
10500	2006.07.17 21:15	buy	3515	10.00	1.56207	0.00000	0.00000
10501	2006.07.17 21:15	modify	3515	10.00	1.56207	1.54630	1.56690
10502	2006.07.17 21:16	close	3515	10.00	1.56278	1.54630	1.56690	671.11	825074.15
10503	2006.07.17 21:29	sell	3516	10.00	1.56330	0.00000	0.00000
10504	2006.07.17 21:29	modify	3516	10.00	1.56330	1.57870	1.55750
10505	2006.07.17 21:33	close	3516	10.00	1.56257	1.57870	1.55750	689.84	825763.99
10506	2006.07.17 21:34	sell	3517	10.00	1.56335	0.00000	0.00000
10507	2006.07.17 21:34	modify	3517	10.00	1.56335	1.57890	1.55740
10508	2006.07.17 21:42	close	3517	10.00	1.56257	1.57890	1.55740	737.09	826501.08
10509	2006.07.17 22:02	buy	3518	10.00	1.56247	0.00000	0.00000
10510	2006.07.17 22:02	modify	3518	10.00	1.56247	1.54670	1.56700
10511	2006.07.17 22:07	close	3518	10.00	1.56310	1.54670	1.56700	595.50	827096.58
10512	2006.07.17 22:09	buy	3519	10.00	1.56237	0.00000	0.00000
10513	2006.07.17 22:09	modify	3519	10.00	1.56237	1.54640	1.56790
10514	2006.07.17 22:32	close	3519	10.00	1.56308	1.54640	1.56790	671.11	827767.69
10515	2006.07.17 22:37	buy	3520	10.00	1.56227	0.00000	0.00000
10516	2006.07.17 22:37	modify	3520	10.00	1.56227	1.54530	1.56750
10517	2006.07.17 22:38	close	3520	10.00	1.56294	1.54530	1.56750	633.31	828401.00
10518	2006.07.17 22:39	buy	3521	10.00	1.56227	0.00000	0.00000
10519	2006.07.17 22:39	modify	3521	10.00	1.56227	1.54720	1.56740
10520	2006.07.17 22:40	close	3521	10.00	1.56293	1.54720	1.56740	623.86	829024.86
10521	2006.07.17 22:43	buy	3522	10.00	1.56233	0.00000	0.00000
10522	2006.07.17 22:43	modify	3522	10.00	1.56233	1.54600	1.56760
10523	2006.07.17 22:44	close	3522	10.00	1.56310	1.54600	1.56760	727.83	829752.69
10524	2006.07.17 22:44	buy	3523	10.00	1.56227	0.00000	0.00000
10525	2006.07.17 22:45	modify	3523	10.00	1.56227	1.54630	1.56820
10526	2006.07.17 22:45	close	3523	10.00	1.56300	1.54630	1.56820	690.02	830442.71
10527	2006.07.17 22:48	buy	3524	10.00	1.56227	0.00000	0.00000
10528	2006.07.17 22:48	modify	3524	10.00	1.56227	1.54530	1.56800
10529	2006.07.17 22:56	close	3524	10.00	1.56293	1.54530	1.56800	623.86	831066.57
10530	2006.07.17 22:57	buy	3525	10.00	1.56227	0.00000	0.00000
10531	2006.07.17 22:57	modify	3525	10.00	1.56227	1.54680	1.56670
10532	2006.07.17 22:58	close	3525	10.00	1.56300	1.54680	1.56670	690.02	831756.59
10533	2006.07.17 22:59	buy	3526	10.00	1.56227	0.00000	0.00000
10534	2006.07.17 22:59	modify	3526	10.00	1.56227	1.54560	1.56820
10535	2006.07.17 23:13	close	3526	10.00	1.56300	1.54560	1.56820	690.02	832446.61
10536	2006.07.18 21:02	sell	3527	10.00	1.56710	0.00000	0.00000
10537	2006.07.18 21:02	modify	3527	10.00	1.56710	1.58310	1.56290
10538	2006.07.18 21:03	close	3527	10.00	1.56647	1.58310	1.56290	595.34	833041.95
10539	2006.07.18 21:03	sell	3528	10.00	1.56730	0.00000	0.00000
10540	2006.07.18 21:03	modify	3528	10.00	1.56730	1.58330	1.56150
10541	2006.07.18 21:04	close	3528	10.00	1.56667	1.58330	1.56150	595.34	833637.29
10542	2006.07.18 21:06	sell	3529	10.00	1.56710	0.00000	0.00000
10543	2006.07.18 21:06	modify	3529	10.00	1.56710	1.58250	1.56280
10544	2006.07.18 21:08	close	3529	10.00	1.56637	1.58250	1.56280	689.84	834327.13
10545	2006.07.18 21:21	sell	3530	10.00	1.56700	0.00000	0.00000
10546	2006.07.18 21:21	modify	3530	10.00	1.56700	1.58340	1.56110
10547	2006.07.18 21:22	close	3530	10.00	1.56627	1.58340	1.56110	689.83	835016.96
10548	2006.07.18 21:33	buy	3531	10.00	1.56547	0.00000	0.00000
10549	2006.07.18 21:33	modify	3531	10.00	1.56547	1.54940	1.57070
10550	2006.07.18 21:33	close	3531	10.00	1.56625	1.54940	1.57070	737.28	835754.24
10551	2006.07.18 21:49	sell	3532	10.00	1.56694	0.00000	0.00000
10552	2006.07.18 21:49	modify	3532	10.00	1.56694	1.58190	1.56120
10553	2006.07.18 21:50	close	3532	10.00	1.56617	1.58190	1.56120	727.63	836481.87
10554	2006.07.18 21:51	sell	3533	10.00	1.56700	0.00000	0.00000
10555	2006.07.18 21:51	modify	3533	10.00	1.56700	1.58310	1.56120
10556	2006.07.18 21:52	close	3533	10.00	1.56627	1.58310	1.56120	689.83	837171.70
10557	2006.07.18 22:16	buy	3534	10.00	1.56587	0.00000	0.00000
10558	2006.07.18 22:17	modify	3534	10.00	1.56587	1.55060	1.57180
10559	2006.07.18 22:17	close	3534	10.00	1.56650	1.55060	1.57180	595.50	837767.20
10560	2006.07.18 22:19	buy	3535	10.00	1.56587	0.00000	0.00000
10561	2006.07.18 22:19	modify	3535	10.00	1.56587	1.55060	1.57130
10562	2006.07.18 22:19	close	3535	10.00	1.56660	1.55060	1.57130	690.02	838457.22
10563	2006.07.18 22:29	sell	3536	10.00	1.56703	0.00000	0.00000
10564	2006.07.18 22:29	modify	3536	10.00	1.56703	1.58330	1.56140
10565	2006.07.18 22:31	close	3536	10.00	1.56640	1.58330	1.56140	595.34	839052.56
10566	2006.07.18 22:33	sell	3537	10.00	1.56681	0.00000	0.00000
10567	2006.07.18 22:33	modify	3537	10.00	1.56681	1.58330	1.56150
10568	2006.07.18 22:33	close	3537	10.00	1.56607	1.58330	1.56150	699.29	839751.85
10569	2006.07.18 22:34	sell	3538	10.00	1.56695	0.00000	0.00000
10570	2006.07.18 22:34	modify	3538	10.00	1.56695	1.58220	1.56210
10571	2006.07.18 22:35	close	3538	10.00	1.56607	1.58220	1.56210	831.58	840583.43
10572	2006.07.18 22:36	sell	3539	10.00	1.56688	0.00000	0.00000
10573	2006.07.18 22:36	modify	3539	10.00	1.56688	1.58360	1.56150
10574	2006.07.18 22:40	close	3539	10.00	1.56615	1.58360	1.56150	689.84	841273.27
10575	2006.07.18 22:40	sell	3540	10.00	1.56680	0.00000	0.00000
10576	2006.07.18 22:40	modify	3540	10.00	1.56680	1.58270	1.56120
10577	2006.07.18 22:42	close	3540	10.00	1.56588	1.58270	1.56120	869.39	842142.66
10578	2006.07.18 22:42	buy	3541	10.00	1.56588	0.00000	0.00000
10579	2006.07.18 22:42	modify	3541	10.00	1.56588	1.54890	1.57080
10580	2006.07.18 22:42	close	3541	10.00	1.56680	1.54890	1.57080	869.61	843012.27
10581	2006.07.18 22:42	sell	3542	10.00	1.56680	0.00000	0.00000
10582	2006.07.18 22:42	modify	3542	10.00	1.56680	1.58220	1.56250
10583	2006.07.18 22:47	close	3542	10.00	1.56587	1.58220	1.56250	878.84	843891.11
10584	2006.07.18 22:48	sell	3543	10.00	1.56690	0.00000	0.00000
10585	2006.07.18 22:48	modify	3543	10.00	1.56690	1.58350	1.56280
10586	2006.07.18 22:50	close	3543	10.00	1.56617	1.58350	1.56280	689.84	844580.95
10587	2006.07.18 22:51	sell	3544	10.00	1.56680	0.00000	0.00000
10588	2006.07.18 22:51	modify	3544	10.00	1.56680	1.58310	1.56100
10589	2006.07.18 22:56	close	3544	10.00	1.56611	1.58310	1.56100	652.04	845232.99
10590	2006.07.18 22:56	sell	3545	10.00	1.56689	0.00000	0.00000
10591	2006.07.18 22:56	modify	3545	10.00	1.56689	1.58230	1.56140
10592	2006.07.18 23:06	close	3545	10.00	1.56627	1.58230	1.56140	585.89	845818.88
10593	2006.07.18 23:11	buy	3546	10.00	1.56587	0.00000	0.00000
10594	2006.07.18 23:11	modify	3546	10.00	1.56587	1.54950	1.57030
10595	2006.07.18 23:13	close	3546	10.00	1.56654	1.54950	1.57030	633.31	846452.19
10596	2006.07.18 23:21	sell	3547	10.00	1.56720	0.00000	0.00000
10597	2006.07.18 23:21	modify	3547	10.00	1.56720	1.58340	1.56280
10598	2006.07.18 23:22	close	3547	10.00	1.56657	1.58340	1.56280	595.34	847047.53
10599	2006.07.18 23:31	sell	3548	10.00	1.56710	0.00000	0.00000
10600	2006.07.18 23:31	modify	3548	10.00	1.56710	1.58310	1.56260
10601	2006.07.18 23:36	close	3548	10.00	1.56647	1.58310	1.56260	595.34	847642.87
10602	2006.07.18 23:45	sell	3549	10.00	1.56699	0.00000	0.00000
10603	2006.07.18 23:45	modify	3549	10.00	1.56699	1.58270	1.56240
10604	2006.07.18 23:45	close	3549	10.00	1.56607	1.58270	1.56240	869.38	848512.25
10605	2006.07.18 23:45	buy	3550	10.00	1.56607	0.00000	0.00000
10606	2006.07.18 23:45	modify	3550	10.00	1.56607	1.54970	1.57150
10607	2006.07.18 23:46	close	3550	10.00	1.56680	1.54970	1.57150	690.02	849202.27
10608	2006.07.18 23:49	sell	3551	10.00	1.56720	0.00000	0.00000
10609	2006.07.18 23:49	modify	3551	10.00	1.56720	1.58360	1.56270
10610	2006.07.18 23:51	close	3551	10.00	1.56635	1.58360	1.56270	803.24	850005.51
10611	2006.07.19 21:33	sell	3552	10.00	1.57150	0.00000	0.00000
10612	2006.07.19 21:34	modify	3552	10.00	1.57150	1.58850	1.56610
10613	2006.07.19 21:48	close	3552	10.00	1.57087	1.58850	1.56610	595.34	850600.85
10614	2006.07.19 21:49	sell	3553	10.00	1.57150	0.00000	0.00000
10615	2006.07.19 21:49	modify	3553	10.00	1.57150	1.58730	1.56690
10616	2006.07.19 21:49	close	3553	10.00	1.57087	1.58730	1.56690	595.34	851196.19
10617	2006.07.19 21:50	sell	3554	10.00	1.57140	0.00000	0.00000
10618	2006.07.19 21:50	modify	3554	10.00	1.57140	1.58750	1.56610
10619	2006.07.19 21:52	close	3554	10.00	1.57067	1.58750	1.56610	689.84	851886.03
10620	2006.07.19 21:53	sell	3555	10.00	1.57140	0.00000	0.00000
10621	2006.07.19 21:53	modify	3555	10.00	1.57140	1.58790	1.56540
10622	2006.07.20 02:29	close	3555	10.00	1.57117	1.58790	1.56540	177.87	852063.90
10623	2006.07.20 21:08	sell	3556	10.00	1.57273	0.00000	0.00000
10624	2006.07.20 21:08	modify	3556	10.00	1.57273	1.58920	1.56680
10625	2006.07.20 21:12	close	3556	10.00	1.57207	1.58920	1.56680	623.69	852687.59
10626	2006.07.20 21:17	buy	3557	10.00	1.57139	0.00000	0.00000
10627	2006.07.20 21:17	modify	3557	10.00	1.57139	1.55600	1.57740
10628	2006.07.20 21:17	close	3557	10.00	1.57205	1.55600	1.57740	623.85	853311.44
10629	2006.07.20 21:26	buy	3558	10.00	1.57117	0.00000	0.00000
10630	2006.07.20 21:26	modify	3558	10.00	1.57117	1.55440	1.57650
10631	2006.07.20 21:27	close	3558	10.00	1.57200	1.55440	1.57650	784.54	854095.98
10632	2006.07.20 22:10	buy	3559	10.00	1.57107	0.00000	0.00000
10633	2006.07.20 22:10	modify	3559	10.00	1.57107	1.55510	1.57600
10634	2006.07.20 22:10	close	3559	10.00	1.57190	1.55510	1.57600	784.54	854880.52
10635	2006.07.20 22:11	buy	3560	10.00	1.57136	0.00000	0.00000
10636	2006.07.20 22:11	modify	3560	10.00	1.57136	1.55560	1.57670
10637	2006.07.20 22:11	close	3560	10.00	1.57210	1.55560	1.57670	699.48	855580.00
10638	2006.07.20 22:15	buy	3561	10.00	1.57145	0.00000	0.00000
10639	2006.07.20 22:15	modify	3561	10.00	1.57145	1.55490	1.57630
10640	2006.07.20 22:15	close	3561	10.00	1.57210	1.55490	1.57630	614.41	856194.41
10641	2006.07.20 22:17	buy	3562	10.00	1.57144	0.00000	0.00000
10642	2006.07.20 22:17	modify	3562	10.00	1.57144	1.55480	1.57580
10643	2006.07.20 22:22	close	3562	10.00	1.57210	1.55480	1.57580	623.86	856818.27
10644	2006.07.20 22:25	buy	3563	10.00	1.57127	0.00000	0.00000
10645	2006.07.20 22:25	modify	3563	10.00	1.57127	1.55520	1.57560
10646	2006.07.20 22:27	close	3563	10.00	1.57190	1.55520	1.57560	595.50	857413.77
10647	2006.07.20 22:27	buy	3564	10.00	1.57147	0.00000	0.00000
10648	2006.07.20 22:28	modify	3564	10.00	1.57147	1.55530	1.57680
10649	2006.07.20 22:40	close	3564	10.00	1.57210	1.55530	1.57680	595.50	858009.27
10650	2006.07.20 22:42	buy	3565	10.00	1.57137	0.00000	0.00000
10651	2006.07.20 22:42	modify	3565	10.00	1.57137	1.55630	1.57570
10652	2006.07.20 22:43	close	3565	10.00	1.57200	1.55630	1.57570	595.49	858604.76
10653	2006.07.20 22:56	buy	3566	10.00	1.57097	0.00000	0.00000
10654	2006.07.20 22:56	modify	3566	10.00	1.57097	1.55570	1.57700
10655	2006.07.20 22:57	close	3566	10.00	1.57175	1.55570	1.57700	737.28	859342.04
10656	2006.07.20 22:57	buy	3567	10.00	1.57130	0.00000	0.00000
10657	2006.07.20 22:57	modify	3567	10.00	1.57130	1.55480	1.57610
10658	2006.07.20 22:59	close	3567	10.00	1.57210	1.55480	1.57610	756.19	860098.23
10659	2006.07.20 23:00	buy	3568	10.00	1.57137	0.00000	0.00000
10660	2006.07.20 23:00	modify	3568	10.00	1.57137	1.55540	1.57540
10661	2006.07.21 01:15	close	3568	10.00	1.57160	1.55540	1.57540	219.28	860317.51
10662	2006.07.24 21:01	sell	3569	10.00	1.57470	0.00000	0.00000
10663	2006.07.24 21:01	modify	3569	10.00	1.57470	1.59040	1.56900
10664	2006.07.24 21:03	close	3569	10.00	1.57397	1.59040	1.56900	689.83	861007.34
10665	2006.07.24 21:04	buy	3570	10.00	1.57384	0.00000	0.00000
10666	2006.07.24 21:04	modify	3570	10.00	1.57384	1.55870	1.57920
10667	2006.07.24 21:05	close	3570	10.00	1.57450	1.55870	1.57920	623.86	861631.20
10668	2006.07.24 21:06	buy	3571	10.00	1.57375	0.00000	0.00000
10669	2006.07.24 21:06	modify	3571	10.00	1.57375	1.55730	1.57820
10670	2006.07.24 21:06	close	3571	10.00	1.57440	1.55730	1.57820	614.40	862245.60
10671	2006.07.24 21:07	buy	3572	10.00	1.57377	0.00000	0.00000
10672	2006.07.24 21:07	modify	3572	10.00	1.57377	1.55850	1.57780
10673	2006.07.24 21:07	close	3572	10.00	1.57440	1.55850	1.57780	595.49	862841.09
10674	2006.07.24 21:11	buy	3573	10.00	1.57383	0.00000	0.00000
10675	2006.07.24 21:11	modify	3573	10.00	1.57383	1.55800	1.57820
10676	2006.07.24 21:12	close	3573	10.00	1.57445	1.55800	1.57820	586.04	863427.13
10677	2006.07.24 21:13	buy	3574	10.00	1.57387	0.00000	0.00000
10678	2006.07.24 21:13	modify	3574	10.00	1.57387	1.55840	1.57850
10679	2006.07.24 21:14	close	3574	10.00	1.57450	1.55840	1.57850	595.50	864022.63
10680	2006.07.24 21:14	buy	3575	10.00	1.57377	0.00000	0.00000
10681	2006.07.24 21:14	modify	3575	10.00	1.57377	1.55790	1.57940
10682	2006.07.24 21:15	close	3575	10.00	1.57445	1.55790	1.57940	642.75	864665.38
10683	2006.07.24 21:16	buy	3576	10.00	1.57377	0.00000	0.00000
10684	2006.07.24 21:16	modify	3576	10.00	1.57377	1.55830	1.57870
10685	2006.07.24 21:17	close	3576	10.00	1.57440	1.55830	1.57870	595.49	865260.87
10686	2006.07.24 21:18	buy	3577	10.00	1.57367	0.00000	0.00000
10687	2006.07.24 21:18	modify	3577	10.00	1.57367	1.55790	1.57860
10688	2006.07.24 21:19	close	3577	10.00	1.57430	1.55790	1.57860	595.50	865856.37
10689	2006.07.24 21:37	buy	3578	10.00	1.57387	0.00000	0.00000
10690	2006.07.24 21:37	modify	3578	10.00	1.57387	1.55730	1.57870
10691	2006.07.24 21:38	close	3578	10.00	1.57460	1.55730	1.57870	690.02	866546.39
10692	2006.07.24 21:39	buy	3579	10.00	1.57377	0.00000	0.00000
10693	2006.07.24 21:39	modify	3579	10.00	1.57377	1.55730	1.57820
10694	2006.07.24 21:39	close	3579	10.00	1.57440	1.55730	1.57820	595.49	867141.88
10695	2006.07.24 21:40	buy	3580	10.00	1.57367	0.00000	0.00000
10696	2006.07.24 21:40	modify	3580	10.00	1.57367	1.55810	1.57870
10697	2006.07.24 21:40	close	3580	10.00	1.57450	1.55810	1.57870	784.55	867926.43
10698	2006.07.24 21:44	buy	3581	10.00	1.57377	0.00000	0.00000
10699	2006.07.24 21:44	modify	3581	10.00	1.57377	1.55860	1.57960
10700	2006.07.24 21:44	close	3581	10.00	1.57460	1.55860	1.57960	784.54	868710.97
10701	2006.07.24 21:45	sell	3582	10.00	1.57470	0.00000	0.00000
10702	2006.07.24 21:45	modify	3582	10.00	1.57470	1.59020	1.56990
10703	2006.07.24 21:46	close	3582	10.00	1.57391	1.59020	1.56990	746.53	869457.50
10704	2006.07.24 21:46	buy	3583	10.00	1.57391	0.00000	0.00000
10705	2006.07.24 21:46	modify	3583	10.00	1.57391	1.55750	1.57890
10706	2006.07.24 21:48	close	3583	10.00	1.57451	1.55750	1.57890	567.14	870024.64
10707	2006.07.24 21:48	buy	3584	10.00	1.57377	0.00000	0.00000
10708	2006.07.24 21:49	modify	3584	10.00	1.57377	1.55730	1.57880
10709	2006.07.24 21:49	close	3584	10.00	1.57460	1.55730	1.57880	784.54	870809.18
10710	2006.07.24 21:50	buy	3585	10.00	1.57375	0.00000	0.00000
10711	2006.07.24 21:50	modify	3585	10.00	1.57375	1.55690	1.57820
10712	2006.07.24 21:50	close	3585	10.00	1.57440	1.55690	1.57820	614.40	871423.58
10713	2006.07.24 21:52	buy	3586	10.00	1.57387	0.00000	0.00000
10714	2006.07.24 21:52	modify	3586	10.00	1.57387	1.55860	1.57890
10715	2006.07.24 21:53	close	3586	10.00	1.57450	1.55860	1.57890	595.50	872019.08
10716	2006.07.24 21:53	buy	3587	10.00	1.57387	0.00000	0.00000
10717	2006.07.24 21:53	modify	3587	10.00	1.57387	1.55770	1.57820
10718	2006.07.24 21:55	close	3587	10.00	1.57450	1.55770	1.57820	595.50	872614.58
10719	2006.07.24 21:58	buy	3588	10.00	1.57385	0.00000	0.00000
10720	2006.07.24 21:58	modify	3588	10.00	1.57385	1.55730	1.57900
10721	2006.07.24 21:58	close	3588	10.00	1.57450	1.55730	1.57900	614.41	873228.99
10722	2006.07.24 22:00	buy	3589	10.00	1.57387	0.00000	0.00000
10723	2006.07.24 22:00	modify	3589	10.00	1.57387	1.55750	1.57930
10724	2006.07.24 22:01	close	3589	10.00	1.57460	1.55750	1.57930	690.02	873919.01
10725	2006.07.24 22:02	sell	3590	10.00	1.57470	0.00000	0.00000
10726	2006.07.24 22:03	modify	3590	10.00	1.57470	1.59030	1.56880
10727	2006.07.24 22:03	close	3590	10.00	1.57407	1.59030	1.56880	595.34	874514.35
10728	2006.07.24 22:04	sell	3591	10.00	1.57470	0.00000	0.00000
10729	2006.07.24 22:04	modify	3591	10.00	1.57470	1.59050	1.57030
10730	2006.07.24 22:05	close	3591	10.00	1.57403	1.59050	1.57030	633.14	875147.49
10731	2006.07.24 22:06	buy	3592	10.00	1.57387	0.00000	0.00000
10732	2006.07.24 22:06	modify	3592	10.00	1.57387	1.55730	1.57840
10733	2006.07.24 22:06	close	3592	10.00	1.57450	1.55730	1.57840	595.50	875742.99
10734	2006.07.24 22:07	buy	3593	10.00	1.57375	0.00000	0.00000
10735	2006.07.24 22:07	modify	3593	10.00	1.57375	1.55680	1.57840
10736	2006.07.24 22:07	close	3593	10.00	1.57440	1.55680	1.57840	614.40	876357.39
10737	2006.07.24 22:08	buy	3594	10.00	1.57384	0.00000	0.00000
10738	2006.07.24 22:08	modify	3594	10.00	1.57384	1.55720	1.57930
10739	2006.07.24 22:09	close	3594	10.00	1.57453	1.55720	1.57930	652.21	877009.60
10740	2006.07.24 22:10	buy	3595	10.00	1.57387	0.00000	0.00000
10741	2006.07.24 22:10	modify	3595	10.00	1.57387	1.55750	1.57870
10742	2006.07.24 22:11	close	3595	10.00	1.57470	1.55750	1.57870	784.54	877794.14
10743	2006.07.24 22:11	sell	3596	10.00	1.57470	0.00000	0.00000
10744	2006.07.24 22:11	modify	3596	10.00	1.57470	1.59060	1.57020
10745	2006.07.24 22:12	close	3596	10.00	1.57403	1.59060	1.57020	633.14	878427.28
10746	2006.07.24 22:12	buy	3597	10.00	1.57367	0.00000	0.00000
10747	2006.07.24 22:12	modify	3597	10.00	1.57367	1.55680	1.57890
10748	2006.07.24 22:13	close	3597	10.00	1.57462	1.55680	1.57890	897.97	879325.25
10749	2006.07.24 22:13	sell	3598	10.00	1.57462	0.00000	0.00000
10750	2006.07.24 22:13	modify	3598	10.00	1.57462	1.59050	1.56980
10751	2006.07.24 22:13	close	3598	10.00	1.57397	1.59050	1.56980	614.23	879939.48
10752	2006.07.24 22:15	sell	3599	10.00	1.57469	0.00000	0.00000
10753	2006.07.24 22:15	modify	3599	10.00	1.57469	1.59030	1.56920
10754	2006.07.24 22:15	close	3599	10.00	1.57377	1.59030	1.56920	869.38	880808.86
10755	2006.07.24 22:15	buy	3600	10.00	1.57377	0.00000	0.00000
10756	2006.07.24 22:15	modify	3600	10.00	1.57377	1.55820	1.57970
10757	2006.07.24 22:16	close	3600	10.00	1.57440	1.55820	1.57970	595.49	881404.35
10758	2006.07.24 22:18	buy	3601	10.00	1.57385	0.00000	0.00000
10759	2006.07.24 22:18	modify	3601	10.00	1.57385	1.55820	1.57880
10760	2006.07.24 22:18	close	3601	10.00	1.57450	1.55820	1.57880	614.41	882018.76
10761	2006.07.24 22:19	buy	3602	10.00	1.57387	0.00000	0.00000
10762	2006.07.24 22:19	modify	3602	10.00	1.57387	1.55800	1.57830
10763	2006.07.24 22:19	close	3602	10.00	1.57450	1.55800	1.57830	595.50	882614.26
10764	2006.07.24 22:20	buy	3603	10.00	1.57387	0.00000	0.00000
10765	2006.07.24 22:20	modify	3603	10.00	1.57387	1.55700	1.57920
10766	2006.07.24 22:21	close	3603	10.00	1.57450	1.55700	1.57920	595.50	883209.76
10767	2006.07.24 22:22	buy	3604	10.00	1.57367	0.00000	0.00000
10768	2006.07.24 22:22	modify	3604	10.00	1.57367	1.55770	1.57950
10769	2006.07.24 22:22	close	3604	10.00	1.57450	1.55770	1.57950	784.55	883994.31
10770	2006.07.24 22:24	buy	3605	10.00	1.57387	0.00000	0.00000
10771	2006.07.24 22:24	modify	3605	10.00	1.57387	1.55730	1.57970
10772	2006.07.24 22:25	close	3605	10.00	1.57450	1.55730	1.57970	595.50	884589.81
10773	2006.07.24 22:26	buy	3606	10.00	1.57377	0.00000	0.00000
10774	2006.07.24 22:26	modify	3606	10.00	1.57377	1.55750	1.57780
10775	2006.07.24 22:26	close	3606	10.00	1.57450	1.55750	1.57780	690.02	885279.83
10776	2006.07.24 22:27	buy	3607	10.00	1.57387	0.00000	0.00000
10777	2006.07.24 22:27	modify	3607	10.00	1.57387	1.55850	1.57800
10778	2006.07.24 22:27	close	3607	10.00	1.57450	1.55850	1.57800	595.50	885875.33
10779	2006.07.24 22:28	buy	3608	10.00	1.57378	0.00000	0.00000
10780	2006.07.24 22:28	modify	3608	10.00	1.57378	1.55820	1.57920
10781	2006.07.24 22:29	close	3608	10.00	1.57440	1.55820	1.57920	586.04	886461.37
10782	2006.07.24 22:29	buy	3609	10.00	1.57387	0.00000	0.00000
10783	2006.07.24 22:30	modify	3609	10.00	1.57387	1.55800	1.57930
10784	2006.07.24 22:33	close	3609	10.00	1.57450	1.55800	1.57930	595.50	887056.87
10785	2006.07.24 22:34	buy	3610	10.00	1.57347	0.00000	0.00000
10786	2006.07.24 22:34	modify	3610	10.00	1.57347	1.55840	1.57780
10787	2006.07.24 22:35	close	3610	10.00	1.57420	1.55840	1.57780	690.02	887746.89
10788	2006.07.24 22:36	buy	3611	10.00	1.57377	0.00000	0.00000
10789	2006.07.24 22:36	modify	3611	10.00	1.57377	1.55700	1.57860
10790	2006.07.24 22:37	close	3611	10.00	1.57450	1.55700	1.57860	690.02	888436.91
10791	2006.07.24 22:39	buy	3612	10.00	1.57367	0.00000	0.00000
10792	2006.07.24 22:39	modify	3612	10.00	1.57367	1.55790	1.57920
10793	2006.07.24 22:39	close	3612	10.00	1.57450	1.55790	1.57920	784.55	889221.46
10794	2006.07.24 22:40	buy	3613	10.00	1.57387	0.00000	0.00000
10795	2006.07.24 22:40	modify	3613	10.00	1.57387	1.55890	1.57880
10796	2006.07.24 22:41	close	3613	10.00	1.57458	1.55890	1.57880	671.11	889892.57
10797	2006.07.24 22:41	buy	3614	10.00	1.57387	0.00000	0.00000
10798	2006.07.24 22:41	modify	3614	10.00	1.57387	1.55820	1.57990
10799	2006.07.24 22:42	close	3614	10.00	1.57460	1.55820	1.57990	690.02	890582.59
10800	2006.07.24 22:43	buy	3615	10.00	1.57377	0.00000	0.00000
10801	2006.07.24 22:43	modify	3615	10.00	1.57377	1.55730	1.57850
10802	2006.07.24 22:43	close	3615	10.00	1.57460	1.55730	1.57850	784.54	891367.13
10803	2006.07.24 22:44	buy	3616	10.00	1.57377	0.00000	0.00000
10804	2006.07.24 22:44	modify	3616	10.00	1.57377	1.55770	1.57880
10805	2006.07.24 22:46	close	3616	10.00	1.57445	1.55770	1.57880	642.75	892009.88
10806	2006.07.24 22:47	buy	3617	10.00	1.57357	0.00000	0.00000
10807	2006.07.24 22:47	modify	3617	10.00	1.57357	1.55660	1.57940
10808	2006.07.24 22:47	close	3617	10.00	1.57420	1.55660	1.57940	595.50	892605.38
10809	2006.07.24 22:49	buy	3618	10.00	1.57347	0.00000	0.00000
10810	2006.07.24 22:49	modify	3618	10.00	1.57347	1.55710	1.57890
10811	2006.07.24 22:51	close	3618	10.00	1.57410	1.55710	1.57890	595.49	893200.87
10812	2006.07.24 22:53	buy	3619	10.00	1.57359	0.00000	0.00000
10813	2006.07.24 22:53	modify	3619	10.00	1.57359	1.55810	1.57780
10814	2006.07.24 22:54	close	3619	10.00	1.57430	1.55810	1.57780	671.12	893871.99
10815	2006.07.24 22:54	buy	3620	10.00	1.57347	0.00000	0.00000
10816	2006.07.24 22:54	modify	3620	10.00	1.57347	1.55810	1.57900
10817	2006.07.24 22:56	close	3620	10.00	1.57425	1.55810	1.57900	737.28	894609.27
10818	2006.07.24 22:58	buy	3621	10.00	1.57347	0.00000	0.00000
10819	2006.07.24 22:58	modify	3621	10.00	1.57347	1.55770	1.57880
10820	2006.07.24 22:59	close	3621	10.00	1.57410	1.55770	1.57880	595.49	895204.76
10821	2006.07.24 23:01	buy	3622	10.00	1.57364	0.00000	0.00000
10822	2006.07.24 23:01	modify	3622	10.00	1.57364	1.55760	1.57860
10823	2006.07.24 23:01	close	3622	10.00	1.57445	1.55760	1.57860	765.63	895970.39
10824	2006.07.24 23:02	buy	3623	10.00	1.57356	0.00000	0.00000
10825	2006.07.24 23:02	modify	3623	10.00	1.57356	1.55710	1.57800
10826	2006.07.24 23:03	close	3623	10.00	1.57433	1.55710	1.57800	727.83	896698.22
10827	2006.07.24 23:04	buy	3624	10.00	1.57357	0.00000	0.00000
10828	2006.07.24 23:04	modify	3624	10.00	1.57357	1.55860	1.57920
10829	2006.07.24 23:05	close	3624	10.00	1.57424	1.55860	1.57920	633.31	897331.53
10830	2006.07.24 23:06	buy	3625	10.00	1.57347	0.00000	0.00000
10831	2006.07.24 23:07	modify	3625	10.00	1.57347	1.55840	1.57930
10832	2006.07.24 23:07	close	3625	10.00	1.57410	1.55840	1.57930	595.49	897927.02
10833	2006.07.24 23:11	buy	3626	10.00	1.57356	0.00000	0.00000
10834	2006.07.24 23:11	modify	3626	10.00	1.57356	1.55740	1.57920
10835	2006.07.24 23:11	close	3626	10.00	1.57430	1.55740	1.57920	699.47	898626.49
10836	2006.07.25 21:00	buy	3627	10.00	1.57553	0.00000	0.00000
10837	2006.07.25 21:00	modify	3627	10.00	1.57553	1.56050	1.58060
10838	2006.07.25 21:05	close	3627	10.00	1.57620	1.56050	1.58060	633.30	899259.79
10839	2006.07.25 21:15	buy	3628	10.00	1.57507	0.00000	0.00000
10840	2006.07.25 21:15	modify	3628	10.00	1.57507	1.55960	1.57940
10841	2006.07.25 21:15	close	3628	10.00	1.57577	1.55960	1.57940	661.66	899921.45
10842	2006.07.25 21:52	sell	3629	10.00	1.57690	0.00000	0.00000
10843	2006.07.25 21:52	modify	3629	10.00	1.57690	1.59230	1.57170
10844	2006.07.25 21:53	close	3629	10.00	1.57627	1.59230	1.57170	595.34	900516.79
10845	2006.07.25 22:00	sell	3630	10.00	1.57690	0.00000	0.00000
10846	2006.07.25 22:00	modify	3630	10.00	1.57690	1.59280	1.57270
10847	2006.07.25 22:02	close	3630	10.00	1.57618	1.59280	1.57270	680.39	901197.18
10848	2006.07.25 22:04	sell	3631	10.00	1.57700	0.00000	0.00000
10849	2006.07.25 22:04	modify	3631	10.00	1.57700	1.59310	1.57250
10850	2006.07.25 22:05	close	3631	10.00	1.57637	1.59310	1.57250	595.33	901792.51
10851	2006.07.25 22:05	sell	3632	10.00	1.57690	0.00000	0.00000
10852	2006.07.25 22:05	modify	3632	10.00	1.57690	1.59260	1.57090
10853	2006.07.25 22:09	close	3632	10.00	1.57627	1.59260	1.57090	595.34	902387.85
10854	2006.07.25 22:10	sell	3633	10.00	1.57684	0.00000	0.00000
10855	2006.07.25 22:10	modify	3633	10.00	1.57684	1.59300	1.57260
10856	2006.07.25 22:13	close	3633	10.00	1.57607	1.59300	1.57260	727.64	903115.49
10857	2006.07.25 22:17	sell	3634	10.00	1.57690	0.00000	0.00000
10858	2006.07.25 22:18	modify	3634	10.00	1.57690	1.59330	1.57210
10859	2006.07.25 22:23	close	3634	10.00	1.57627	1.59330	1.57210	595.34	903710.83
10860	2006.07.25 22:23	sell	3635	10.00	1.57700	0.00000	0.00000
10861	2006.07.25 22:24	modify	3635	10.00	1.57700	1.59320	1.57300
10862	2006.07.25 22:24	close	3635	10.00	1.57634	1.59320	1.57300	623.68	904334.51
10863	2006.07.25 22:24	sell	3636	10.00	1.57690	0.00000	0.00000
10864	2006.07.25 22:25	modify	3636	10.00	1.57690	1.59370	1.57120
10865	2006.07.25 22:27	close	3636	10.00	1.57617	1.59370	1.57120	689.84	905024.35
10866	2006.07.25 22:28	sell	3637	10.00	1.57690	0.00000	0.00000
10867	2006.07.25 22:28	modify	3637	10.00	1.57690	1.59210	1.57200
10868	2006.07.25 22:29	close	3637	10.00	1.57627	1.59210	1.57200	595.34	905619.69
10869	2006.07.25 22:29	sell	3638	10.00	1.57690	0.00000	0.00000
10870	2006.07.25 22:29	modify	3638	10.00	1.57690	1.59320	1.57190
10871	2006.07.25 22:46	close	3638	10.00	1.57627	1.59320	1.57190	595.34	906215.03
10872	2006.07.25 22:46	sell	3639	10.00	1.57690	0.00000	0.00000
10873	2006.07.25 22:47	modify	3639	10.00	1.57690	1.59380	1.57220
10874	2006.07.26 00:13	close	3639	10.00	1.57637	1.59380	1.57220	487.68	906702.71
10875	2006.07.26 21:00	sell	3640	10.00	1.57755	0.00000	0.00000
10876	2006.07.26 21:00	modify	3640	10.00	1.57755	1.59450	1.57230
10877	2006.07.26 21:07	close	3640	10.00	1.57687	1.59450	1.57230	642.59	907345.30
10878	2006.07.26 21:08	sell	3641	10.00	1.57761	0.00000	0.00000
10879	2006.07.26 21:08	modify	3641	10.00	1.57761	1.59420	1.57360
10880	2006.07.26 23:24	close	3641	10.00	1.57737	1.59420	1.57360	226.79	907572.09
10881	2006.07.26 23:47	buy	3642	10.00	1.57707	0.00000	0.00000
10882	2006.07.26 23:47	modify	3642	10.00	1.57707	1.56200	1.58280
10883	2006.07.26 23:47	close	3642	10.00	1.57790	1.56200	1.58280	784.54	908356.63
10884	2006.07.27 21:00	buy	3643	10.00	1.57217	0.00000	0.00000
10885	2006.07.27 21:00	modify	3643	10.00	1.57217	1.55610	1.57640
10886	2006.07.27 21:02	close	3643	10.00	1.57293	1.55610	1.57640	718.38	909075.01
10887	2006.07.27 21:07	buy	3644	10.00	1.57196	0.00000	0.00000
10888	2006.07.27 21:07	modify	3644	10.00	1.57196	1.55660	1.57780
10889	2006.07.27 21:07	close	3644	10.00	1.57270	1.55660	1.57780	699.48	909774.49
10890	2006.07.27 21:08	buy	3645	10.00	1.57217	0.00000	0.00000
10891	2006.07.27 21:08	modify	3645	10.00	1.57217	1.55580	1.57790
10892	2006.07.27 21:09	close	3645	10.00	1.57285	1.55580	1.57790	642.76	910417.25
10893	2006.07.27 21:10	buy	3646	10.00	1.57217	0.00000	0.00000
10894	2006.07.27 21:10	modify	3646	10.00	1.57217	1.55650	1.57640
10895	2006.07.27 21:12	close	3646	10.00	1.57280	1.55650	1.57640	595.50	911012.75
10896	2006.07.27 21:15	buy	3647	10.00	1.57235	0.00000	0.00000
10897	2006.07.27 21:15	modify	3647	10.00	1.57235	1.55710	1.57760
10898	2006.07.27 21:15	close	3647	10.00	1.57300	1.55710	1.57760	614.41	911627.16
10899	2006.07.27 21:17	buy	3648	10.00	1.57237	0.00000	0.00000
10900	2006.07.27 21:17	modify	3648	10.00	1.57237	1.55660	1.57730
10901	2006.07.27 21:21	close	3648	10.00	1.57300	1.55660	1.57730	595.50	912222.66
10902	2006.07.27 21:22	buy	3649	10.00	1.57237	0.00000	0.00000
10903	2006.07.27 21:22	modify	3649	10.00	1.57237	1.55720	1.57830
10904	2006.07.27 21:23	close	3649	10.00	1.57300	1.55720	1.57830	595.50	912818.16
10905	2006.07.27 21:23	buy	3650	10.00	1.57217	0.00000	0.00000
10906	2006.07.27 21:23	modify	3650	10.00	1.57217	1.55630	1.57710
10907	2006.07.27 21:24	close	3650	10.00	1.57300	1.55630	1.57710	784.55	913602.71
10908	2006.07.27 21:25	buy	3651	10.00	1.57233	0.00000	0.00000
10909	2006.07.27 21:25	modify	3651	10.00	1.57233	1.55630	1.57820
10910	2006.07.27 21:54	close	3651	10.00	1.57296	1.55630	1.57820	595.50	914198.21
10911	2006.07.27 21:55	buy	3652	10.00	1.57237	0.00000	0.00000
10912	2006.07.27 21:55	modify	3652	10.00	1.57237	1.55610	1.57720
10913	2006.07.27 22:07	close	3652	10.00	1.57308	1.55610	1.57720	671.11	914869.32
10914	2006.07.27 22:07	buy	3653	10.00	1.57207	0.00000	0.00000
10915	2006.07.27 22:07	modify	3653	10.00	1.57207	1.55670	1.57660
10916	2006.07.27 22:08	close	3653	10.00	1.57283	1.55670	1.57660	718.38	915587.70
10917	2006.07.27 22:11	buy	3654	10.00	1.57207	0.00000	0.00000
10918	2006.07.27 22:11	modify	3654	10.00	1.57207	1.55610	1.57760
10919	2006.07.27 22:12	close	3654	10.00	1.57274	1.55610	1.57760	633.31	916221.01
10920	2006.07.27 22:13	buy	3655	10.00	1.57196	0.00000	0.00000
10921	2006.07.27 22:13	modify	3655	10.00	1.57196	1.55590	1.57660
10922	2006.07.27 22:13	close	3655	10.00	1.57270	1.55590	1.57660	699.48	916920.49
10923	2006.07.27 22:14	buy	3656	10.00	1.57187	0.00000	0.00000
10924	2006.07.27 22:14	modify	3656	10.00	1.57187	1.55530	1.57600
10925	2006.07.27 22:14	close	3656	10.00	1.57270	1.55530	1.57600	784.55	917705.04
10926	2006.07.27 22:16	buy	3657	10.00	1.57214	0.00000	0.00000
10927	2006.07.27 22:16	modify	3657	10.00	1.57214	1.55510	1.57650
10928	2006.07.27 22:18	close	3657	10.00	1.57292	1.55510	1.57650	737.28	918442.32
10929	2006.07.27 22:20	buy	3658	10.00	1.57216	0.00000	0.00000
10930	2006.07.27 22:20	modify	3658	10.00	1.57216	1.55520	1.57670
10931	2006.07.27 22:20	close	3658	10.00	1.57290	1.55520	1.57670	699.47	919141.79
10932	2006.07.27 22:25	buy	3659	10.00	1.57217	0.00000	0.00000
10933	2006.07.27 22:25	modify	3659	10.00	1.57217	1.55660	1.57750
10934	2006.07.27 22:43	close	3659	10.00	1.57280	1.55660	1.57750	595.50	919737.29
10935	2006.07.27 22:44	buy	3660	10.00	1.57217	0.00000	0.00000
10936	2006.07.27 22:44	modify	3660	10.00	1.57217	1.55630	1.57740
10937	2006.07.27 22:45	close	3660	10.00	1.57291	1.55630	1.57740	699.48	920436.77
10938	2006.07.27 22:55	sell	3661	10.00	1.57325	0.00000	0.00000
10939	2006.07.27 22:55	modify	3661	10.00	1.57325	1.58980	1.56730
10940	2006.07.27 22:57	close	3661	10.00	1.57247	1.58980	1.56730	737.09	921173.86
10941	2006.07.27 22:59	sell	3662	10.00	1.57340	0.00000	0.00000
10942	2006.07.27 22:59	modify	3662	10.00	1.57340	1.58940	1.56820
10943	2006.07.27 23:00	close	3662	10.00	1.57253	1.58940	1.56820	822.14	921996.00
10944	2006.07.27 23:07	sell	3663	10.00	1.57320	0.00000	0.00000
10945	2006.07.27 23:07	modify	3663	10.00	1.57320	1.59020	1.56860
10946	2006.07.27 23:09	close	3663	10.00	1.57257	1.59020	1.56860	595.34	922591.34
10947	2006.07.27 23:36	sell	3664	10.00	1.57330	0.00000	0.00000
10948	2006.07.27 23:37	modify	3664	10.00	1.57330	1.58940	1.56850
10949	2006.07.27 23:42	close	3664	10.00	1.57267	1.58940	1.56850	595.34	923186.68
10950	2006.07.27 23:42	sell	3665	10.00	1.57340	0.00000	0.00000
10951	2006.07.27 23:42	modify	3665	10.00	1.57340	1.58910	1.56800
10952	2006.07.27 23:44	close	3665	10.00	1.57257	1.58910	1.56800	784.34	923971.02
10953	2006.07.31 21:00	buy	3666	10.00	1.57097	0.00000	0.00000
10954	2006.07.31 21:00	modify	3666	10.00	1.57097	1.55420	1.57650
10955	2006.07.31 21:00	close	3666	10.00	1.57170	1.55420	1.57650	690.02	924661.04
10956	2006.07.31 22:42	buy	3667	10.00	1.57137	0.00000	0.00000
10957	2006.07.31 22:42	modify	3667	10.00	1.57137	1.55500	1.57690
10958	2006.07.31 22:43	close	3667	10.00	1.57240	1.55500	1.57690	973.59	925634.63
10959	2006.07.31 22:43	sell	3668	10.00	1.57270	0.00000	0.00000
10960	2006.07.31 22:43	modify	3668	10.00	1.57270	1.58780	1.56770
10961	2006.07.31 22:43	close	3668	10.00	1.57179	1.58780	1.56770	859.94	926494.57
10962	2006.07.31 22:43	buy	3669	10.00	1.57117	0.00000	0.00000
10963	2006.07.31 22:43	modify	3669	10.00	1.57117	1.55610	1.57670
10964	2006.07.31 22:44	close	3669	10.00	1.57210	1.55610	1.57670	879.07	927373.64
10965	2006.07.31 22:52	sell	3670	10.00	1.57258	0.00000	0.00000
10966	2006.07.31 22:52	modify	3670	10.00	1.57258	1.58790	1.56830
10967	2006.07.31 22:53	close	3670	10.00	1.57187	1.58790	1.56830	670.94	928044.58
10968	2006.07.31 23:00	sell	3671	10.00	1.57260	0.00000	0.00000
10969	2006.07.31 23:00	modify	3671	10.00	1.57260	1.58880	1.56760
10970	2006.07.31 23:00	close	3671	10.00	1.57157	1.58880	1.56760	973.33	929017.91
10971	2006.07.31 23:02	sell	3672	10.00	1.57265	0.00000	0.00000
10972	2006.07.31 23:02	modify	3672	10.00	1.57265	1.58910	1.56810
10973	2006.07.31 23:08	close	3672	10.00	1.57203	1.58910	1.56810	585.89	929603.80
10974	2006.07.31 23:15	sell	3673	10.00	1.57283	0.00000	0.00000
10975	2006.07.31 23:15	modify	3673	10.00	1.57283	1.58860	1.56830
10976	2006.07.31 23:16	close	3673	10.00	1.57217	1.58860	1.56830	623.69	930227.49
10977	2006.07.31 23:27	buy	3674	10.00	1.57157	0.00000	0.00000
10978	2006.07.31 23:27	modify	3674	10.00	1.57157	1.55620	1.57590
10979	2006.07.31 23:27	close	3674	10.00	1.57230	1.55620	1.57590	690.02	930917.51
10980	2006.07.31 23:28	buy	3675	10.00	1.57127	0.00000	0.00000
10981	2006.07.31 23:28	modify	3675	10.00	1.57127	1.55440	1.57590
10982	2006.07.31 23:29	close	3675	10.00	1.57193	1.55440	1.57590	623.86	931541.37
10983	2006.07.31 23:39	buy	3676	10.00	1.57119	0.00000	0.00000
10984	2006.07.31 23:39	modify	3676	10.00	1.57119	1.55520	1.57580
10985	2006.07.31 23:39	close	3676	10.00	1.57185	1.55520	1.57580	623.86	932165.23
10986	2006.07.31 23:46	buy	3677	10.00	1.57137	0.00000	0.00000
10987	2006.07.31 23:46	modify	3677	10.00	1.57137	1.55620	1.57690
10988	2006.07.31 23:52	close	3677	10.00	1.57198	1.55620	1.57690	576.59	932741.82
10989	2006.08.01 21:01	buy	3678	10.00	1.57184	0.00000	0.00000
10990	2006.08.01 21:01	modify	3678	10.00	1.57184	1.55670	1.57610
10991	2006.08.01 21:02	close	3678	10.00	1.57262	1.55670	1.57610	737.28	933479.10
10992	2006.08.01 21:03	buy	3679	10.00	1.57195	0.00000	0.00000
10993	2006.08.01 21:03	modify	3679	10.00	1.57195	1.55640	1.57740
10994	2006.08.01 21:03	close	3679	10.00	1.57260	1.55640	1.57740	614.40	934093.50
10995	2006.08.01 21:05	buy	3680	10.00	1.57190	0.00000	0.00000
10996	2006.08.01 21:05	modify	3680	10.00	1.57190	1.55650	1.57620
10997	2006.08.01 21:05	close	3680	10.00	1.57262	1.55650	1.57620	680.57	934774.07
10998	2006.08.01 21:05	sell	3681	10.00	1.57300	0.00000	0.00000
10999	2006.08.01 21:05	modify	3681	10.00	1.57300	1.58970	1.56830
11000	2006.08.01 21:06	close	3681	10.00	1.57237	1.58970	1.56830	595.34	935369.41
11001	2006.08.01 21:07	buy	3682	10.00	1.57187	0.00000	0.00000
11002	2006.08.01 21:07	modify	3682	10.00	1.57187	1.55570	1.57780
11003	2006.08.01 21:07	close	3682	10.00	1.57265	1.55570	1.57780	737.28	936106.69
11004	2006.08.01 21:07	sell	3683	10.00	1.57300	0.00000	0.00000
11005	2006.08.01 21:07	modify	3683	10.00	1.57300	1.58820	1.56740
11006	2006.08.01 21:08	close	3683	10.00	1.57226	1.58820	1.56740	699.29	936805.98
11007	2006.08.01 21:37	sell	3684	10.00	1.57320	0.00000	0.00000
11008	2006.08.01 21:37	modify	3684	10.00	1.57320	1.58930	1.56910
11009	2006.08.01 21:37	close	3684	10.00	1.57257	1.58930	1.56910	595.34	937401.32
11010	2006.08.01 21:38	sell	3685	10.00	1.57320	0.00000	0.00000
11011	2006.08.01 21:38	modify	3685	10.00	1.57320	1.58980	1.56830
11012	2006.08.01 21:39	close	3685	10.00	1.57254	1.58980	1.56830	623.69	938025.01
11013	2006.08.01 22:20	buy	3686	10.00	1.57187	0.00000	0.00000
11014	2006.08.01 22:20	modify	3686	10.00	1.57187	1.55590	1.57660
11015	2006.08.01 22:20	close	3686	10.00	1.57260	1.55590	1.57660	690.02	938715.03
11016	2006.08.01 22:32	buy	3687	10.00	1.57178	0.00000	0.00000
11017	2006.08.01 22:32	modify	3687	10.00	1.57178	1.55620	1.57670
11018	2006.08.01 22:32	close	3687	10.00	1.57270	1.55620	1.57670	869.62	939584.65
11019	2006.08.01 23:19	sell	3688	10.00	1.57304	0.00000	0.00000
11020	2006.08.01 23:19	modify	3688	10.00	1.57304	1.58960	1.56750
11021	2006.08.01 23:24	close	3688	10.00	1.57237	1.58960	1.56750	633.14	940217.79
11022	2006.08.01 23:37	buy	3689	10.00	1.57197	0.00000	0.00000
11023	2006.08.01 23:37	modify	3689	10.00	1.57197	1.55590	1.57610
11024	2006.08.01 23:38	close	3689	10.00	1.57265	1.55590	1.57610	642.75	940860.54
11025	2006.08.02 21:20	sell	3690	10.00	1.57482	0.00000	0.00000
11026	2006.08.02 21:20	modify	3690	10.00	1.57482	1.59140	1.56930
11027	2006.08.02 21:20	close	3690	10.00	1.57417	1.59140	1.56930	614.24	941474.78
11028	2006.08.02 21:26	sell	3691	10.00	1.57483	0.00000	0.00000
11029	2006.08.02 21:26	modify	3691	10.00	1.57483	1.59170	1.56910
11030	2006.08.02 21:27	close	3691	10.00	1.57417	1.59170	1.56910	623.69	942098.47
11031	2006.08.02 21:27	sell	3692	10.00	1.57480	0.00000	0.00000
11032	2006.08.02 21:27	modify	3692	10.00	1.57480	1.59040	1.57030
11033	2006.08.02 21:28	close	3692	10.00	1.57417	1.59040	1.57030	595.34	942693.81
11034	2006.08.02 21:28	sell	3693	10.00	1.57482	0.00000	0.00000
11035	2006.08.02 21:28	modify	3693	10.00	1.57482	1.59110	1.57050
11036	2006.08.02 21:34	close	3693	10.00	1.57414	1.59110	1.57050	642.59	943336.40
11037	2006.08.02 21:35	sell	3694	10.00	1.57483	0.00000	0.00000
11038	2006.08.02 21:35	modify	3694	10.00	1.57483	1.59070	1.57000
11039	2006.08.02 21:37	close	3694	10.00	1.57417	1.59070	1.57000	623.69	943960.09
11040	2006.08.02 21:37	sell	3695	10.00	1.57490	0.00000	0.00000
11041	2006.08.02 21:37	modify	3695	10.00	1.57490	1.59160	1.56980
11042	2006.08.02 21:40	close	3695	10.00	1.57427	1.59160	1.56980	595.34	944555.43
11043	2006.08.02 21:40	sell	3696	10.00	1.57490	0.00000	0.00000
11044	2006.08.02 21:40	modify	3696	10.00	1.57490	1.59070	1.57010
11045	2006.08.02 21:42	close	3696	10.00	1.57427	1.59070	1.57010	595.34	945150.77
11046	2006.08.02 21:42	sell	3697	10.00	1.57490	0.00000	0.00000
11047	2006.08.02 21:42	modify	3697	10.00	1.57490	1.59040	1.57030
11048	2006.08.02 21:47	close	3697	10.00	1.57425	1.59040	1.57030	614.24	945765.01
11049	2006.08.02 21:47	sell	3698	10.00	1.57490	0.00000	0.00000
11050	2006.08.02 21:47	modify	3698	10.00	1.57490	1.59070	1.56910
11051	2006.08.02 21:52	close	3698	10.00	1.57427	1.59070	1.56910	595.34	946360.35
11052	2006.08.02 21:55	sell	3699	10.00	1.57503	0.00000	0.00000
11053	2006.08.02 21:55	modify	3699	10.00	1.57503	1.59070	1.57070
11054	2006.08.02 22:07	close	3699	10.00	1.57437	1.59070	1.57070	623.69	946984.04
11055	2006.08.02 22:45	buy	3700	10.00	1.57378	0.00000	0.00000
11056	2006.08.02 22:45	modify	3700	10.00	1.57378	1.55750	1.57920
11057	2006.08.02 22:45	close	3700	10.00	1.57470	1.55750	1.57920	869.61	947853.65
11058	2006.08.02 22:48	buy	3701	10.00	1.57377	0.00000	0.00000
11059	2006.08.02 22:48	modify	3701	10.00	1.57377	1.55720	1.57900
11060	2006.08.02 22:48	close	3701	10.00	1.57440	1.55720	1.57900	595.49	948449.14
11061	2006.08.02 22:49	buy	3702	10.00	1.57377	0.00000	0.00000
11062	2006.08.02 22:49	modify	3702	10.00	1.57377	1.55870	1.57940
11063	2006.08.02 22:50	close	3702	10.00	1.57440	1.55870	1.57940	595.49	949044.63
11064	2006.08.02 22:54	buy	3703	10.00	1.57377	0.00000	0.00000
11065	2006.08.02 22:54	modify	3703	10.00	1.57377	1.55790	1.57930
11066	2006.08.02 22:54	close	3703	10.00	1.57440	1.55790	1.57930	595.49	949640.12
11067	2006.08.02 22:58	buy	3704	10.00	1.57374	0.00000	0.00000
11068	2006.08.02 22:58	modify	3704	10.00	1.57374	1.55830	1.57870
11069	2006.08.02 22:59	close	3704	10.00	1.57435	1.55830	1.57870	576.59	950216.71
11070	2006.08.02 23:13	buy	3705	10.00	1.57377	0.00000	0.00000
11071	2006.08.02 23:14	modify	3705	10.00	1.57377	1.55880	1.57980
11072	2006.08.02 23:32	close	3705	10.00	1.57440	1.55880	1.57980	595.49	950812.20
11073	2006.08.02 23:33	buy	3706	10.00	1.57367	0.00000	0.00000
11074	2006.08.02 23:33	modify	3706	10.00	1.57367	1.55750	1.57950
11075	2006.08.02 23:41	close	3706	10.00	1.57430	1.55750	1.57950	595.50	951407.70
11076	2006.08.02 23:41	buy	3707	10.00	1.57357	0.00000	0.00000
11077	2006.08.02 23:41	modify	3707	10.00	1.57357	1.55860	1.57960
11078	2006.08.02 23:42	close	3707	10.00	1.57421	1.55860	1.57960	604.95	952012.65
11079	2006.08.02 23:47	buy	3708	10.00	1.57386	0.00000	0.00000
11080	2006.08.02 23:47	modify	3708	10.00	1.57386	1.55770	1.57970
11081	2006.08.03 01:44	close	3708	10.00	1.57440	1.55770	1.57970	516.06	952528.71
11082	2006.08.03 23:04	buy	3709	10.00	1.57577	0.00000	0.00000
11083	2006.08.03 23:04	modify	3709	10.00	1.57577	1.56060	1.58160
11084	2006.08.03 23:05	close	3709	10.00	1.57640	1.56060	1.58160	595.50	953124.21
11085	2006.08.03 23:41	buy	3710	10.00	1.57588	0.00000	0.00000
11086	2006.08.03 23:41	modify	3710	10.00	1.57588	1.55950	1.58040
11087	2006.08.03 23:45	close	3710	10.00	1.57650	1.55950	1.58040	586.04	953710.25
11088	2006.08.07 21:02	sell	3711	10.00	1.57463	0.00000	0.00000
11089	2006.08.07 21:02	modify	3711	10.00	1.57463	1.59050	1.56870
11090	2006.08.07 21:06	close	3711	10.00	1.57387	1.59050	1.56870	718.18	954428.43
11091	2006.08.07 21:07	sell	3712	10.00	1.57461	0.00000	0.00000
11092	2006.08.07 21:07	modify	3712	10.00	1.57461	1.59060	1.56980
11093	2006.08.07 21:07	close	3712	10.00	1.57387	1.59060	1.56980	699.29	955127.72
11094	2006.08.07 21:10	sell	3713	10.00	1.57450	0.00000	0.00000
11095	2006.08.07 21:10	modify	3713	10.00	1.57450	1.59130	1.56920
11096	2006.08.07 21:13	close	3713	10.00	1.57387	1.59130	1.56920	595.34	955723.06
11097	2006.08.07 21:14	sell	3714	10.00	1.57450	0.00000	0.00000
11098	2006.08.07 21:15	modify	3714	10.00	1.57450	1.59100	1.56950
11099	2006.08.07 21:23	close	3714	10.00	1.57383	1.59100	1.56950	633.14	956356.20
11100	2006.08.07 23:07	buy	3715	10.00	1.57317	0.00000	0.00000
11101	2006.08.07 23:07	modify	3715	10.00	1.57317	1.55700	1.57740
11102	2006.08.07 23:08	close	3715	10.00	1.57380	1.55700	1.57740	595.49	956951.69
11103	2006.08.07 23:08	buy	3716	10.00	1.57307	0.00000	0.00000
11104	2006.08.07 23:08	modify	3716	10.00	1.57307	1.55800	1.57720
11105	2006.08.07 23:09	close	3716	10.00	1.57390	1.55800	1.57720	784.55	957736.24
11106	2006.08.07 23:18	buy	3717	10.00	1.57327	0.00000	0.00000
11107	2006.08.07 23:18	modify	3717	10.00	1.57327	1.55830	1.57870
11108	2006.08.07 23:50	close	3717	10.00	1.57403	1.55830	1.57870	718.38	958454.62
11109	2006.08.08 21:21	buy	3718	10.00	1.57320	0.00000	0.00000
11110	2006.08.08 21:21	modify	3718	10.00	1.57320	1.55640	1.57750
11111	2006.08.08 21:21	close	3718	10.00	1.57392	1.55640	1.57750	680.57	959135.19
11112	2006.08.08 21:22	buy	3719	10.00	1.57317	0.00000	0.00000
11113	2006.08.08 21:23	close	3719	10.00	1.57380	0.00000	0.00000	595.49	959730.68
11114	2006.08.08 21:25	buy	3720	10.00	1.57297	0.00000	0.00000
11115	2006.08.08 21:25	modify	3720	10.00	1.57297	1.55710	1.57730
11116	2006.08.08 21:25	close	3720	10.00	1.57360	1.55710	1.57730	595.50	960326.18
11117	2006.08.08 21:26	buy	3721	10.00	1.57307	0.00000	0.00000
11118	2006.08.08 21:26	modify	3721	10.00	1.57307	1.55710	1.57820
11119	2006.08.08 21:27	close	3721	10.00	1.57370	1.55710	1.57820	595.50	960921.68
11120	2006.08.08 21:32	buy	3722	10.00	1.57304	0.00000	0.00000
11121	2006.08.08 21:32	modify	3722	10.00	1.57304	1.55660	1.57770
11122	2006.08.08 21:35	close	3722	10.00	1.57370	1.55660	1.57770	623.85	961545.53
11123	2006.08.08 21:35	buy	3723	10.00	1.57317	0.00000	0.00000
11124	2006.08.08 21:35	modify	3723	10.00	1.57317	1.55690	1.57790
11125	2006.08.08 21:37	close	3723	10.00	1.57390	1.55690	1.57790	690.02	962235.55
11126	2006.08.08 21:38	buy	3724	10.00	1.57294	0.00000	0.00000
11127	2006.08.08 21:38	modify	3724	10.00	1.57294	1.55590	1.57700
11128	2006.08.08 21:39	close	3724	10.00	1.57364	1.55590	1.57700	661.67	962897.22
11129	2006.08.08 21:39	buy	3725	10.00	1.57317	0.00000	0.00000
11130	2006.08.08 21:39	modify	3725	10.00	1.57317	1.55660	1.57750
11131	2006.08.08 21:40	close	3725	10.00	1.57380	1.55660	1.57750	595.49	963492.71
11132	2006.08.08 21:40	buy	3726	10.00	1.57287	0.00000	0.00000
11133	2006.08.08 21:40	modify	3726	10.00	1.57287	1.55610	1.57880
11134	2006.08.08 21:41	close	3726	10.00	1.57370	1.55610	1.57880	784.54	964277.25
11135	2006.08.08 21:42	buy	3727	10.00	1.57317	0.00000	0.00000
11136	2006.08.08 21:42	modify	3727	10.00	1.57317	1.55740	1.57770
11137	2006.08.08 21:49	close	3727	10.00	1.57380	1.55740	1.57770	595.49	964872.74
11138	2006.08.08 21:49	buy	3728	10.00	1.57317	0.00000	0.00000
11139	2006.08.08 21:49	modify	3728	10.00	1.57317	1.55800	1.57810
11140	2006.08.08 22:01	close	3728	10.00	1.57380	1.55800	1.57810	595.49	965468.23
11141	2006.08.08 22:02	buy	3729	10.00	1.57277	0.00000	0.00000
11142	2006.08.08 22:02	modify	3729	10.00	1.57277	1.55750	1.57720
11143	2006.08.08 22:03	close	3729	10.00	1.57357	1.55750	1.57720	756.19	966224.42
11144	2006.08.08 22:03	buy	3730	10.00	1.57279	0.00000	0.00000
11145	2006.08.08 22:03	modify	3730	10.00	1.57279	1.55690	1.57680
11146	2006.08.08 22:08	close	3730	10.00	1.57340	1.55690	1.57680	576.59	966801.01
11147	2006.08.08 22:17	buy	3731	10.00	1.57277	0.00000	0.00000
11148	2006.08.08 22:17	modify	3731	10.00	1.57277	1.55770	1.57810
11149	2006.08.08 22:24	close	3731	10.00	1.57351	1.55770	1.57810	699.48	967500.49
11150	2006.08.08 22:24	buy	3732	10.00	1.57277	0.00000	0.00000
11151	2006.08.08 22:24	modify	3732	10.00	1.57277	1.55710	1.57760
11152	2006.08.08 22:25	close	3732	10.00	1.57360	1.55710	1.57760	784.55	968285.04
11153	2006.08.08 22:27	buy	3733	10.00	1.57287	0.00000	0.00000
11154	2006.08.08 22:27	modify	3733	10.00	1.57287	1.55730	1.57870
11155	2006.08.08 22:27	close	3733	10.00	1.57370	1.55730	1.57870	784.54	969069.58
11156	2006.08.08 22:44	sell	3734	10.00	1.57390	0.00000	0.00000
11157	2006.08.08 22:44	modify	3734	10.00	1.57390	1.58930	1.56950
11158	2006.08.08 22:45	close	3734	10.00	1.57324	1.58930	1.56950	623.69	969693.27
11159	2006.08.08 22:47	buy	3735	10.00	1.57267	0.00000	0.00000
11160	2006.08.08 22:47	modify	3735	10.00	1.57267	1.55580	1.57740
11161	2006.08.08 22:47	close	3735	10.00	1.57345	1.55580	1.57740	737.28	970430.55
11162	2006.08.08 23:40	buy	3736	10.00	1.57247	0.00000	0.00000
11163	2006.08.08 23:40	modify	3736	10.00	1.57247	1.55650	1.57840
11164	2006.08.08 23:40	close	3736	10.00	1.57330	1.55650	1.57840	784.55	971215.10
11165	2006.08.09 21:00	sell	3737	10.00	1.57760	0.00000	0.00000
11166	2006.08.09 21:00	modify	3737	10.00	1.57760	1.59430	1.57260
11167	2006.08.09 21:01	close	3737	10.00	1.57687	1.59430	1.57260	689.83	971904.93
11168	2006.08.09 21:15	sell	3738	10.00	1.57775	0.00000	0.00000
11169	2006.08.09 21:15	modify	3738	10.00	1.57775	1.59300	1.57230
11170	2006.08.09 21:16	close	3738	10.00	1.57707	1.59300	1.57230	642.59	972547.52
11171	2006.08.09 21:33	buy	3739	10.00	1.57627	0.00000	0.00000
11172	2006.08.09 21:33	modify	3739	10.00	1.57627	1.56120	1.58160
11173	2006.08.09 21:33	close	3739	10.00	1.57700	1.56120	1.58160	690.02	973237.54
11174	2006.08.09 22:43	sell	3740	10.00	1.57790	0.00000	0.00000
11175	2006.08.09 22:43	modify	3740	10.00	1.57790	1.59440	1.57350
11176	2006.08.09 22:44	close	3740	10.00	1.57707	1.59440	1.57350	784.34	974021.88
11177	2006.08.09 22:45	sell	3741	10.00	1.57770	0.00000	0.00000
11178	2006.08.09 22:45	modify	3741	10.00	1.57770	1.59390	1.57340
11179	2006.08.09 22:46	close	3741	10.00	1.57703	1.59390	1.57340	633.14	974655.02
11180	2006.08.09 22:47	sell	3742	10.00	1.57760	0.00000	0.00000
11181	2006.08.09 22:47	modify	3742	10.00	1.57760	1.59410	1.57360
11182	2006.08.09 22:47	close	3742	10.00	1.57697	1.59410	1.57360	595.33	975250.35
11183	2006.08.09 22:52	sell	3743	10.00	1.57760	0.00000	0.00000
11184	2006.08.09 22:52	modify	3743	10.00	1.57760	1.59400	1.57230
11185	2006.08.09 23:36	close	3743	10.00	1.57687	1.59400	1.57230	689.83	975940.18
11186	2006.08.09 23:37	buy	3744	10.00	1.57647	0.00000	0.00000
11187	2006.08.09 23:37	modify	3744	10.00	1.57647	1.56100	1.58110
11188	2006.08.09 23:38	close	3744	10.00	1.57711	1.56100	1.58110	604.94	976545.12
11189	2006.08.10 21:01	buy	3745	10.00	1.57847	0.00000	0.00000
11190	2006.08.10 21:01	modify	3745	10.00	1.57847	1.56280	1.58430
11191	2006.08.10 21:02	close	3745	10.00	1.57910	1.56280	1.58430	595.50	977140.62
11192	2006.08.10 21:04	buy	3746	10.00	1.57847	0.00000	0.00000
11193	2006.08.10 21:04	modify	3746	10.00	1.57847	1.56290	1.58360
11194	2006.08.10 21:04	close	3746	10.00	1.57920	1.56290	1.58360	690.02	977830.64
11195	2006.08.10 21:11	buy	3747	10.00	1.57847	0.00000	0.00000
11196	2006.08.10 21:12	close	3747	10.00	1.57920	0.00000	0.00000	690.02	978520.66
11197	2006.08.10 21:43	buy	3748	10.00	1.57791	0.00000	0.00000
11198	2006.08.10 21:43	modify	3748	10.00	1.57791	1.56150	1.58360
11199	2006.08.10 21:43	close	3748	10.00	1.57869	1.56150	1.58360	737.28	979257.94
11200	2006.08.10 21:45	buy	3749	10.00	1.57825	0.00000	0.00000
11201	2006.08.10 21:45	modify	3749	10.00	1.57825	1.56210	1.58240
11202	2006.08.10 21:45	close	3749	10.00	1.57890	1.56210	1.58240	614.40	979872.34
11203	2006.08.10 21:46	buy	3750	10.00	1.57827	0.00000	0.00000
11204	2006.08.10 21:46	modify	3750	10.00	1.57827	1.56140	1.58250
11205	2006.08.10 21:46	close	3750	10.00	1.57892	1.56140	1.58250	614.40	980486.74
11206	2006.08.10 21:58	buy	3751	10.00	1.57827	0.00000	0.00000
11207	2006.08.10 21:58	modify	3751	10.00	1.57827	1.56130	1.58270
11208	2006.08.10 21:59	close	3751	10.00	1.57900	1.56130	1.58270	690.02	981176.76
11209	2006.08.10 22:50	buy	3752	10.00	1.57817	0.00000	0.00000
11210	2006.08.10 22:50	modify	3752	10.00	1.57817	1.56250	1.58330
11211	2006.08.10 22:50	close	3752	10.00	1.57880	1.56250	1.58330	595.50	981772.26
11212	2006.08.10 23:00	buy	3753	10.00	1.57817	0.00000	0.00000
11213	2006.08.10 23:00	modify	3753	10.00	1.57817	1.56130	1.58330
11214	2006.08.10 23:01	close	3753	10.00	1.57880	1.56130	1.58330	595.50	982367.76
11215	2006.08.10 23:41	sell	3754	10.00	1.57970	0.00000	0.00000
11216	2006.08.10 23:41	modify	3754	10.00	1.57970	1.59610	1.57490
11217	2006.08.10 23:45	close	3754	10.00	1.57906	1.59610	1.57490	604.79	982972.55
11218	2006.08.14 21:11	buy	3755	10.00	1.57917	0.00000	0.00000
11219	2006.08.14 21:11	modify	3755	10.00	1.57917	1.56340	1.58520
11220	2006.08.14 21:12	close	3755	10.00	1.57980	1.56340	1.58520	595.49	983568.04
11221	2006.08.14 21:13	buy	3756	10.00	1.57927	0.00000	0.00000
11222	2006.08.14 21:13	modify	3756	10.00	1.57927	1.56420	1.58490
11223	2006.08.14 21:16	close	3756	10.00	1.58000	1.56420	1.58490	690.02	984258.06
11224	2006.08.14 21:17	buy	3757	10.00	1.57917	0.00000	0.00000
11225	2006.08.14 21:17	modify	3757	10.00	1.57917	1.56330	1.58430
11226	2006.08.14 21:18	close	3757	10.00	1.58020	1.56330	1.58430	973.59	985231.65
11227	2006.08.14 21:19	buy	3758	10.00	1.57927	0.00000	0.00000
11228	2006.08.14 21:19	modify	3758	10.00	1.57927	1.56370	1.58380
11229	2006.08.14 21:20	close	3758	10.00	1.57990	1.56370	1.58380	595.50	985827.15
11230	2006.08.14 21:25	buy	3759	10.00	1.57917	0.00000	0.00000
11231	2006.08.14 21:25	modify	3759	10.00	1.57917	1.56290	1.58480
11232	2006.08.14 21:27	close	3759	10.00	1.57980	1.56290	1.58480	595.49	986422.64
11233	2006.08.14 22:25	sell	3760	10.00	1.58040	0.00000	0.00000
11234	2006.08.14 22:25	modify	3760	10.00	1.58040	1.59600	1.57440
11235	2006.08.14 22:30	close	3760	10.00	1.57977	1.59600	1.57440	595.34	987017.98
11236	2006.08.14 22:46	buy	3761	10.00	1.57934	0.00000	0.00000
11237	2006.08.14 22:46	modify	3761	10.00	1.57934	1.56340	1.58390
11238	2006.08.14 22:47	close	3761	10.00	1.58000	1.56340	1.58390	623.86	987641.84
11239	2006.08.14 22:51	buy	3762	10.00	1.57937	0.00000	0.00000
11240	2006.08.14 22:51	modify	3762	10.00	1.57937	1.56400	1.58490
11241	2006.08.14 23:00	close	3762	10.00	1.58010	1.56400	1.58490	690.02	988331.86
11242	2006.08.14 23:00	buy	3763	10.00	1.57927	0.00000	0.00000
11243	2006.08.14 23:00	modify	3763	10.00	1.57927	1.56310	1.58360
11244	2006.08.14 23:06	close	3763	10.00	1.57990	1.56310	1.58360	595.50	988927.36
11245	2006.08.14 23:37	sell	3764	10.00	1.58050	0.00000	0.00000
11246	2006.08.14 23:37	modify	3764	10.00	1.58050	1.59660	1.57540
11247	2006.08.14 23:40	close	3764	10.00	1.57977	1.59660	1.57540	689.84	989617.20
11248	2006.08.15 22:24	buy	3765	10.00	1.58107	0.00000	0.00000
11249	2006.08.15 22:24	modify	3765	10.00	1.58107	1.56470	1.58660
11250	2006.08.15 22:24	close	3765	10.00	1.58170	1.56470	1.58660	595.50	990212.70
11251	2006.08.15 22:25	buy	3766	10.00	1.58107	0.00000	0.00000
11252	2006.08.15 22:25	modify	3766	10.00	1.58107	1.56570	1.58640
11253	2006.08.15 22:25	close	3766	10.00	1.58190	1.56570	1.58640	784.54	990997.24
11254	2006.08.15 22:31	buy	3767	10.00	1.58117	0.00000	0.00000
11255	2006.08.15 22:31	modify	3767	10.00	1.58117	1.56580	1.58600
11256	2006.08.15 22:32	close	3767	10.00	1.58180	1.56580	1.58600	595.50	991592.74
11257	2006.08.15 22:40	buy	3768	10.00	1.58107	0.00000	0.00000
11258	2006.08.15 22:40	modify	3768	10.00	1.58107	1.56580	1.58520
11259	2006.08.15 22:41	close	3768	10.00	1.58180	1.56580	1.58520	690.02	992282.76
11260	2006.08.15 22:49	sell	3769	10.00	1.58230	0.00000	0.00000
11261	2006.08.15 22:49	modify	3769	10.00	1.58230	1.59760	1.57740
11262	2006.08.15 22:51	close	3769	10.00	1.58167	1.59760	1.57740	595.34	992878.10
11263	2006.08.15 23:11	sell	3770	10.00	1.58230	0.00000	0.00000
11264	2006.08.15 23:11	modify	3770	10.00	1.58230	1.59880	1.57820
11265	2006.08.15 23:17	close	3770	10.00	1.58163	1.59880	1.57820	633.14	993511.24
11266	2006.08.15 23:24	sell	3771	10.00	1.58220	0.00000	0.00000
11267	2006.08.15 23:24	modify	3771	10.00	1.58220	1.59900	1.57700
11268	2006.08.15 23:33	close	3771	10.00	1.58157	1.59900	1.57700	595.34	994106.58
11269	2006.08.15 23:38	buy	3772	10.00	1.58147	0.00000	0.00000
11270	2006.08.15 23:38	modify	3772	10.00	1.58147	1.56560	1.58550
11271	2006.08.15 23:56	close	3772	10.00	1.58210	1.56560	1.58550	595.50	994702.08
11272	2006.08.16 21:01	sell	3773	10.00	1.57955	0.00000	0.00000
11273	2006.08.16 21:01	modify	3773	10.00	1.57955	1.59480	1.57540
11274	2006.08.16 21:19	close	3773	10.00	1.57887	1.59480	1.57540	642.59	995344.67
11275	2006.08.16 21:20	sell	3774	10.00	1.57963	0.00000	0.00000
11276	2006.08.16 21:20	modify	3774	10.00	1.57963	1.59540	1.57530
11277	2006.08.16 21:28	close	3774	10.00	1.57900	1.59540	1.57530	595.34	995940.01
11278	2006.08.16 21:30	sell	3775	10.00	1.57960	0.00000	0.00000
11279	2006.08.16 21:30	modify	3775	10.00	1.57960	1.59480	1.57410
11280	2006.08.16 21:44	close	3775	10.00	1.57897	1.59480	1.57410	595.34	996535.35
11281	2006.08.16 21:44	sell	3776	10.00	1.57960	0.00000	0.00000
11282	2006.08.16 21:44	modify	3776	10.00	1.57960	1.59660	1.57420
11283	2006.08.16 21:52	close	3776	10.00	1.57897	1.59660	1.57420	595.34	997130.69
11284	2006.08.16 21:54	sell	3777	10.00	1.57973	0.00000	0.00000
11285	2006.08.16 21:54	modify	3777	10.00	1.57973	1.59560	1.57390
11286	2006.08.16 21:56	close	3777	10.00	1.57907	1.59560	1.57390	623.69	997754.38
11287	2006.08.16 21:57	sell	3778	10.00	1.57960	0.00000	0.00000
11288	2006.08.16 21:57	modify	3778	10.00	1.57960	1.59630	1.57510
11289	2006.08.16 22:00	close	3778	10.00	1.57897	1.59630	1.57510	595.34	998349.72
11290	2006.08.16 22:00	sell	3779	10.00	1.57980	0.00000	0.00000
11291	2006.08.16 22:00	modify	3779	10.00	1.57980	1.59500	1.57450
11292	2006.08.16 22:01	close	3779	10.00	1.57917	1.59500	1.57450	595.34	998945.06
11293	2006.08.16 22:02	sell	3780	10.00	1.57990	0.00000	0.00000
11294	2006.08.16 22:02	modify	3780	10.00	1.57990	1.59630	1.57540
11295	2006.08.16 22:03	close	3780	10.00	1.57916	1.59630	1.57540	699.29	999644.35
11296	2006.08.16 22:12	buy	3781	10.00	1.57866	0.00000	0.00000
11297	2006.08.16 22:12	modify	3781	10.00	1.57866	1.56260	1.58350
11298	2006.08.16 22:12	close	3781	10.00	1.57940	1.56260	1.58350	699.47	1000343.82
11299	2006.08.16 22:13	buy	3782	10.00	1.57837	0.00000	0.00000
11300	2006.08.16 22:13	modify	3782	10.00	1.57837	1.56310	1.58290
11301	2006.08.16 22:14	close	3782	10.00	1.57900	1.56310	1.58290	595.50	1000939.32
11302	2006.08.16 22:21	buy	3783	10.00	1.57867	0.00000	0.00000
11303	2006.08.16 22:21	modify	3783	10.00	1.57867	1.56360	1.58380
11304	2006.08.16 22:21	close	3783	10.00	1.57937	1.56360	1.58380	661.66	1001600.98
11305	2006.08.16 22:21	sell	3784	10.00	1.57970	0.00000	0.00000
11306	2006.08.16 22:21	modify	3784	10.00	1.57970	1.59590	1.57380
11307	2006.08.16 22:23	close	3784	10.00	1.57897	1.59590	1.57380	689.84	1002290.82
11308	2006.08.16 22:30	buy	3785	10.00	1.57875	0.00000	0.00000
11309	2006.08.16 22:30	modify	3785	10.00	1.57875	1.56200	1.58350
11310	2006.08.16 22:30	close	3785	10.00	1.57940	1.56200	1.58350	614.40	1002905.22
11311	2006.08.16 22:31	buy	3786	10.00	1.57877	0.00000	0.00000
11312	2006.08.16 22:31	modify	3786	10.00	1.57877	1.56340	1.58480
11313	2006.08.16 22:31	close	3786	10.00	1.57940	1.56340	1.58480	595.50	1003500.72
11314	2006.08.16 22:33	buy	3787	10.00	1.57877	0.00000	0.00000
11315	2006.08.16 22:33	modify	3787	10.00	1.57877	1.56270	1.58440
11316	2006.08.16 22:33	close	3787	10.00	1.57940	1.56270	1.58440	595.50	1004096.22
11317	2006.08.16 22:35	buy	3788	10.00	1.57877	0.00000	0.00000
11318	2006.08.16 22:35	modify	3788	10.00	1.57877	1.56340	1.58390
11319	2006.08.16 22:35	close	3788	10.00	1.57940	1.56340	1.58390	595.50	1004691.72
11320	2006.08.16 22:36	buy	3789	10.00	1.57867	0.00000	0.00000
11321	2006.08.16 22:36	modify	3789	10.00	1.57867	1.56250	1.58340
11322	2006.08.16 22:37	close	3789	10.00	1.57950	1.56250	1.58340	784.54	1005476.26
11323	2006.08.16 22:46	sell	3790	10.00	1.57980	0.00000	0.00000
11324	2006.08.16 22:46	modify	3790	10.00	1.57980	1.59670	1.57510
11325	2006.08.16 22:46	close	3790	10.00	1.57907	1.59670	1.57510	689.84	1006166.10
11326	2006.08.16 22:47	sell	3791	10.00	1.57980	0.00000	0.00000
11327	2006.08.16 22:47	modify	3791	10.00	1.57980	1.59630	1.57550
11328	2006.08.16 22:47	close	3791	10.00	1.57917	1.59630	1.57550	595.34	1006761.44
11329	2006.08.16 23:06	sell	3792	10.00	1.57980	0.00000	0.00000
11330	2006.08.16 23:06	modify	3792	10.00	1.57980	1.59480	1.57510
11331	2006.08.16 23:23	close	3792	10.00	1.57917	1.59480	1.57510	595.34	1007356.78
11332	2006.08.16 23:25	sell	3793	10.00	1.57980	0.00000	0.00000
11333	2006.08.16 23:25	modify	3793	10.00	1.57980	1.59650	1.57580
11334	2006.08.16 23:25	close	3793	10.00	1.57907	1.59650	1.57580	689.84	1008046.62
11335	2006.08.17 21:09	sell	3794	10.00	1.58173	0.00000	0.00000
11336	2006.08.17 21:09	modify	3794	10.00	1.58173	1.59820	1.57600
11337	2006.08.17 21:20	close	3794	10.00	1.58107	1.59820	1.57600	623.68	1008670.30
11338	2006.08.17 21:30	sell	3795	10.00	1.58190	0.00000	0.00000
11339	2006.08.17 21:30	modify	3795	10.00	1.58190	1.59690	1.57720
11340	2006.08.17 21:32	close	3795	10.00	1.58127	1.59690	1.57720	595.34	1009265.64
11341	2006.08.17 21:34	sell	3796	10.00	1.58190	0.00000	0.00000
11342	2006.08.17 21:34	modify	3796	10.00	1.58190	1.59810	1.57750
11343	2006.08.17 21:35	close	3796	10.00	1.58127	1.59810	1.57750	595.34	1009860.98
11344	2006.08.17 21:52	buy	3797	10.00	1.58087	0.00000	0.00000
11345	2006.08.17 21:52	modify	3797	10.00	1.58087	1.56460	1.58540
11346	2006.08.17 21:53	close	3797	10.00	1.58150	1.56460	1.58540	595.50	1010456.48
11347	2006.08.17 21:54	buy	3798	10.00	1.58077	0.00000	0.00000
11348	2006.08.17 21:54	modify	3798	10.00	1.58077	1.56510	1.58640
11349	2006.08.17 21:55	close	3798	10.00	1.58150	1.56510	1.58640	690.02	1011146.50
11350	2006.08.17 22:03	buy	3799	10.00	1.58087	0.00000	0.00000
11351	2006.08.17 22:03	modify	3799	10.00	1.58087	1.56390	1.58630
11352	2006.08.17 22:06	close	3799	10.00	1.58150	1.56390	1.58630	595.50	1011742.00
11353	2006.08.17 22:18	sell	3800	10.00	1.58200	0.00000	0.00000
11354	2006.08.17 22:18	modify	3800	10.00	1.58200	1.59800	1.57780
11355	2006.08.17 22:18	close	3800	10.00	1.58127	1.59800	1.57780	689.84	1012431.84
11356	2006.08.17 22:19	sell	3801	10.00	1.58200	0.00000	0.00000
11357	2006.08.17 22:19	modify	3801	10.00	1.58200	1.59760	1.57610
11358	2006.08.17 22:19	close	3801	10.00	1.58127	1.59760	1.57610	689.84	1013121.68
11359	2006.08.17 22:23	sell	3802	10.00	1.58210	0.00000	0.00000
11360	2006.08.17 22:23	modify	3802	10.00	1.58210	1.59740	1.57720
11361	2006.08.17 22:38	close	3802	10.00	1.58147	1.59740	1.57720	595.34	1013717.02
11362	2006.08.17 22:39	sell	3803	10.00	1.58210	0.00000	0.00000
11363	2006.08.17 22:39	modify	3803	10.00	1.58210	1.59720	1.57620
11364	2006.08.17 22:44	close	3803	10.00	1.58147	1.59720	1.57620	595.34	1014312.36
11365	2006.08.17 22:45	sell	3804	10.00	1.58220	0.00000	0.00000
11366	2006.08.17 22:45	modify	3804	10.00	1.58220	1.59850	1.57700
11367	2006.08.17 22:48	close	3804	10.00	1.58157	1.59850	1.57700	595.34	1014907.70
11368	2006.08.17 22:48	sell	3805	10.00	1.58210	0.00000	0.00000
11369	2006.08.17 22:48	modify	3805	10.00	1.58210	1.59730	1.57680
11370	2006.08.17 22:50	close	3805	10.00	1.58147	1.59730	1.57680	595.34	1015503.04
11371	2006.08.17 22:57	sell	3806	10.00	1.58210	0.00000	0.00000
11372	2006.08.17 22:57	modify	3806	10.00	1.58210	1.59710	1.57780
11373	2006.08.17 22:57	close	3806	10.00	1.58127	1.59710	1.57780	784.34	1016287.38
11374	2006.08.17 23:31	buy	3807	10.00	1.58097	0.00000	0.00000
11375	2006.08.17 23:31	modify	3807	10.00	1.58097	1.56450	1.58580
11376	2006.08.17 23:32	close	3807	10.00	1.58190	1.56450	1.58580	879.07	1017166.45
11377	2006.08.17 23:40	buy	3808	10.00	1.58071	0.00000	0.00000
11378	2006.08.17 23:40	modify	3808	10.00	1.58071	1.56530	1.58620
11379	2006.08.17 23:40	close	3808	10.00	1.58149	1.56530	1.58620	737.29	1017903.74
11380	2006.08.17 23:41	buy	3809	10.00	1.58097	0.00000	0.00000
11381	2006.08.17 23:42	modify	3809	10.00	1.58097	1.56590	1.58500
11382	2006.08.17 23:47	close	3809	10.00	1.58160	1.56590	1.58500	595.50	1018499.24
11383	2006.08.17 23:47	buy	3810	10.00	1.58087	0.00000	0.00000
11384	2006.08.17 23:47	modify	3810	10.00	1.58087	1.56560	1.58550
11385	2006.08.17 23:48	close	3810	10.00	1.58152	1.56560	1.58550	614.40	1019113.64
11386	2006.08.17 23:48	buy	3811	10.00	1.58087	0.00000	0.00000
11387	2006.08.17 23:48	modify	3811	10.00	1.58087	1.56520	1.58540
11388	2006.08.17 23:57	close	3811	10.00	1.58160	1.56520	1.58540	690.02	1019803.66
11389	2006.08.21 21:07	buy	3812	10.00	1.57787	0.00000	0.00000
11390	2006.08.21 21:07	modify	3812	10.00	1.57787	1.56100	1.58220
11391	2006.08.21 21:08	close	3812	10.00	1.57860	1.56100	1.58220	690.02	1020493.68
11392	2006.08.21 21:14	buy	3813	10.00	1.57787	0.00000	0.00000
11393	2006.08.21 21:14	modify	3813	10.00	1.57787	1.56200	1.58230
11394	2006.08.21 21:14	close	3813	10.00	1.57857	1.56200	1.58230	661.67	1021155.35
11395	2006.08.21 21:16	buy	3814	10.00	1.57787	0.00000	0.00000
11396	2006.08.21 21:16	modify	3814	10.00	1.57787	1.56220	1.58190
11397	2006.08.21 21:17	close	3814	10.00	1.57870	1.56220	1.58190	784.55	1021939.90
11398	2006.08.21 23:10	buy	3815	10.00	1.57797	0.00000	0.00000
11399	2006.08.21 23:11	modify	3815	10.00	1.57797	1.56220	1.58390
11400	2006.08.21 23:11	close	3815	10.00	1.57870	1.56220	1.58390	690.02	1022629.92
11401	2006.08.21 23:28	buy	3816	10.00	1.57770	0.00000	0.00000
11402	2006.08.21 23:28	modify	3816	10.00	1.57770	1.56150	1.58210
11403	2006.08.21 23:28	close	3816	10.00	1.57842	1.56150	1.58210	680.57	1023310.49
11404	2006.08.22 21:25	buy	3817	10.00	1.57967	0.00000	0.00000
11405	2006.08.22 21:26	close	3817	10.00	1.58050	0.00000	0.00000	784.55	1024095.04
11406	2006.08.22 21:45	buy	3818	10.00	1.57987	0.00000	0.00000
11407	2006.08.22 21:45	modify	3818	10.00	1.57987	1.56390	1.58570
11408	2006.08.22 21:45	close	3818	10.00	1.58050	1.56390	1.58570	595.50	1024690.54
11409	2006.08.22 21:46	buy	3819	10.00	1.57993	0.00000	0.00000
11410	2006.08.22 21:46	modify	3819	10.00	1.57993	1.56380	1.58550
11411	2006.08.22 21:48	close	3819	10.00	1.58070	1.56380	1.58550	727.83	1025418.37
11412	2006.08.22 22:07	sell	3820	10.00	1.58150	0.00000	0.00000
11413	2006.08.22 22:07	modify	3820	10.00	1.58150	1.59810	1.57600
11414	2006.08.22 22:08	close	3820	10.00	1.58087	1.59810	1.57600	595.34	1026013.71
11415	2006.08.22 22:23	sell	3821	10.00	1.58130	0.00000	0.00000
11416	2006.08.22 22:23	modify	3821	10.00	1.58130	1.59770	1.57630
11417	2006.08.22 22:24	close	3821	10.00	1.58067	1.59770	1.57630	595.34	1026609.05
11418	2006.08.22 22:48	buy	3822	10.00	1.58017	0.00000	0.00000
11419	2006.08.22 22:48	modify	3822	10.00	1.58017	1.56340	1.58550
11420	2006.08.22 22:50	close	3822	10.00	1.58080	1.56340	1.58550	595.50	1027204.55
11421	2006.08.22 23:00	buy	3823	10.00	1.57987	0.00000	0.00000
11422	2006.08.22 23:00	modify	3823	10.00	1.57987	1.56420	1.58540
11423	2006.08.22 23:01	close	3823	10.00	1.58050	1.56420	1.58540	595.50	1027800.05
11424	2006.08.23 21:00	buy	3824	10.00	1.57953	0.00000	0.00000
11425	2006.08.23 21:00	modify	3824	10.00	1.57953	1.56430	1.58470
11426	2006.08.23 21:03	close	3824	10.00	1.58020	1.56430	1.58470	633.31	1028433.36
11427	2006.08.23 21:03	buy	3825	10.00	1.57937	0.00000	0.00000
11428	2006.08.23 21:03	modify	3825	10.00	1.57937	1.56410	1.58520
11429	2006.08.23 21:09	close	3825	10.00	1.58000	1.56410	1.58520	595.50	1029028.86
11430	2006.08.23 21:09	buy	3826	10.00	1.57957	0.00000	0.00000
11431	2006.08.23 21:09	modify	3826	10.00	1.57957	1.56330	1.58560
11432	2006.08.23 22:19	close	3826	10.00	1.58020	1.56330	1.58560	595.50	1029624.36
11433	2006.08.23 22:35	buy	3827	10.00	1.57877	0.00000	0.00000
11434	2006.08.23 22:35	modify	3827	10.00	1.57877	1.56290	1.58400
11435	2006.08.23 22:36	close	3827	10.00	1.57950	1.56290	1.58400	690.02	1030314.38
11436	2006.08.23 22:43	sell	3828	10.00	1.58040	0.00000	0.00000
11437	2006.08.23 22:43	modify	3828	10.00	1.58040	1.59700	1.57470
11438	2006.08.23 22:44	close	3828	10.00	1.57955	1.59700	1.57470	803.24	1031117.62
11439	2006.08.23 22:44	sell	3829	10.00	1.58020	0.00000	0.00000
11440	2006.08.23 22:44	modify	3829	10.00	1.58020	1.59580	1.57550
11441	2006.08.23 22:45	close	3829	10.00	1.57957	1.59580	1.57550	595.34	1031712.96
11442	2006.08.23 22:45	sell	3830	10.00	1.58030	0.00000	0.00000
11443	2006.08.23 22:46	modify	3830	10.00	1.58030	1.59560	1.57460
11444	2006.08.23 22:46	close	3830	10.00	1.57957	1.59560	1.57460	689.84	1032402.80
11445	2006.08.23 23:40	buy	3831	10.00	1.57887	0.00000	0.00000
11446	2006.08.23 23:40	modify	3831	10.00	1.57887	1.56270	1.58470
11447	2006.08.23 23:41	close	3831	10.00	1.57960	1.56270	1.58470	690.02	1033092.82
11448	2006.08.23 23:41	buy	3832	10.00	1.57897	0.00000	0.00000
11449	2006.08.23 23:41	modify	3832	10.00	1.57897	1.56210	1.58400
11450	2006.08.23 23:42	close	3832	10.00	1.57960	1.56210	1.58400	595.50	1033688.32
11451	2006.08.23 23:45	buy	3833	10.00	1.57917	0.00000	0.00000
11452	2006.08.23 23:45	modify	3833	10.00	1.57917	1.56230	1.58510
11453	2006.08.23 23:47	close	3833	10.00	1.57980	1.56230	1.58510	595.49	1034283.81
11454	2006.08.23 23:48	buy	3834	10.00	1.57907	0.00000	0.00000
11455	2006.08.23 23:48	modify	3834	10.00	1.57907	1.56400	1.58360
11456	2006.08.23 23:48	close	3834	10.00	1.57980	1.56400	1.58360	690.02	1034973.83
11457	2006.08.23 23:49	buy	3835	10.00	1.57867	0.00000	0.00000
11458	2006.08.23 23:49	modify	3835	10.00	1.57867	1.56250	1.58340
11459	2006.08.23 23:50	close	3835	10.00	1.57930	1.56250	1.58340	595.50	1035569.33
11460	2006.08.24 21:02	sell	3836	10.00	1.58221	0.00000	0.00000
11461	2006.08.24 21:02	modify	3836	10.00	1.58221	1.59890	1.57730
11462	2006.08.24 21:02	close	3836	10.00	1.58147	1.59890	1.57730	699.29	1036268.62
11463	2006.08.24 21:06	sell	3837	10.00	1.58203	0.00000	0.00000
11464	2006.08.24 21:06	modify	3837	10.00	1.58203	1.59700	1.57660
11465	2006.08.24 21:31	close	3837	10.00	1.58137	1.59700	1.57660	623.69	1036892.31
11466	2006.08.24 21:33	sell	3838	10.00	1.58210	0.00000	0.00000
11467	2006.08.24 21:33	modify	3838	10.00	1.58210	1.59760	1.57630
11468	2006.08.24 21:34	close	3838	10.00	1.58147	1.59760	1.57630	595.34	1037487.65
11469	2006.08.24 21:34	sell	3839	10.00	1.58220	0.00000	0.00000
11470	2006.08.24 21:34	modify	3839	10.00	1.58220	1.59830	1.57670
11471	2006.08.24 21:35	close	3839	10.00	1.58157	1.59830	1.57670	595.34	1038082.99
11472	2006.08.24 21:36	sell	3840	10.00	1.58210	0.00000	0.00000
11473	2006.08.24 21:36	modify	3840	10.00	1.58210	1.59800	1.57710
11474	2006.08.24 21:42	close	3840	10.00	1.58143	1.59800	1.57710	633.14	1038716.13
11475	2006.08.24 21:48	sell	3841	10.00	1.58220	0.00000	0.00000
11476	2006.08.24 21:48	modify	3841	10.00	1.58220	1.59910	1.57720
11477	2006.08.24 21:50	close	3841	10.00	1.58146	1.59910	1.57720	699.29	1039415.42
11478	2006.08.24 21:50	sell	3842	10.00	1.58220	0.00000	0.00000
11479	2006.08.24 21:50	modify	3842	10.00	1.58220	1.59870	1.57800
11480	2006.08.24 21:51	close	3842	10.00	1.58145	1.59870	1.57800	708.74	1040124.16
11481	2006.08.24 21:51	sell	3843	10.00	1.58210	0.00000	0.00000
11482	2006.08.24 21:51	modify	3843	10.00	1.58210	1.59710	1.57710
11483	2006.08.24 21:55	close	3843	10.00	1.58147	1.59710	1.57710	595.34	1040719.50
11484	2006.08.24 22:13	sell	3844	10.00	1.58221	0.00000	0.00000
11485	2006.08.24 22:13	modify	3844	10.00	1.58221	1.59730	1.57740
11486	2006.08.24 22:13	close	3844	10.00	1.58147	1.59730	1.57740	699.29	1041418.79
11487	2006.08.24 22:14	sell	3845	10.00	1.58220	0.00000	0.00000
11488	2006.08.24 22:15	modify	3845	10.00	1.58220	1.59920	1.57670
11489	2006.08.24 22:15	close	3845	10.00	1.58137	1.59920	1.57670	784.34	1042203.13
11490	2006.08.28 21:59	sell	3846	10.00	1.58080	0.00000	0.00000
11491	2006.08.28 21:59	modify	3846	10.00	1.58080	1.59650	1.57550
11492	2006.08.28 22:00	close	3846	10.00	1.57967	1.59650	1.57550	1067.83	1043270.96
11493	2006.08.28 22:08	sell	3847	10.00	1.58080	0.00000	0.00000
11494	2006.08.28 22:08	modify	3847	10.00	1.58080	1.59770	1.57510
11495	2006.08.28 22:08	close	3847	10.00	1.57987	1.59770	1.57510	878.83	1044149.79
11496	2006.08.28 22:11	sell	3848	10.00	1.58080	0.00000	0.00000
11497	2006.08.28 22:11	modify	3848	10.00	1.58080	1.59720	1.57530
11498	2006.08.28 22:11	close	3848	10.00	1.58014	1.59720	1.57530	623.69	1044773.48
11499	2006.08.28 22:12	sell	3849	10.00	1.58080	0.00000	0.00000
11500	2006.08.28 22:12	modify	3849	10.00	1.58080	1.59670	1.57590
11501	2006.08.28 22:14	close	3849	10.00	1.58017	1.59670	1.57590	595.34	1045368.82
11502	2006.08.28 22:16	sell	3850	10.00	1.58080	0.00000	0.00000
11503	2006.08.28 22:16	modify	3850	10.00	1.58080	1.59660	1.57550
11504	2006.08.28 22:17	close	3850	10.00	1.58017	1.59660	1.57550	595.34	1045964.16
11505	2006.08.28 22:18	sell	3851	10.00	1.58070	0.00000	0.00000
11506	2006.08.28 22:18	modify	3851	10.00	1.58070	1.59750	1.57490
11507	2006.08.28 23:37	close	3851	10.00	1.58007	1.59750	1.57490	595.34	1046559.50
11508	2006.08.28 23:40	sell	3852	10.00	1.58120	0.00000	0.00000
11509	2006.08.28 23:40	modify	3852	10.00	1.58120	1.59780	1.57680
11510	2006.08.28 23:40	close	3852	10.00	1.58027	1.59780	1.57680	878.83	1047438.33
11511	2006.08.28 23:41	sell	3853	10.00	1.58120	0.00000	0.00000
11512	2006.08.28 23:41	modify	3853	10.00	1.58120	1.59820	1.57590
11513	2006.08.28 23:42	close	3853	10.00	1.58057	1.59820	1.57590	595.34	1048033.67
11514	2006.08.28 23:43	sell	3854	10.00	1.58120	0.00000	0.00000
11515	2006.08.28 23:43	modify	3854	10.00	1.58120	1.59650	1.57620
11516	2006.08.28 23:52	close	3854	10.00	1.58057	1.59650	1.57620	595.34	1048629.01
11517	2006.08.29 21:00	buy	3855	10.00	1.57577	0.00000	0.00000
11518	2006.08.29 21:00	modify	3855	10.00	1.57577	1.55900	1.58140
11519	2006.08.29 21:39	close	3855	10.00	1.57640	1.55900	1.58140	595.50	1049224.51
11520	2006.08.29 21:41	buy	3856	10.00	1.57591	0.00000	0.00000
11521	2006.08.29 21:41	modify	3856	10.00	1.57591	1.55890	1.58140
11522	2006.08.29 22:58	close	3856	10.00	1.57650	1.55890	1.58140	557.69	1049782.20
11523	2006.08.29 23:31	sell	3857	10.00	1.57687	0.00000	0.00000
11524	2006.08.29 23:31	modify	3857	10.00	1.57687	1.59390	1.57250
11525	2006.08.29 23:43	close	3857	10.00	1.57617	1.59390	1.57250	661.49	1050443.69
11526	2006.08.30 21:01	buy	3858	10.00	1.57604	0.00000	0.00000
11527	2006.08.30 21:01	modify	3858	10.00	1.57604	1.56050	1.58070
11528	2006.08.30 21:02	close	3858	10.00	1.57690	1.56050	1.58070	812.90	1051256.59
11529	2006.08.30 21:02	sell	3859	10.00	1.57690	0.00000	0.00000
11530	2006.08.30 21:02	modify	3859	10.00	1.57690	1.59240	1.57090
11531	2006.08.30 21:02	close	3859	10.00	1.57627	1.59240	1.57090	595.34	1051851.93
11532	2006.08.30 21:03	sell	3860	10.00	1.57700	0.00000	0.00000
11533	2006.08.30 21:03	modify	3860	10.00	1.57700	1.59400	1.57250
11534	2006.08.30 21:04	close	3860	10.00	1.57627	1.59400	1.57250	689.83	1052541.76
11535	2006.08.30 21:05	buy	3861	10.00	1.57593	0.00000	0.00000
11536	2006.08.30 21:05	modify	3861	10.00	1.57593	1.56040	1.58120
11537	2006.08.30 21:07	close	3861	10.00	1.57660	1.56040	1.58120	633.31	1053175.07
11538	2006.08.30 21:08	sell	3862	10.00	1.57691	0.00000	0.00000
11539	2006.08.30 21:08	modify	3862	10.00	1.57691	1.59240	1.57120
11540	2006.08.30 21:09	close	3862	10.00	1.57607	1.59240	1.57120	793.79	1053968.86
11541	2006.08.30 21:09	buy	3863	10.00	1.57607	0.00000	0.00000
11542	2006.08.30 21:09	modify	3863	10.00	1.57607	1.55920	1.58080
11543	2006.08.30 21:19	close	3863	10.00	1.57675	1.55920	1.58080	642.76	1054611.62
11544	2006.08.30 21:19	sell	3864	10.00	1.57680	0.00000	0.00000
11545	2006.08.30 21:19	modify	3864	10.00	1.57680	1.59190	1.57090
11546	2006.08.30 21:20	close	3864	10.00	1.57599	1.59190	1.57090	765.44	1055377.06
11547	2006.08.30 21:20	buy	3865	10.00	1.57576	0.00000	0.00000
11548	2006.08.30 21:20	modify	3865	10.00	1.57576	1.55880	1.58090
11549	2006.08.30 21:27	close	3865	10.00	1.57660	1.55880	1.58090	794.00	1056171.06
11550	2006.08.30 21:27	buy	3866	10.00	1.57567	0.00000	0.00000
11551	2006.08.30 21:27	modify	3866	10.00	1.57567	1.55920	1.58050
11552	2006.08.30 21:30	close	3866	10.00	1.57630	1.55920	1.58050	595.50	1056766.56
11553	2006.08.30 21:30	buy	3867	10.00	1.57577	0.00000	0.00000
11554	2006.08.30 21:30	modify	3867	10.00	1.57577	1.55980	1.58170
11555	2006.08.30 21:35	close	3867	10.00	1.57660	1.55980	1.58170	784.55	1057551.11
11556	2006.08.30 21:35	buy	3868	10.00	1.57597	0.00000	0.00000
11557	2006.08.30 21:35	modify	3868	10.00	1.57597	1.55900	1.58020
11558	2006.08.30 22:14	close	3868	10.00	1.57670	1.55900	1.58020	690.02	1058241.13
11559	2006.08.30 22:15	sell	3869	10.00	1.57700	0.00000	0.00000
11560	2006.08.30 22:15	modify	3869	10.00	1.57700	1.59390	1.57260
11561	2006.08.30 22:15	close	3869	10.00	1.57587	1.59390	1.57260	1067.83	1059308.96
11562	2006.08.30 22:18	buy	3870	10.00	1.57526	0.00000	0.00000
11563	2006.08.30 22:18	modify	3870	10.00	1.57526	1.55850	1.57970
11564	2006.08.30 22:18	close	3870	10.00	1.57600	1.55850	1.57970	699.48	1060008.44
11565	2006.08.30 22:19	buy	3871	10.00	1.57567	0.00000	0.00000
11566	2006.08.30 22:19	modify	3871	10.00	1.57567	1.56040	1.58100
11567	2006.08.30 22:20	close	3871	10.00	1.57627	1.56040	1.58100	567.14	1060575.58
11568	2006.08.30 22:22	buy	3872	10.00	1.57560	0.00000	0.00000
11569	2006.08.30 22:22	modify	3872	10.00	1.57560	1.55870	1.58150
11570	2006.08.30 22:22	close	3872	10.00	1.57632	1.55870	1.58150	680.57	1061256.15
11571	2006.08.30 22:26	buy	3873	10.00	1.57552	0.00000	0.00000
11572	2006.08.30 22:26	modify	3873	10.00	1.57552	1.55970	1.58000
11573	2006.08.30 22:26	close	3873	10.00	1.57636	1.55970	1.58000	794.00	1062050.15
11574	2006.08.30 22:27	buy	3874	10.00	1.57510	0.00000	0.00000
11575	2006.08.30 22:27	modify	3874	10.00	1.57510	1.55810	1.57980
11576	2006.08.30 22:27	close	3874	10.00	1.57582	1.55810	1.57980	680.56	1062730.71
11577	2006.08.30 22:28	buy	3875	10.00	1.57537	0.00000	0.00000
11578	2006.08.30 22:28	modify	3875	10.00	1.57537	1.55970	1.58030
11579	2006.08.30 22:28	close	3875	10.00	1.57620	1.55970	1.58030	784.54	1063515.25
11580	2006.08.30 22:34	sell	3876	10.00	1.57670	0.00000	0.00000
11581	2006.08.30 22:34	modify	3876	10.00	1.57670	1.59300	1.57270
11582	2006.08.30 22:35	close	3876	10.00	1.57607	1.59300	1.57270	595.34	1064110.59
11583	2006.08.30 22:36	sell	3877	10.00	1.57680	0.00000	0.00000
11584	2006.08.30 22:36	modify	3877	10.00	1.57680	1.59240	1.57080
11585	2006.08.30 22:37	close	3877	10.00	1.57597	1.59240	1.57080	784.34	1064894.93
11586	2006.08.30 22:38	sell	3878	10.00	1.57690	0.00000	0.00000
11587	2006.08.30 22:38	modify	3878	10.00	1.57690	1.59390	1.57180
11588	2006.08.30 22:39	close	3878	10.00	1.57607	1.59390	1.57180	784.34	1065679.27
11589	2006.08.30 22:41	sell	3879	10.00	1.57680	0.00000	0.00000
11590	2006.08.30 22:41	modify	3879	10.00	1.57680	1.59330	1.57260
11591	2006.08.30 22:42	close	3879	10.00	1.57617	1.59330	1.57260	595.34	1066274.61
11592	2006.08.30 22:44	sell	3880	10.00	1.57683	0.00000	0.00000
11593	2006.08.30 22:44	modify	3880	10.00	1.57683	1.59270	1.57180
11594	2006.08.30 22:45	close	3880	10.00	1.57609	1.59270	1.57180	699.29	1066973.90
11595	2006.08.30 22:55	buy	3881	10.00	1.57527	0.00000	0.00000
11596	2006.08.30 22:55	modify	3881	10.00	1.57527	1.55890	1.57950
11597	2006.08.30 22:56	close	3881	10.00	1.57590	1.55890	1.57950	595.49	1067569.39
11598	2006.08.30 22:56	buy	3882	10.00	1.57527	0.00000	0.00000
11599	2006.08.30 22:56	modify	3882	10.00	1.57527	1.55940	1.58020
11600	2006.08.30 23:02	close	3882	10.00	1.57590	1.55940	1.58020	595.49	1068164.88
11601	2006.08.30 23:03	buy	3883	10.00	1.57537	0.00000	0.00000
11602	2006.08.30 23:04	modify	3883	10.00	1.57537	1.56030	1.58010
11603	2006.08.30 23:05	close	3883	10.00	1.57601	1.56030	1.58010	604.95	1068769.83
11604	2006.08.30 23:05	buy	3884	10.00	1.57527	0.00000	0.00000
11605	2006.08.30 23:06	modify	3884	10.00	1.57527	1.55930	1.58100
11606	2006.08.30 23:06	close	3884	10.00	1.57592	1.55930	1.58100	614.40	1069384.23
11607	2006.08.30 23:06	buy	3885	10.00	1.57527	0.00000	0.00000
11608	2006.08.30 23:06	modify	3885	10.00	1.57527	1.55910	1.57970
11609	2006.08.30 23:09	close	3885	10.00	1.57605	1.55910	1.57970	737.28	1070121.51
11610	2006.08.30 23:09	buy	3886	10.00	1.57535	0.00000	0.00000
11611	2006.08.30 23:09	modify	3886	10.00	1.57535	1.55910	1.58000
11612	2006.08.30 23:12	close	3886	10.00	1.57610	1.55910	1.58000	708.93	1070830.44
11613	2006.08.30 23:13	buy	3887	10.00	1.57537	0.00000	0.00000
11614	2006.08.30 23:13	modify	3887	10.00	1.57537	1.56010	1.57960
11615	2006.08.30 23:24	close	3887	10.00	1.57610	1.56010	1.57960	690.02	1071520.46
11616	2006.08.30 23:25	buy	3888	10.00	1.57537	0.00000	0.00000
11617	2006.08.30 23:25	modify	3888	10.00	1.57537	1.55890	1.58130
11618	2006.08.30 23:26	close	3888	10.00	1.57610	1.55890	1.58130	690.02	1072210.48
11619	2006.08.30 23:26	buy	3889	10.00	1.57537	0.00000	0.00000
11620	2006.08.30 23:26	modify	3889	10.00	1.57537	1.55890	1.58090
11621	2006.08.30 23:58	close	3889	10.00	1.57600	1.55890	1.58090	595.50	1072805.98
11622	2006.08.31 21:01	buy	3890	10.00	1.57647	0.00000	0.00000
11623	2006.08.31 21:01	modify	3890	10.00	1.57647	1.56000	1.58120
11624	2006.08.31 21:02	close	3890	10.00	1.57711	1.56000	1.58120	604.94	1073410.92
11625	2006.08.31 21:02	buy	3891	10.00	1.57637	0.00000	0.00000
11626	2006.08.31 21:02	modify	3891	10.00	1.57637	1.56120	1.58100
11627	2006.08.31 21:03	close	3891	10.00	1.57700	1.56120	1.58100	595.50	1074006.42
11628	2006.08.31 21:04	buy	3892	10.00	1.57647	0.00000	0.00000
11629	2006.08.31 21:04	modify	3892	10.00	1.57647	1.55960	1.58120
11630	2006.08.31 21:04	close	3892	10.00	1.57720	1.55960	1.58120	690.02	1074696.44
11631	2006.08.31 21:05	buy	3893	10.00	1.57657	0.00000	0.00000
11632	2006.08.31 21:06	modify	3893	10.00	1.57657	1.55990	1.58100
11633	2006.08.31 21:39	close	3893	10.00	1.57720	1.55990	1.58100	595.50	1075291.94
11634	2006.08.31 21:49	buy	3894	10.00	1.57647	0.00000	0.00000
11635	2006.08.31 21:49	modify	3894	10.00	1.57647	1.56070	1.58170
11636	2006.08.31 21:49	close	3894	10.00	1.57710	1.56070	1.58170	595.49	1075887.43
11637	2006.08.31 21:50	buy	3895	10.00	1.57647	0.00000	0.00000
11638	2006.08.31 21:50	modify	3895	10.00	1.57647	1.56030	1.58210
11639	2006.08.31 21:50	close	3895	10.00	1.57710	1.56030	1.58210	595.49	1076482.92
11640	2006.08.31 21:56	buy	3896	10.00	1.57647	0.00000	0.00000
11641	2006.08.31 21:56	modify	3896	10.00	1.57647	1.56040	1.58130
11642	2006.08.31 21:56	close	3896	10.00	1.57710	1.56040	1.58130	595.49	1077078.41
11643	2006.08.31 21:58	buy	3897	10.00	1.57619	0.00000	0.00000
11644	2006.08.31 21:58	modify	3897	10.00	1.57619	1.56090	1.58020
11645	2006.08.31 21:58	close	3897	10.00	1.57685	1.56090	1.58020	623.85	1077702.26
11646	2006.08.31 22:02	buy	3898	10.00	1.57647	0.00000	0.00000
11647	2006.08.31 22:02	modify	3898	10.00	1.57647	1.56140	1.58210
11648	2006.08.31 22:03	close	3898	10.00	1.57724	1.56140	1.58210	727.83	1078430.09
11649	2006.08.31 22:05	buy	3899	10.00	1.57635	0.00000	0.00000
11650	2006.08.31 22:05	modify	3899	10.00	1.57635	1.55990	1.58090
11651	2006.08.31 22:05	close	3899	10.00	1.57700	1.55990	1.58090	614.40	1079044.49
11652	2006.08.31 22:06	buy	3900	10.00	1.57647	0.00000	0.00000
11653	2006.08.31 22:06	modify	3900	10.00	1.57647	1.56040	1.58200
11654	2006.08.31 22:07	close	3900	10.00	1.57720	1.56040	1.58200	690.02	1079734.51
11655	2006.08.31 22:08	buy	3901	10.00	1.57657	0.00000	0.00000
11656	2006.08.31 22:08	modify	3901	10.00	1.57657	1.56010	1.58190
11657	2006.08.31 22:10	close	3901	10.00	1.57730	1.56010	1.58190	690.02	1080424.53
11658	2006.08.31 22:25	buy	3902	10.00	1.57617	0.00000	0.00000
11659	2006.08.31 22:25	modify	3902	10.00	1.57617	1.55930	1.58220
11660	2006.08.31 22:25	close	3902	10.00	1.57700	1.55930	1.58220	784.54	1081209.07
11661	2006.08.31 22:30	buy	3903	10.00	1.57647	0.00000	0.00000
11662	2006.08.31 22:30	modify	3903	10.00	1.57647	1.56140	1.58090
11663	2006.08.31 22:40	close	3903	10.00	1.57710	1.56140	1.58090	595.49	1081804.56
11664	2006.08.31 22:40	buy	3904	10.00	1.57627	0.00000	0.00000
11665	2006.08.31 22:40	modify	3904	10.00	1.57627	1.55950	1.58040
11666	2006.08.31 22:41	close	3904	10.00	1.57710	1.55950	1.58040	784.54	1082589.10
11667	2006.08.31 22:42	buy	3905	10.00	1.57637	0.00000	0.00000
11668	2006.08.31 22:42	modify	3905	10.00	1.57637	1.55990	1.58180
11669	2006.08.31 22:43	close	3905	10.00	1.57700	1.55990	1.58180	595.50	1083184.60
11670	2006.08.31 22:43	buy	3906	10.00	1.57637	0.00000	0.00000
11671	2006.08.31 22:43	modify	3906	10.00	1.57637	1.56040	1.58060
11672	2006.08.31 22:44	close	3906	10.00	1.57705	1.56040	1.58060	642.76	1083827.36
11673	2006.08.31 22:46	buy	3907	10.00	1.57645	0.00000	0.00000
11674	2006.08.31 22:46	modify	3907	10.00	1.57645	1.56010	1.58090
11675	2006.08.31 22:46	close	3907	10.00	1.57710	1.56010	1.58090	614.40	1084441.76
11676	2006.08.31 22:48	buy	3908	10.00	1.57637	0.00000	0.00000
11677	2006.08.31 22:48	modify	3908	10.00	1.57637	1.56020	1.58170
11678	2006.08.31 22:49	close	3908	10.00	1.57720	1.56020	1.58170	784.55	1085226.31
11679	2006.08.31 22:54	buy	3909	10.00	1.57637	0.00000	0.00000
11680	2006.08.31 22:54	modify	3909	10.00	1.57637	1.56080	1.58230
11681	2006.08.31 22:55	close	3909	10.00	1.57710	1.56080	1.58230	690.02	1085916.33
11682	2006.08.31 22:56	buy	3910	10.00	1.57628	0.00000	0.00000
11683	2006.08.31 22:56	modify	3910	10.00	1.57628	1.55960	1.58110
11684	2006.08.31 22:56	close	3910	10.00	1.57698	1.55960	1.58110	661.66	1086577.99
11685	2006.08.31 22:57	buy	3911	10.00	1.57637	0.00000	0.00000
11686	2006.08.31 22:57	modify	3911	10.00	1.57637	1.56020	1.58230
11687	2006.08.31 22:58	close	3911	10.00	1.57700	1.56020	1.58230	595.50	1087173.49
11688	2006.08.31 22:59	buy	3912	10.00	1.57643	0.00000	0.00000
11689	2006.08.31 22:59	modify	3912	10.00	1.57643	1.55990	1.58240
11690	2006.08.31 23:00	close	3912	10.00	1.57710	1.55990	1.58240	633.30	1087806.79
11691	2006.08.31 23:36	buy	3913	10.00	1.57607	0.00000	0.00000
11692	2006.08.31 23:36	modify	3913	10.00	1.57607	1.55940	1.58030
11693	2006.08.31 23:36	close	3913	10.00	1.57690	1.55940	1.58030	784.55	1088591.34
11694	2006.08.31 23:37	buy	3914	10.00	1.57599	0.00000	0.00000
11695	2006.08.31 23:37	modify	3914	10.00	1.57599	1.55960	1.58140
11696	2006.08.31 23:37	close	3914	10.00	1.57665	1.55960	1.58140	623.86	1089215.20
11697	2006.08.31 23:40	buy	3915	10.00	1.57598	0.00000	0.00000
11698	2006.08.31 23:40	modify	3915	10.00	1.57598	1.55990	1.58020
11699	2006.08.31 23:40	close	3915	10.00	1.57690	1.55990	1.58020	869.62	1090084.82
11700	2006.08.31 23:41	buy	3916	10.00	1.57625	0.00000	0.00000
11701	2006.08.31 23:41	modify	3916	10.00	1.57625	1.56120	1.58200
11702	2006.08.31 23:42	close	3916	10.00	1.57690	1.56120	1.58200	614.41	1090699.23
11703	2006.08.31 23:43	buy	3917	10.00	1.57637	0.00000	0.00000
11704	2006.08.31 23:43	modify	3917	10.00	1.57637	1.56030	1.58150
11705	2006.08.31 23:44	close	3917	10.00	1.57700	1.56030	1.58150	595.50	1091294.73
11706	2006.08.31 23:45	buy	3918	10.00	1.57627	0.00000	0.00000
11707	2006.08.31 23:45	modify	3918	10.00	1.57627	1.55960	1.58150
11708	2006.08.31 23:45	close	3918	10.00	1.57690	1.55960	1.58150	595.50	1091890.23
11709	2006.08.31 23:46	sell	3919	10.00	1.57743	0.00000	0.00000
11710	2006.08.31 23:46	modify	3919	10.00	1.57743	1.59440	1.57240
11711	2006.08.31 23:50	close	3919	10.00	1.57661	1.59440	1.57240	774.89	1092665.12
11712	2006.09.04 21:18	buy	3920	10.00	1.58027	0.00000	0.00000
11713	2006.09.04 21:18	modify	3920	10.00	1.58027	1.56410	1.58440
11714	2006.09.04 21:22	close	3920	10.00	1.58090	1.56410	1.58440	595.50	1093260.62
11715	2006.09.04 21:25	buy	3921	10.00	1.58027	0.00000	0.00000
11716	2006.09.04 21:25	modify	3921	10.00	1.58027	1.56480	1.58610
11717	2006.09.04 21:27	close	3921	10.00	1.58090	1.56480	1.58610	595.50	1093856.12
11718	2006.09.04 21:32	buy	3922	10.00	1.58027	0.00000	0.00000
11719	2006.09.04 21:32	modify	3922	10.00	1.58027	1.56330	1.58450
11720	2006.09.04 21:36	close	3922	10.00	1.58110	1.56330	1.58450	784.55	1094640.67
11721	2006.09.04 21:37	buy	3923	10.00	1.58027	0.00000	0.00000
11722	2006.09.04 21:37	modify	3923	10.00	1.58027	1.56380	1.58450
11723	2006.09.04 21:38	close	3923	10.00	1.58101	1.56380	1.58450	699.47	1095340.14
11724	2006.09.04 21:38	buy	3924	10.00	1.58027	0.00000	0.00000
11725	2006.09.04 21:38	modify	3924	10.00	1.58027	1.56410	1.58470
11726	2006.09.04 21:39	close	3924	10.00	1.58090	1.56410	1.58470	595.50	1095935.64
11727	2006.09.04 21:44	buy	3925	10.00	1.58017	0.00000	0.00000
11728	2006.09.04 21:44	modify	3925	10.00	1.58017	1.56460	1.58620
11729	2006.09.04 21:45	close	3925	10.00	1.58100	1.56460	1.58620	784.54	1096720.18
11730	2006.09.04 21:46	buy	3926	10.00	1.58007	0.00000	0.00000
11731	2006.09.04 21:46	modify	3926	10.00	1.58007	1.56480	1.58560
11732	2006.09.04 21:48	close	3926	10.00	1.58110	1.56480	1.58560	973.60	1097693.78
11733	2006.09.04 21:48	buy	3927	10.00	1.58027	0.00000	0.00000
11734	2006.09.04 21:48	modify	3927	10.00	1.58027	1.56350	1.58500
11735	2006.09.04 21:49	close	3927	10.00	1.58100	1.56350	1.58500	690.02	1098383.80
11736	2006.09.04 21:50	buy	3928	10.00	1.58007	0.00000	0.00000
11737	2006.09.04 21:50	modify	3928	10.00	1.58007	1.56450	1.58560
11738	2006.09.04 21:51	close	3928	10.00	1.58090	1.56450	1.58560	784.55	1099168.35
11739	2006.09.04 21:52	buy	3929	10.00	1.58036	0.00000	0.00000
11740	2006.09.04 21:52	modify	3929	10.00	1.58036	1.56430	1.58530
11741	2006.09.04 21:52	close	3929	10.00	1.58110	1.56430	1.58530	699.48	1099867.83
11742	2006.09.04 22:15	buy	3930	10.00	1.58007	0.00000	0.00000
11743	2006.09.04 22:16	modify	3930	10.00	1.58007	1.56480	1.58530
11744	2006.09.04 22:16	close	3930	10.00	1.58070	1.56480	1.58530	595.50	1100463.33
11745	2006.09.04 22:17	buy	3931	10.00	1.58006	0.00000	0.00000
11746	2006.09.04 22:17	modify	3931	10.00	1.58006	1.56440	1.58500
11747	2006.09.04 22:17	close	3931	10.00	1.58080	1.56440	1.58500	699.48	1101162.81
11748	2006.09.04 22:18	buy	3932	10.00	1.58007	0.00000	0.00000
11749	2006.09.04 22:18	modify	3932	10.00	1.58007	1.56440	1.58460
11750	2006.09.04 22:18	close	3932	10.00	1.58080	1.56440	1.58460	690.03	1101852.84
11751	2006.09.04 22:30	buy	3933	10.00	1.58027	0.00000	0.00000
11752	2006.09.04 22:30	modify	3933	10.00	1.58027	1.56520	1.58540
11753	2006.09.04 22:30	close	3933	10.00	1.58100	1.56520	1.58540	690.02	1102542.86
11754	2006.09.04 22:31	buy	3934	10.00	1.58017	0.00000	0.00000
11755	2006.09.04 22:31	modify	3934	10.00	1.58017	1.56430	1.58590
11756	2006.09.04 22:31	close	3934	10.00	1.58080	1.56430	1.58590	595.50	1103138.36
11757	2006.09.04 22:31	buy	3935	10.00	1.58027	0.00000	0.00000
11758	2006.09.04 22:32	modify	3935	10.00	1.58027	1.56390	1.58600
11759	2006.09.04 22:32	close	3935	10.00	1.58090	1.56390	1.58600	595.50	1103733.86
11760	2006.09.04 22:34	sell	3936	10.00	1.58130	0.00000	0.00000
11761	2006.09.04 22:35	modify	3936	10.00	1.58130	1.59690	1.57540
11762	2006.09.04 22:36	close	3936	10.00	1.58067	1.59690	1.57540	595.34	1104329.20
11763	2006.09.04 22:37	sell	3937	10.00	1.58140	0.00000	0.00000
11764	2006.09.04 22:37	modify	3937	10.00	1.58140	1.59730	1.57730
11765	2006.09.04 22:40	close	3937	10.00	1.58057	1.59730	1.57730	784.34	1105113.54
11766	2006.09.04 22:41	sell	3938	10.00	1.58140	0.00000	0.00000
11767	2006.09.04 22:41	modify	3938	10.00	1.58140	1.59840	1.57740
11768	2006.09.04 22:41	close	3938	10.00	1.58077	1.59840	1.57740	595.34	1105708.88
11769	2006.09.04 22:42	buy	3939	10.00	1.58017	0.00000	0.00000
11770	2006.09.04 22:42	modify	3939	10.00	1.58017	1.56360	1.58450
11771	2006.09.04 22:43	close	3939	10.00	1.58080	1.56360	1.58450	595.50	1106304.38
11772	2006.09.04 22:43	buy	3940	10.00	1.58007	0.00000	0.00000
11773	2006.09.04 22:43	modify	3940	10.00	1.58007	1.56400	1.58460
11774	2006.09.04 22:43	close	3940	10.00	1.58080	1.56400	1.58460	690.03	1106994.41
11775	2006.09.04 22:46	buy	3941	10.00	1.58007	0.00000	0.00000
11776	2006.09.04 22:46	modify	3941	10.00	1.58007	1.56450	1.58600
11777	2006.09.04 22:46	close	3941	10.00	1.58080	1.56450	1.58600	690.03	1107684.44
11778	2006.09.04 22:49	sell	3942	10.00	1.58120	0.00000	0.00000
11779	2006.09.04 22:50	modify	3942	10.00	1.58120	1.59660	1.57600
11780	2006.09.04 22:57	close	3942	10.00	1.58057	1.59660	1.57600	595.34	1108279.78
11781	2006.09.04 22:57	sell	3943	10.00	1.58120	0.00000	0.00000
11782	2006.09.04 22:57	modify	3943	10.00	1.58120	1.59760	1.57600
11783	2006.09.04 22:58	close	3943	10.00	1.58047	1.59760	1.57600	689.83	1108969.61
11784	2006.09.04 22:59	buy	3944	10.00	1.58007	0.00000	0.00000
11785	2006.09.04 22:59	modify	3944	10.00	1.58007	1.56340	1.58460
11786	2006.09.04 22:59	close	3944	10.00	1.58070	1.56340	1.58460	595.50	1109565.11
11787	2006.09.04 23:05	sell	3945	10.00	1.58130	0.00000	0.00000
11788	2006.09.04 23:05	modify	3945	10.00	1.58130	1.59640	1.57610
11789	2006.09.04 23:27	close	3945	10.00	1.58047	1.59640	1.57610	784.33	1110349.44
11790	2006.09.04 23:31	buy	3946	10.00	1.58007	0.00000	0.00000
11791	2006.09.04 23:31	modify	3946	10.00	1.58007	1.56380	1.58410
11792	2006.09.04 23:33	close	3946	10.00	1.58080	1.56380	1.58410	690.03	1111039.47
11793	2006.09.05 21:32	buy	3947	10.00	1.58107	0.00000	0.00000
11794	2006.09.05 21:32	modify	3947	10.00	1.58107	1.56520	1.58580
11795	2006.09.05 21:32	close	3947	10.00	1.58190	1.56520	1.58580	784.54	1111824.01
11796	2006.09.05 21:33	buy	3948	10.00	1.58097	0.00000	0.00000
11797	2006.09.05 21:33	modify	3948	10.00	1.58097	1.56520	1.58640
11798	2006.09.05 21:34	close	3948	10.00	1.58171	1.56520	1.58640	699.48	1112523.49
11799	2006.09.05 21:34	buy	3949	10.00	1.58097	0.00000	0.00000
11800	2006.09.05 21:34	modify	3949	10.00	1.58097	1.56570	1.58540
11801	2006.09.05 21:35	close	3949	10.00	1.58160	1.56570	1.58540	595.50	1113118.99
11802	2006.09.05 21:35	buy	3950	10.00	1.58097	0.00000	0.00000
11803	2006.09.05 21:35	modify	3950	10.00	1.58097	1.56570	1.58630
11804	2006.09.05 21:36	close	3950	10.00	1.58160	1.56570	1.58630	595.50	1113714.49
11805	2006.09.05 21:36	buy	3951	10.00	1.58097	0.00000	0.00000
11806	2006.09.05 21:36	modify	3951	10.00	1.58097	1.56440	1.58600
11807	2006.09.05 21:38	close	3951	10.00	1.58170	1.56440	1.58600	690.03	1114404.52
11808	2006.09.05 21:39	buy	3952	10.00	1.58107	0.00000	0.00000
11809	2006.09.05 21:39	modify	3952	10.00	1.58107	1.56540	1.58670
11810	2006.09.05 21:40	close	3952	10.00	1.58184	1.56540	1.58670	727.83	1115132.35
11811	2006.09.05 21:42	buy	3953	10.00	1.58107	0.00000	0.00000
11812	2006.09.05 21:42	modify	3953	10.00	1.58107	1.56440	1.58560
11813	2006.09.05 21:44	close	3953	10.00	1.58170	1.56440	1.58560	595.50	1115727.85
11814	2006.09.05 21:45	buy	3954	10.00	1.58107	0.00000	0.00000
11815	2006.09.05 21:45	modify	3954	10.00	1.58107	1.56480	1.58520
11816	2006.09.05 21:49	close	3954	10.00	1.58170	1.56480	1.58520	595.50	1116323.35
11817	2006.09.05 21:49	buy	3955	10.00	1.58107	0.00000	0.00000
11818	2006.09.05 21:49	modify	3955	10.00	1.58107	1.56580	1.58570
11819	2006.09.05 21:50	close	3955	10.00	1.58170	1.56580	1.58570	595.50	1116918.85
11820	2006.09.05 21:50	buy	3956	10.00	1.58107	0.00000	0.00000
11821	2006.09.05 21:50	modify	3956	10.00	1.58107	1.56550	1.58650
11822	2006.09.05 21:51	close	3956	10.00	1.58173	1.56550	1.58650	623.85	1117542.70
11823	2006.09.05 21:51	buy	3957	10.00	1.58117	0.00000	0.00000
11824	2006.09.05 21:51	modify	3957	10.00	1.58117	1.56480	1.58590
11825	2006.09.05 22:03	close	3957	10.00	1.58190	1.56480	1.58590	690.02	1118232.72
11826	2006.09.05 22:04	buy	3958	10.00	1.58116	0.00000	0.00000
11827	2006.09.05 22:04	modify	3958	10.00	1.58116	1.56600	1.58700
11828	2006.09.05 22:04	close	3958	10.00	1.58190	1.56600	1.58700	699.47	1118932.19
11829	2006.09.05 22:06	buy	3959	10.00	1.58107	0.00000	0.00000
11830	2006.09.05 22:06	modify	3959	10.00	1.58107	1.56510	1.58710
11831	2006.09.05 22:06	close	3959	10.00	1.58170	1.56510	1.58710	595.50	1119527.69
11832	2006.09.05 22:09	sell	3960	10.00	1.58220	0.00000	0.00000
11833	2006.09.05 22:10	modify	3960	10.00	1.58220	1.59850	1.57640
11834	2006.09.05 22:10	close	3960	10.00	1.58157	1.59850	1.57640	595.34	1120123.03
11835	2006.09.05 22:10	buy	3961	10.00	1.58117	0.00000	0.00000
11836	2006.09.05 22:10	modify	3961	10.00	1.58117	1.56520	1.58650
11837	2006.09.05 22:12	close	3961	10.00	1.58190	1.56520	1.58650	690.02	1120813.05
11838	2006.09.05 22:12	sell	3962	10.00	1.58230	0.00000	0.00000
11839	2006.09.05 22:12	modify	3962	10.00	1.58230	1.59790	1.57780
11840	2006.09.05 22:12	close	3962	10.00	1.58158	1.59790	1.57780	680.39	1121493.44
11841	2006.09.05 22:12	buy	3963	10.00	1.58107	0.00000	0.00000
11842	2006.09.05 22:12	modify	3963	10.00	1.58107	1.56590	1.58580
11843	2006.09.05 22:13	close	3963	10.00	1.58239	1.56590	1.58580	1247.71	1122741.15
11844	2006.09.05 22:13	sell	3964	10.00	1.58239	0.00000	0.00000
11845	2006.09.05 22:13	modify	3964	10.00	1.58239	1.59740	1.57680
11846	2006.09.05 22:13	close	3964	10.00	1.58175	1.59740	1.57680	604.79	1123345.94
11847	2006.09.05 22:14	buy	3965	10.00	1.58119	0.00000	0.00000
11848	2006.09.05 22:14	modify	3965	10.00	1.58119	1.56530	1.58540
11849	2006.09.05 22:15	close	3965	10.00	1.58200	1.56530	1.58540	765.64	1124111.58
11850	2006.09.06 21:01	buy	3966	10.00	1.58144	0.00000	0.00000
11851	2006.09.06 21:01	modify	3966	10.00	1.58144	1.56510	1.58540
11852	2006.09.06 21:02	close	3966	10.00	1.58210	1.56510	1.58540	623.86	1124735.44
11853	2006.09.06 21:02	buy	3967	10.00	1.58167	0.00000	0.00000
11854	2006.09.06 21:02	modify	3967	10.00	1.58167	1.56490	1.58750
11855	2006.09.06 21:30	close	3967	10.00	1.58230	1.56490	1.58750	595.49	1125330.93
11856	2006.09.06 21:35	sell	3968	10.00	1.58263	0.00000	0.00000
11857	2006.09.06 21:35	modify	3968	10.00	1.58263	1.59760	1.57820
11858	2006.09.06 21:57	close	3968	10.00	1.58197	1.59760	1.57820	623.69	1125954.62
11859	2006.09.06 22:14	buy	3969	10.00	1.58137	0.00000	0.00000
11860	2006.09.06 22:14	modify	3969	10.00	1.58137	1.56590	1.58720
11861	2006.09.06 22:14	close	3969	10.00	1.58200	1.56590	1.58720	595.50	1126550.12
11862	2006.09.06 22:15	buy	3970	10.00	1.58156	0.00000	0.00000
11863	2006.09.06 22:15	modify	3970	10.00	1.58156	1.56650	1.58580
11864	2006.09.06 22:15	close	3970	10.00	1.58230	1.56650	1.58580	699.47	1127249.59
11865	2006.09.06 22:30	buy	3971	10.00	1.58167	0.00000	0.00000
11866	2006.09.06 22:30	modify	3971	10.00	1.58167	1.56480	1.58770
11867	2006.09.06 22:34	close	3971	10.00	1.58230	1.56480	1.58770	595.49	1127845.08
11868	2006.09.06 22:36	buy	3972	10.00	1.58167	0.00000	0.00000
11869	2006.09.06 22:36	modify	3972	10.00	1.58167	1.56580	1.58740
11870	2006.09.06 22:58	close	3972	10.00	1.58240	1.56580	1.58740	690.02	1128535.10
11871	2006.09.06 23:02	buy	3973	10.00	1.58147	0.00000	0.00000
11872	2006.09.06 23:02	modify	3973	10.00	1.58147	1.56560	1.58720
11873	2006.09.06 23:31	close	3973	10.00	1.58210	1.56560	1.58720	595.50	1129130.60
11874	2006.09.07 21:00	buy	3974	10.00	1.58222	0.00000	0.00000
11875	2006.09.07 21:00	modify	3974	10.00	1.58222	1.56700	1.58750
11876	2006.09.07 21:01	close	3974	10.00	1.58300	1.56700	1.58750	737.28	1129867.88
11877	2006.09.07 21:02	buy	3975	10.00	1.58207	0.00000	0.00000
11878	2006.09.07 21:02	modify	3975	10.00	1.58207	1.56570	1.58730
11879	2006.09.07 21:04	close	3975	10.00	1.58275	1.56570	1.58730	642.76	1130510.64
11880	2006.09.07 21:06	buy	3976	10.00	1.58207	0.00000	0.00000
11881	2006.09.07 21:06	modify	3976	10.00	1.58207	1.56590	1.58720
11882	2006.09.07 21:20	close	3976	10.00	1.58270	1.56590	1.58720	595.50	1131106.14
11883	2006.09.07 21:21	buy	3977	10.00	1.58223	0.00000	0.00000
11884	2006.09.07 21:21	modify	3977	10.00	1.58223	1.56590	1.58690
11885	2006.09.07 21:23	close	3977	10.00	1.58300	1.56590	1.58690	727.83	1131833.97
11886	2006.09.07 21:56	buy	3978	10.00	1.58197	0.00000	0.00000
11887	2006.09.07 21:56	modify	3978	10.00	1.58197	1.56600	1.58690
11888	2006.09.07 21:56	close	3978	10.00	1.58270	1.56600	1.58690	690.02	1132523.99
11889	2006.09.07 22:01	sell	3979	10.00	1.58322	0.00000	0.00000
11890	2006.09.07 22:01	modify	3979	10.00	1.58322	1.59950	1.57720
11891	2006.09.07 22:01	close	3979	10.00	1.58257	1.59950	1.57720	614.24	1133138.23
11892	2006.09.07 22:03	buy	3980	10.00	1.58217	0.00000	0.00000
11893	2006.09.07 22:03	modify	3980	10.00	1.58217	1.56550	1.58620
11894	2006.09.07 22:03	close	3980	10.00	1.58280	1.56550	1.58620	595.50	1133733.73
11895	2006.09.07 22:15	buy	3981	10.00	1.58207	0.00000	0.00000
11896	2006.09.07 22:15	modify	3981	10.00	1.58207	1.56550	1.58660
11897	2006.09.07 22:15	close	3981	10.00	1.58270	1.56550	1.58660	595.50	1134329.23
11898	2006.09.07 22:18	buy	3982	10.00	1.58207	0.00000	0.00000
11899	2006.09.07 22:18	modify	3982	10.00	1.58207	1.56510	1.58680
11900	2006.09.07 22:18	close	3982	10.00	1.58290	1.56510	1.58680	784.54	1135113.77
11901	2006.09.07 22:21	sell	3983	10.00	1.58330	0.00000	0.00000
11902	2006.09.07 22:21	modify	3983	10.00	1.58330	1.60010	1.57920
11903	2006.09.07 22:21	close	3983	10.00	1.58267	1.60010	1.57920	595.34	1135709.11
11904	2006.09.07 22:22	sell	3984	10.00	1.58321	0.00000	0.00000
11905	2006.09.07 22:22	modify	3984	10.00	1.58321	1.59830	1.57770
11906	2006.09.07 22:22	close	3984	10.00	1.58247	1.59830	1.57770	699.29	1136408.40
11907	2006.09.07 22:24	sell	3985	10.00	1.58320	0.00000	0.00000
11908	2006.09.07 22:24	modify	3985	10.00	1.58320	1.59970	1.57790
11909	2006.09.07 22:25	close	3985	10.00	1.58247	1.59970	1.57790	689.84	1137098.24
11910	2006.09.07 22:26	buy	3986	10.00	1.58207	0.00000	0.00000
11911	2006.09.07 22:26	modify	3986	10.00	1.58207	1.56580	1.58680
11912	2006.09.07 22:27	close	3986	10.00	1.58281	1.56580	1.58680	699.47	1137797.71
11913	2006.09.07 22:31	buy	3987	10.00	1.58207	0.00000	0.00000
11914	2006.09.07 22:32	modify	3987	10.00	1.58207	1.56510	1.58800
11915	2006.09.07 22:32	close	3987	10.00	1.58270	1.56510	1.58800	595.50	1138393.21
11916	2006.09.07 22:32	buy	3988	10.00	1.58207	0.00000	0.00000
11917	2006.09.07 22:32	modify	3988	10.00	1.58207	1.56640	1.58690
11918	2006.09.07 22:33	close	3988	10.00	1.58275	1.56640	1.58690	642.76	1139035.97
11919	2006.09.07 22:33	buy	3989	10.00	1.58199	0.00000	0.00000
11920	2006.09.07 22:33	modify	3989	10.00	1.58199	1.56510	1.58610
11921	2006.09.07 22:34	close	3989	10.00	1.58272	1.56510	1.58610	690.02	1139725.99
11922	2006.09.07 22:34	buy	3990	10.00	1.58207	0.00000	0.00000
11923	2006.09.07 22:34	modify	3990	10.00	1.58207	1.56640	1.58760
11924	2006.09.07 22:38	close	3990	10.00	1.58271	1.56640	1.58760	604.95	1140330.94
11925	2006.09.07 22:38	buy	3991	10.00	1.58197	0.00000	0.00000
11926	2006.09.07 22:38	modify	3991	10.00	1.58197	1.56700	1.58720
11927	2006.09.07 22:40	close	3991	10.00	1.58272	1.56700	1.58720	708.92	1141039.86
11928	2006.09.07 22:40	buy	3992	10.00	1.58207	0.00000	0.00000
11929	2006.09.07 22:40	modify	3992	10.00	1.58207	1.56620	1.58750
11930	2006.09.07 22:48	close	3992	10.00	1.58280	1.56620	1.58750	690.02	1141729.88
11931	2006.09.07 22:49	buy	3993	10.00	1.58207	0.00000	0.00000
11932	2006.09.07 22:49	modify	3993	10.00	1.58207	1.56550	1.58750
11933	2006.09.07 22:49	close	3993	10.00	1.58290	1.56550	1.58750	784.54	1142514.42
11934	2006.09.07 22:50	buy	3994	10.00	1.58198	0.00000	0.00000
11935	2006.09.07 22:50	modify	3994	10.00	1.58198	1.56520	1.58630
11936	2006.09.07 22:51	close	3994	10.00	1.58260	1.56520	1.58630	586.04	1143100.46
11937	2006.09.07 22:51	buy	3995	10.00	1.58207	0.00000	0.00000
11938	2006.09.07 22:51	modify	3995	10.00	1.58207	1.56560	1.58640
11939	2006.09.07 22:52	close	3995	10.00	1.58270	1.56560	1.58640	595.50	1143695.96
11940	2006.09.07 22:52	buy	3996	10.00	1.58207	0.00000	0.00000
11941	2006.09.07 22:52	modify	3996	10.00	1.58207	1.56650	1.58780
11942	2006.09.07 22:53	close	3996	10.00	1.58280	1.56650	1.58780	690.02	1144385.98
11943	2006.09.07 22:55	buy	3997	10.00	1.58217	0.00000	0.00000
11944	2006.09.07 22:55	modify	3997	10.00	1.58217	1.56610	1.58750
11945	2006.09.07 22:56	close	3997	10.00	1.58285	1.56610	1.58750	642.76	1145028.74
11946	2006.09.07 22:59	buy	3998	10.00	1.58214	0.00000	0.00000
11947	2006.09.07 22:59	modify	3998	10.00	1.58214	1.56590	1.58640
11948	2006.09.07 23:01	close	3998	10.00	1.58282	1.56590	1.58640	642.76	1145671.50
11949	2006.09.07 23:06	buy	3999	10.00	1.58187	0.00000	0.00000
11950	2006.09.07 23:06	modify	3999	10.00	1.58187	1.56560	1.58750
11951	2006.09.07 23:07	close	3999	10.00	1.58277	1.56560	1.58750	850.71	1146522.21
11952	2006.09.07 23:07	sell	4000	10.00	1.58310	0.00000	0.00000
11953	2006.09.07 23:07	modify	4000	10.00	1.58310	1.59900	1.57740
11954	2006.09.07 23:08	close	4000	10.00	1.58237	1.59900	1.57740	689.84	1147212.05
11955	2006.09.07 23:08	buy	4001	10.00	1.58188	0.00000	0.00000
11956	2006.09.07 23:08	modify	4001	10.00	1.58188	1.56510	1.58650
11957	2006.09.07 23:08	close	4001	10.00	1.58280	1.56510	1.58650	869.61	1148081.66
11958	2006.09.07 23:09	buy	4002	10.00	1.58187	0.00000	0.00000
11959	2006.09.07 23:09	modify	4002	10.00	1.58187	1.56600	1.58750
11960	2006.09.07 23:09	close	4002	10.00	1.58260	1.56600	1.58750	690.02	1148771.68
11961	2006.09.07 23:12	buy	4003	10.00	1.58184	0.00000	0.00000
11962	2006.09.07 23:12	modify	4003	10.00	1.58184	1.56580	1.58710
11963	2006.09.07 23:13	close	4003	10.00	1.58250	1.56580	1.58710	623.85	1149395.53
11964	2006.09.07 23:13	buy	4004	10.00	1.58172	0.00000	0.00000
11965	2006.09.07 23:13	modify	4004	10.00	1.58172	1.56600	1.58580
11966	2006.09.07 23:15	close	4004	10.00	1.58250	1.56600	1.58580	737.28	1150132.81
11967	2006.09.07 23:16	buy	4005	10.00	1.58177	0.00000	0.00000
11968	2006.09.07 23:16	modify	4005	10.00	1.58177	1.56590	1.58740
11969	2006.09.07 23:17	close	4005	10.00	1.58240	1.56590	1.58740	595.50	1150728.31
11970	2006.09.07 23:17	buy	4006	10.00	1.58167	0.00000	0.00000
11971	2006.09.07 23:17	modify	4006	10.00	1.58167	1.56650	1.58710
11972	2006.09.07 23:17	close	4006	10.00	1.58230	1.56650	1.58710	595.49	1151323.80
11973	2006.09.07 23:18	buy	4007	10.00	1.58188	0.00000	0.00000
11974	2006.09.07 23:18	modify	4007	10.00	1.58188	1.56600	1.58590
11975	2006.09.07 23:18	close	4007	10.00	1.58280	1.56600	1.58590	869.61	1152193.41
11976	2006.09.07 23:20	sell	4008	10.00	1.58330	0.00000	0.00000
11977	2006.09.07 23:20	modify	4008	10.00	1.58330	1.59990	1.57910
11978	2006.09.07 23:20	close	4008	10.00	1.58258	1.59990	1.57910	680.39	1152873.80
11979	2006.09.07 23:21	sell	4009	10.00	1.58330	0.00000	0.00000
11980	2006.09.07 23:22	close	4009	10.00	1.58247	0.00000	0.00000	784.34	1153658.14
11981	2006.09.07 23:22	sell	4010	10.00	1.58340	0.00000	0.00000
11982	2006.09.07 23:22	modify	4010	10.00	1.58340	1.59860	1.57860
11983	2006.09.07 23:23	close	4010	10.00	1.58247	1.59860	1.57860	878.84	1154536.98
11984	2006.09.07 23:23	buy	4011	10.00	1.58160	0.00000	0.00000
11985	2006.09.07 23:23	modify	4011	10.00	1.58160	1.56640	1.58650
11986	2006.09.07 23:23	close	4011	10.00	1.58232	1.56640	1.58650	680.57	1155217.55
11987	2006.09.07 23:26	buy	4012	10.00	1.58177	0.00000	0.00000
11988	2006.09.07 23:26	modify	4012	10.00	1.58177	1.56540	1.58620
11989	2006.09.07 23:27	close	4012	10.00	1.58250	1.56540	1.58620	690.02	1155907.57
11990	2006.09.07 23:28	buy	4013	10.00	1.58167	0.00000	0.00000
11991	2006.09.07 23:28	close	4013	10.00	1.58228	0.00000	0.00000	576.59	1156484.16
11992	2006.09.07 23:28	buy	4014	10.00	1.58198	0.00000	0.00000
11993	2006.09.07 23:28	modify	4014	10.00	1.58198	1.56690	1.58610
11994	2006.09.07 23:29	close	4014	10.00	1.58260	1.56690	1.58610	586.04	1157070.20
11995	2006.09.07 23:31	buy	4015	10.00	1.58182	0.00000	0.00000
11996	2006.09.07 23:31	modify	4015	10.00	1.58182	1.56500	1.58680
11997	2006.09.07 23:31	close	4015	10.00	1.58266	1.56500	1.58680	794.00	1157864.20
11998	2006.09.07 23:32	sell	4016	10.00	1.58320	0.00000	0.00000
11999	2006.09.07 23:32	modify	4016	10.00	1.58320	1.60010	1.57730
12000	2006.09.07 23:32	close	4016	10.00	1.58227	1.60010	1.57730	878.83	1158743.03
12001	2006.09.07 23:33	sell	4017	10.00	1.58330	0.00000	0.00000
12002	2006.09.07 23:33	modify	4017	10.00	1.58330	1.59980	1.57740
12003	2006.09.07 23:34	close	4017	10.00	1.58258	1.59980	1.57740	680.39	1159423.42
12004	2006.09.07 23:36	buy	4018	10.00	1.58177	0.00000	0.00000
12005	2006.09.07 23:36	modify	4018	10.00	1.58177	1.56630	1.58750
12006	2006.09.07 23:37	close	4018	10.00	1.58255	1.56630	1.58750	737.28	1160160.70
12007	2006.09.07 23:37	buy	4019	10.00	1.58185	0.00000	0.00000
12008	2006.09.07 23:37	modify	4019	10.00	1.58185	1.56490	1.58690
12009	2006.09.07 23:38	close	4019	10.00	1.58270	1.56490	1.58690	803.45	1160964.15
12010	2006.09.07 23:39	buy	4020	10.00	1.58177	0.00000	0.00000
12011	2006.09.07 23:39	modify	4020	10.00	1.58177	1.56670	1.58620
12012	2006.09.07 23:39	close	4020	10.00	1.58262	1.56670	1.58620	803.45	1161767.60
12013	2006.09.07 23:40	buy	4021	10.00	1.58187	0.00000	0.00000
12014	2006.09.07 23:40	modify	4021	10.00	1.58187	1.56580	1.58710
12015	2006.09.07 23:41	close	4021	10.00	1.58280	1.56580	1.58710	879.07	1162646.67
12016	2006.09.07 23:42	sell	4022	10.00	1.58311	0.00000	0.00000
12017	2006.09.07 23:42	modify	4022	10.00	1.58311	1.59980	1.57840
12018	2006.09.07 23:43	close	4022	10.00	1.58237	1.59980	1.57840	699.29	1163345.96
12019	2006.09.07 23:43	sell	4023	10.00	1.58320	0.00000	0.00000
12020	2006.09.07 23:43	modify	4023	10.00	1.58320	1.59870	1.57880
12021	2006.09.07 23:43	close	4023	10.00	1.58257	1.59870	1.57880	595.34	1163941.30
12022	2006.09.07 23:45	buy	4024	10.00	1.58187	0.00000	0.00000
12023	2006.09.07 23:45	modify	4024	10.00	1.58187	1.56590	1.58700
12024	2006.09.07 23:46	close	4024	10.00	1.58259	1.56590	1.58700	680.57	1164621.87
12025	2006.09.07 23:46	buy	4025	10.00	1.58195	0.00000	0.00000
12026	2006.09.07 23:46	modify	4025	10.00	1.58195	1.56600	1.58740
12027	2006.09.07 23:47	close	4025	10.00	1.58270	1.56600	1.58740	708.93	1165330.80
12028	2006.09.11 21:03	sell	4026	10.00	1.58200	0.00000	0.00000
12029	2006.09.11 21:03	modify	4026	10.00	1.58200	1.59870	1.57800
12030	2006.09.11 21:03	close	4026	10.00	1.58137	1.59870	1.57800	595.34	1165926.14
12031	2006.09.11 21:04	sell	4027	10.00	1.58180	0.00000	0.00000
12032	2006.09.11 21:04	modify	4027	10.00	1.58180	1.59860	1.57640
12033	2006.09.11 21:06	close	4027	10.00	1.58117	1.59860	1.57640	595.34	1166521.48
12034	2006.09.11 21:06	sell	4028	10.00	1.58180	0.00000	0.00000
12035	2006.09.11 21:06	modify	4028	10.00	1.58180	1.59740	1.57630
12036	2006.09.11 21:07	close	4028	10.00	1.58117	1.59740	1.57630	595.34	1167116.82
12037	2006.09.11 21:10	sell	4029	10.00	1.58190	0.00000	0.00000
12038	2006.09.11 21:10	modify	4029	10.00	1.58190	1.59870	1.57650
12039	2006.09.11 21:13	close	4029	10.00	1.58127	1.59870	1.57650	595.34	1167712.16
12040	2006.09.11 21:21	sell	4030	10.00	1.58200	0.00000	0.00000
12041	2006.09.11 21:21	modify	4030	10.00	1.58200	1.59810	1.57680
12042	2006.09.11 21:21	close	4030	10.00	1.58137	1.59810	1.57680	595.34	1168307.50
12043	2006.09.11 21:22	sell	4031	10.00	1.58200	0.00000	0.00000
12044	2006.09.11 21:22	modify	4031	10.00	1.58200	1.59770	1.57750
12045	2006.09.11 21:22	close	4031	10.00	1.58117	1.59770	1.57750	784.34	1169091.84
12046	2006.09.11 21:25	sell	4032	10.00	1.58200	0.00000	0.00000
12047	2006.09.11 21:25	modify	4032	10.00	1.58200	1.59890	1.57730
12048	2006.09.11 21:26	close	4032	10.00	1.58137	1.59890	1.57730	595.34	1169687.18
12049	2006.09.11 21:41	sell	4033	10.00	1.58190	0.00000	0.00000
12050	2006.09.11 21:41	modify	4033	10.00	1.58190	1.59740	1.57640
12051	2006.09.11 21:45	close	4033	10.00	1.58117	1.59740	1.57640	689.84	1170377.02
12052	2006.09.11 22:24	buy	4034	10.00	1.58067	0.00000	0.00000
12053	2006.09.11 22:24	modify	4034	10.00	1.58067	1.56460	1.58490
12054	2006.09.11 22:24	close	4034	10.00	1.58137	1.56460	1.58490	661.67	1171038.69
12055	2006.09.11 22:30	buy	4035	10.00	1.58087	0.00000	0.00000
12056	2006.09.11 22:30	modify	4035	10.00	1.58087	1.56410	1.58600
12057	2006.09.11 22:31	close	4035	10.00	1.58160	1.56410	1.58600	690.02	1171728.71
12058	2006.09.11 22:33	buy	4036	10.00	1.58067	0.00000	0.00000
12059	2006.09.11 22:33	modify	4036	10.00	1.58067	1.56510	1.58660
12060	2006.09.11 22:34	close	4036	10.00	1.58138	1.56510	1.58660	671.12	1172399.83
12061	2006.09.11 22:42	buy	4037	10.00	1.58087	0.00000	0.00000
12062	2006.09.11 22:42	modify	4037	10.00	1.58087	1.56580	1.58620
12063	2006.09.11 22:43	close	4037	10.00	1.58154	1.56580	1.58620	633.31	1173033.14
12064	2006.09.11 22:46	buy	4038	10.00	1.58087	0.00000	0.00000
12065	2006.09.11 22:46	modify	4038	10.00	1.58087	1.56580	1.58570
12066	2006.09.11 22:47	close	4038	10.00	1.58150	1.56580	1.58570	595.50	1173628.64
12067	2006.09.11 22:50	buy	4039	10.00	1.58087	0.00000	0.00000
12068	2006.09.11 22:50	modify	4039	10.00	1.58087	1.56560	1.58690
12069	2006.09.11 22:51	close	4039	10.00	1.58151	1.56560	1.58690	604.95	1174233.59
12070	2006.09.11 22:51	buy	4040	10.00	1.58077	0.00000	0.00000
12071	2006.09.11 22:51	modify	4040	10.00	1.58077	1.56490	1.58680
12072	2006.09.11 22:52	close	4040	10.00	1.58150	1.56490	1.58680	690.02	1174923.61
12073	2006.09.11 22:53	buy	4041	10.00	1.58077	0.00000	0.00000
12074	2006.09.11 22:53	modify	4041	10.00	1.58077	1.56470	1.58610
12075	2006.09.11 22:54	close	4041	10.00	1.58140	1.56470	1.58610	595.50	1175519.11
12076	2006.09.11 22:54	buy	4042	10.00	1.58087	0.00000	0.00000
12077	2006.09.11 22:54	modify	4042	10.00	1.58087	1.56540	1.58600
12078	2006.09.11 22:58	close	4042	10.00	1.58150	1.56540	1.58600	595.50	1176114.61
12079	2006.09.11 22:59	buy	4043	10.00	1.58083	0.00000	0.00000
12080	2006.09.11 22:59	modify	4043	10.00	1.58083	1.56460	1.58560
12081	2006.09.11 23:03	close	4043	10.00	1.58150	1.56460	1.58560	633.31	1176747.92
12082	2006.09.11 23:13	sell	4044	10.00	1.58185	0.00000	0.00000
12083	2006.09.11 23:13	modify	4044	10.00	1.58185	1.59710	1.57780
12084	2006.09.11 23:21	close	4044	10.00	1.58088	1.59710	1.57780	916.63	1177664.55
12085	2006.09.11 23:21	sell	4045	10.00	1.58180	0.00000	0.00000
12086	2006.09.11 23:21	modify	4045	10.00	1.58180	1.59720	1.57650
12087	2006.09.11 23:42	close	4045	10.00	1.58120	1.59720	1.57650	566.99	1178231.54
12088	2006.09.11 23:44	buy	4046	10.00	1.58057	0.00000	0.00000
12089	2006.09.11 23:44	modify	4046	10.00	1.58057	1.56510	1.58520
12090	2006.09.11 23:44	close	4046	10.00	1.58140	1.56510	1.58520	784.55	1179016.09
12091	2006.09.11 23:45	buy	4047	10.00	1.58067	0.00000	0.00000
12092	2006.09.11 23:45	modify	4047	10.00	1.58067	1.56370	1.58560
12093	2006.09.11 23:45	close	4047	10.00	1.58140	1.56370	1.58560	690.03	1179706.12
12094	2006.09.11 23:46	buy	4048	10.00	1.58067	0.00000	0.00000
12095	2006.09.11 23:46	modify	4048	10.00	1.58067	1.56450	1.58470
12096	2006.09.11 23:46	close	4048	10.00	1.58150	1.56450	1.58470	784.55	1180490.67
12097	2006.09.11 23:47	buy	4049	10.00	1.58068	0.00000	0.00000
12098	2006.09.11 23:47	modify	4049	10.00	1.58068	1.56460	1.58470
12099	2006.09.11 23:47	close	4049	10.00	1.58160	1.56460	1.58470	869.61	1181360.28
12100	2006.09.12 21:00	sell	4050	10.00	1.58680	0.00000	0.00000
12101	2006.09.12 21:00	modify	4050	10.00	1.58680	1.60250	1.58120
12102	2006.09.12 21:27	close	4050	10.00	1.58618	1.60250	1.58120	585.89	1181946.17
12103	2006.09.12 21:37	sell	4051	10.00	1.58700	0.00000	0.00000
12104	2006.09.12 21:37	modify	4051	10.00	1.58700	1.60390	1.58260
12105	2006.09.12 21:38	close	4051	10.00	1.58637	1.60390	1.58260	595.34	1182541.51
12106	2006.09.12 21:46	sell	4052	10.00	1.58700	0.00000	0.00000
12107	2006.09.12 21:46	modify	4052	10.00	1.58700	1.60380	1.58170
12108	2006.09.12 21:47	close	4052	10.00	1.58637	1.60380	1.58170	595.34	1183136.85
12109	2006.09.12 22:52	sell	4053	10.00	1.58734	0.00000	0.00000
12110	2006.09.12 22:52	modify	4053	10.00	1.58734	1.60370	1.58330
12111	2006.09.12 22:55	close	4053	10.00	1.58670	1.60370	1.58330	604.79	1183741.64
12112	2006.09.12 23:25	sell	4054	10.00	1.58734	0.00000	0.00000
12113	2006.09.12 23:25	modify	4054	10.00	1.58734	1.60290	1.58260
12114	2006.09.12 23:32	close	4054	10.00	1.58667	1.60290	1.58260	633.14	1184374.78
12115	2006.09.12 23:32	sell	4055	10.00	1.58730	0.00000	0.00000
12116	2006.09.12 23:32	modify	4055	10.00	1.58730	1.60320	1.58300
12117	2006.09.12 23:46	close	4055	10.00	1.58658	1.60320	1.58300	680.39	1185055.17
12118	2006.09.12 23:46	sell	4056	10.00	1.58750	0.00000	0.00000
12119	2006.09.12 23:46	modify	4056	10.00	1.58750	1.60270	1.58150
12120	2006.09.12 23:47	close	4056	10.00	1.58687	1.60270	1.58150	595.34	1185650.51
12121	2006.09.12 23:48	sell	4057	10.00	1.58731	0.00000	0.00000
12122	2006.09.12 23:48	modify	4057	10.00	1.58731	1.60390	1.58170
12123	2006.09.12 23:48	close	4057	10.00	1.58657	1.60390	1.58170	699.29	1186349.80
12124	2006.09.12 23:49	sell	4058	10.00	1.58740	0.00000	0.00000
12125	2006.09.12 23:49	modify	4058	10.00	1.58740	1.60380	1.58200
12126	2006.09.12 23:51	close	4058	10.00	1.58647	1.60380	1.58200	878.84	1187228.64
12127	2006.09.13 21:02	sell	4059	10.00	1.58820	0.00000	0.00000
12128	2006.09.13 21:02	modify	4059	10.00	1.58820	1.60520	1.58300
12129	2006.09.13 21:03	close	4059	10.00	1.58747	1.60520	1.58300	689.84	1187918.48
12130	2006.09.13 21:14	sell	4060	10.00	1.58820	0.00000	0.00000
12131	2006.09.13 21:14	modify	4060	10.00	1.58820	1.60490	1.58370
12132	2006.09.13 21:19	close	4060	10.00	1.58754	1.60490	1.58370	623.69	1188542.17
12133	2006.09.13 21:20	sell	4061	10.00	1.58820	0.00000	0.00000
12134	2006.09.13 21:20	modify	4061	10.00	1.58820	1.60520	1.58260
12135	2006.09.13 21:25	close	4061	10.00	1.58747	1.60520	1.58260	689.84	1189232.01
12136	2006.09.13 22:05	buy	4062	10.00	1.58728	0.00000	0.00000
12137	2006.09.13 22:05	modify	4062	10.00	1.58728	1.57180	1.59230
12138	2006.09.13 22:05	close	4062	10.00	1.58820	1.57180	1.59230	869.61	1190101.62
12139	2006.09.13 22:06	buy	4063	10.00	1.58727	0.00000	0.00000
12140	2006.09.13 22:06	modify	4063	10.00	1.58727	1.57160	1.59260
12141	2006.09.13 22:06	close	4063	10.00	1.58792	1.57160	1.59260	614.41	1190716.03
12142	2006.09.13 22:07	buy	4064	10.00	1.58727	0.00000	0.00000
12143	2006.09.13 22:07	modify	4064	10.00	1.58727	1.57190	1.59160
12144	2006.09.13 22:07	close	4064	10.00	1.58810	1.57190	1.59160	784.55	1191500.58
12145	2006.09.13 22:11	buy	4065	10.00	1.58711	0.00000	0.00000
12146	2006.09.13 22:11	modify	4065	10.00	1.58711	1.57140	1.59190
12147	2006.09.13 22:11	close	4065	10.00	1.58789	1.57140	1.59190	737.28	1192237.86
12148	2006.09.13 22:12	buy	4066	10.00	1.58727	0.00000	0.00000
12149	2006.09.13 22:12	modify	4066	10.00	1.58727	1.57150	1.59290
12150	2006.09.13 22:12	close	4066	10.00	1.58810	1.57150	1.59290	784.55	1193022.41
12151	2006.09.13 22:16	buy	4067	10.00	1.58727	0.00000	0.00000
12152	2006.09.13 22:16	modify	4067	10.00	1.58727	1.57170	1.59240
12153	2006.09.13 22:16	close	4067	10.00	1.58810	1.57170	1.59240	784.55	1193806.96
12154	2006.09.13 22:18	buy	4068	10.00	1.58717	0.00000	0.00000
12155	2006.09.13 22:18	modify	4068	10.00	1.58717	1.57040	1.59130
12156	2006.09.13 22:18	close	4068	10.00	1.58780	1.57040	1.59130	595.50	1194402.46
12157	2006.09.13 22:19	buy	4069	10.00	1.58697	0.00000	0.00000
12158	2006.09.13 22:19	modify	4069	10.00	1.58697	1.57160	1.59300
12159	2006.09.13 22:19	close	4069	10.00	1.58760	1.57160	1.59300	595.50	1194997.96
12160	2006.09.13 22:38	buy	4070	10.00	1.58727	0.00000	0.00000
12161	2006.09.13 22:38	modify	4070	10.00	1.58727	1.57090	1.59280
12162	2006.09.13 22:39	close	4070	10.00	1.58810	1.57090	1.59280	784.55	1195782.51
12163	2006.09.13 22:40	buy	4071	10.00	1.58727	0.00000	0.00000
12164	2006.09.13 22:40	modify	4071	10.00	1.58727	1.57220	1.59310
12165	2006.09.13 22:40	close	4071	10.00	1.58810	1.57220	1.59310	784.55	1196567.06
12166	2006.09.13 22:42	buy	4072	10.00	1.58697	0.00000	0.00000
12167	2006.09.13 22:42	modify	4072	10.00	1.58697	1.57050	1.59230
12168	2006.09.13 22:43	close	4072	10.00	1.58770	1.57050	1.59230	690.02	1197257.08
12169	2006.09.13 22:43	buy	4073	10.00	1.58727	0.00000	0.00000
12170	2006.09.13 22:43	modify	4073	10.00	1.58727	1.57110	1.59220
12171	2006.09.13 22:43	close	4073	10.00	1.58790	1.57110	1.59220	595.50	1197852.58
12172	2006.09.13 22:44	buy	4074	10.00	1.58727	0.00000	0.00000
12173	2006.09.13 22:44	modify	4074	10.00	1.58727	1.57070	1.59270
12174	2006.09.13 22:45	close	4074	10.00	1.58810	1.57070	1.59270	784.55	1198637.13
12175	2006.09.13 22:49	sell	4075	10.00	1.58832	0.00000	0.00000
12176	2006.09.13 22:49	modify	4075	10.00	1.58832	1.60470	1.58280
12177	2006.09.13 22:49	close	4075	10.00	1.58767	1.60470	1.58280	614.24	1199251.37
12178	2006.09.13 22:51	buy	4076	10.00	1.58727	0.00000	0.00000
12179	2006.09.13 22:51	modify	4076	10.00	1.58727	1.57050	1.59270
12180	2006.09.13 22:52	close	4076	10.00	1.58795	1.57050	1.59270	642.76	1199894.13
12181	2006.09.13 22:54	buy	4077	10.00	1.58727	0.00000	0.00000
12182	2006.09.13 22:55	modify	4077	10.00	1.58727	1.57120	1.59150
12183	2006.09.13 22:55	close	4077	10.00	1.58810	1.57120	1.59150	784.55	1200678.68
12184	2006.09.13 22:57	buy	4078	10.00	1.58727	0.00000	0.00000
12185	2006.09.13 22:57	modify	4078	10.00	1.58727	1.57050	1.59180
12186	2006.09.13 22:57	close	4078	10.00	1.58800	1.57050	1.59180	690.02	1201368.70
12187	2006.09.13 22:58	sell	4079	10.00	1.58850	0.00000	0.00000
12188	2006.09.13 22:58	modify	4079	10.00	1.58850	1.60540	1.58420
12189	2006.09.13 22:59	close	4079	10.00	1.58787	1.60540	1.58420	595.34	1201964.04
12190	2006.09.13 22:59	buy	4080	10.00	1.58717	0.00000	0.00000
12191	2006.09.13 22:59	modify	4080	10.00	1.58717	1.57090	1.59190
12192	2006.09.13 23:00	close	4080	10.00	1.58781	1.57090	1.59190	604.95	1202568.99
12193	2006.09.13 23:09	buy	4081	10.00	1.58737	0.00000	0.00000
12194	2006.09.13 23:09	modify	4081	10.00	1.58737	1.57060	1.59190
12195	2006.09.14 14:11	close	4081	10.00	1.58770	1.57060	1.59190	317.56	1202886.55
12196	2006.09.14 21:00	sell	4082	10.00	1.59340	0.00000	0.00000
12197	2006.09.14 21:00	modify	4082	10.00	1.59340	1.60940	1.58910
12198	2006.09.14 21:16	close	4082	10.00	1.59267	1.60940	1.58910	689.84	1203576.39
12199	2006.09.14 21:19	sell	4083	10.00	1.59370	0.00000	0.00000
12200	2006.09.14 21:19	modify	4083	10.00	1.59370	1.60950	1.58830
12201	2006.09.14 21:29	close	4083	10.00	1.59287	1.60950	1.58830	784.33	1204360.72
12202	2006.09.14 21:36	sell	4084	10.00	1.59360	0.00000	0.00000
12203	2006.09.14 21:36	modify	4084	10.00	1.59360	1.60970	1.58910
12204	2006.09.14 21:37	close	4084	10.00	1.59277	1.60970	1.58910	784.33	1205145.05
12205	2006.09.14 21:42	buy	4085	10.00	1.59210	0.00000	0.00000
12206	2006.09.14 21:42	modify	4085	10.00	1.59210	1.57640	1.59670
12207	2006.09.14 21:42	close	4085	10.00	1.59282	1.57640	1.59670	680.57	1205825.62
12208	2006.09.14 21:48	buy	4086	10.00	1.59237	0.00000	0.00000
12209	2006.09.14 21:48	modify	4086	10.00	1.59237	1.57720	1.59840
12210	2006.09.14 21:49	close	4086	10.00	1.59300	1.57720	1.59840	595.50	1206421.12
12211	2006.09.14 21:55	buy	4087	10.00	1.59247	0.00000	0.00000
12212	2006.09.14 21:55	modify	4087	10.00	1.59247	1.57620	1.59710
12213	2006.09.14 21:56	close	4087	10.00	1.59310	1.57620	1.59710	595.49	1207016.61
12214	2006.09.14 22:14	buy	4088	10.00	1.59257	0.00000	0.00000
12215	2006.09.14 22:14	modify	4088	10.00	1.59257	1.57580	1.59820
12216	2006.09.14 22:19	close	4088	10.00	1.59320	1.57580	1.59820	595.50	1207612.11
12217	2006.09.14 22:19	buy	4089	10.00	1.59247	0.00000	0.00000
12218	2006.09.14 22:19	modify	4089	10.00	1.59247	1.57590	1.59650
12219	2006.09.14 22:20	close	4089	10.00	1.59320	1.57590	1.59650	690.02	1208302.13
12220	2006.09.14 22:26	buy	4090	10.00	1.59227	0.00000	0.00000
12221	2006.09.14 22:26	modify	4090	10.00	1.59227	1.57730	1.59680
12222	2006.09.14 22:27	close	4090	10.00	1.59290	1.57730	1.59680	595.50	1208897.63
12223	2006.09.14 22:40	buy	4091	10.00	1.59217	0.00000	0.00000
12224	2006.09.14 22:40	modify	4091	10.00	1.59217	1.57570	1.59780
12225	2006.09.14 22:42	close	4091	10.00	1.59280	1.57570	1.59780	595.49	1209493.12
12226	2006.09.14 22:59	buy	4092	10.00	1.59197	0.00000	0.00000
12227	2006.09.14 22:59	modify	4092	10.00	1.59197	1.57550	1.59620
12228	2006.09.14 22:59	close	4092	10.00	1.59270	1.57550	1.59620	690.02	1210183.14
12229	2006.09.14 23:03	buy	4093	10.00	1.59227	0.00000	0.00000
12230	2006.09.14 23:03	modify	4093	10.00	1.59227	1.57680	1.59650
12231	2006.09.14 23:04	close	4093	10.00	1.59300	1.57680	1.59650	690.02	1210873.16
12232	2006.09.14 23:05	buy	4094	10.00	1.59226	0.00000	0.00000
12233	2006.09.14 23:05	modify	4094	10.00	1.59226	1.57710	1.59810
12234	2006.09.14 23:05	close	4094	10.00	1.59300	1.57710	1.59810	699.47	1211572.63
12235	2006.09.14 23:14	buy	4095	10.00	1.59187	0.00000	0.00000
12236	2006.09.14 23:14	modify	4095	10.00	1.59187	1.57650	1.59730
12237	2006.09.14 23:15	close	4095	10.00	1.59290	1.57650	1.59730	973.59	1212546.22
12238	2006.09.14 23:29	sell	4096	10.00	1.59390	0.00000	0.00000
12239	2006.09.14 23:29	modify	4096	10.00	1.59390	1.61000	1.58790
12240	2006.09.14 23:29	close	4096	10.00	1.59307	1.61000	1.58790	784.34	1213330.56
12241	2006.09.14 23:30	sell	4097	10.00	1.59362	0.00000	0.00000
12242	2006.09.14 23:30	modify	4097	10.00	1.59362	1.60880	1.58920
12243	2006.09.14 23:31	close	4097	10.00	1.59297	1.60880	1.58920	614.24	1213944.80
12244	2006.09.14 23:31	sell	4098	10.00	1.59373	0.00000	0.00000
12245	2006.09.14 23:31	modify	4098	10.00	1.59373	1.61060	1.58910
12246	2006.09.14 23:35	close	4098	10.00	1.59307	1.61060	1.58910	623.69	1214568.49
12247	2006.09.14 23:36	sell	4099	10.00	1.59370	0.00000	0.00000
12248	2006.09.14 23:36	modify	4099	10.00	1.59370	1.60880	1.58790
12249	2006.09.14 23:38	close	4099	10.00	1.59307	1.60880	1.58790	595.34	1215163.83
12250	2006.09.14 23:40	sell	4100	10.00	1.59361	0.00000	0.00000
12251	2006.09.14 23:40	modify	4100	10.00	1.59361	1.60890	1.58920
12252	2006.09.14 23:47	close	4100	10.00	1.59297	1.60890	1.58920	604.79	1215768.62
12253	2006.09.18 21:04	sell	4101	10.00	1.58969	0.00000	0.00000
12254	2006.09.18 21:04	modify	4101	10.00	1.58969	1.60480	1.58560
12255	2006.09.18 21:04	close	4101	10.00	1.58877	1.60480	1.58560	869.38	1216638.00
12256	2006.09.18 21:22	sell	4102	10.00	1.58943	0.00000	0.00000
12257	2006.09.18 21:22	modify	4102	10.00	1.58943	1.60520	1.58490
12258	2006.09.18 21:23	close	4102	10.00	1.58857	1.60520	1.58490	812.68	1217450.68
12259	2006.09.18 21:26	buy	4103	10.00	1.58837	0.00000	0.00000
12260	2006.09.18 21:26	modify	4103	10.00	1.58837	1.57310	1.59410
12261	2006.09.18 21:28	close	4103	10.00	1.58910	1.57310	1.59410	690.02	1218140.70
12262	2006.09.18 21:43	sell	4104	10.00	1.58979	0.00000	0.00000
12263	2006.09.18 21:43	modify	4104	10.00	1.58979	1.60480	1.58460
12264	2006.09.18 21:43	close	4104	10.00	1.58887	1.60480	1.58460	869.39	1219010.09
12265	2006.09.18 21:45	sell	4105	10.00	1.58950	0.00000	0.00000
12266	2006.09.18 21:45	modify	4105	10.00	1.58950	1.60550	1.58400
12267	2006.09.18 21:46	close	4105	10.00	1.58877	1.60550	1.58400	689.83	1219699.92
12268	2006.09.18 21:50	sell	4106	10.00	1.58950	0.00000	0.00000
12269	2006.09.18 21:51	modify	4106	10.00	1.58950	1.60540	1.58510
12270	2006.09.18 21:53	close	4106	10.00	1.58884	1.60540	1.58510	623.69	1220323.61
12271	2006.09.18 21:56	sell	4107	10.00	1.58950	0.00000	0.00000
12272	2006.09.18 21:56	modify	4107	10.00	1.58950	1.60560	1.58550
12273	2006.09.18 22:00	close	4107	10.00	1.58887	1.60560	1.58550	595.34	1220918.95
12274	2006.09.18 22:01	sell	4108	10.00	1.58950	0.00000	0.00000
12275	2006.09.18 22:01	modify	4108	10.00	1.58950	1.60480	1.58430
12276	2006.09.18 22:02	close	4108	10.00	1.58887	1.60480	1.58430	595.34	1221514.29
12277	2006.09.18 22:04	sell	4109	10.00	1.58960	0.00000	0.00000
12278	2006.09.18 22:04	modify	4109	10.00	1.58960	1.60650	1.58490
12279	2006.09.18 22:05	close	4109	10.00	1.58887	1.60650	1.58490	689.84	1222204.13
12280	2006.09.18 22:09	sell	4110	10.00	1.58950	0.00000	0.00000
12281	2006.09.18 22:09	modify	4110	10.00	1.58950	1.60570	1.58480
12282	2006.09.18 22:10	close	4110	10.00	1.58887	1.60570	1.58480	595.34	1222799.47
12283	2006.09.18 22:11	sell	4111	10.00	1.58944	0.00000	0.00000
12284	2006.09.18 22:11	modify	4111	10.00	1.58944	1.60570	1.58500
12285	2006.09.18 22:23	close	4111	10.00	1.58877	1.60570	1.58500	633.13	1223432.60
12286	2006.09.18 22:23	buy	4112	10.00	1.58837	0.00000	0.00000
12287	2006.09.18 22:23	modify	4112	10.00	1.58837	1.57310	1.59430
12288	2006.09.18 22:23	close	4112	10.00	1.58900	1.57310	1.59430	595.50	1224028.10
12289	2006.09.18 22:25	sell	4113	10.00	1.58950	0.00000	0.00000
12290	2006.09.18 22:25	modify	4113	10.00	1.58950	1.60580	1.58540
12291	2006.09.18 22:25	close	4113	10.00	1.58857	1.60580	1.58540	878.83	1224906.93
12292	2006.09.18 22:26	sell	4114	10.00	1.58950	0.00000	0.00000
12293	2006.09.18 22:26	modify	4114	10.00	1.58950	1.60530	1.58480
12294	2006.09.18 22:26	close	4114	10.00	1.58867	1.60530	1.58480	784.33	1225691.26
12295	2006.09.18 22:27	sell	4115	10.00	1.58952	0.00000	0.00000
12296	2006.09.18 22:27	modify	4115	10.00	1.58952	1.60500	1.58540
12297	2006.09.18 22:27	close	4115	10.00	1.58887	1.60500	1.58540	614.24	1226305.50
12298	2006.09.18 22:28	sell	4116	10.00	1.58954	0.00000	0.00000
12299	2006.09.18 22:28	modify	4116	10.00	1.58954	1.60460	1.58470
12300	2006.09.18 22:29	close	4116	10.00	1.58867	1.60460	1.58470	822.13	1227127.63
12301	2006.09.18 22:29	sell	4117	10.00	1.58940	0.00000	0.00000
12302	2006.09.18 22:30	modify	4117	10.00	1.58940	1.60470	1.58460
12303	2006.09.18 22:30	close	4117	10.00	1.58867	1.60470	1.58460	689.83	1227817.46
12304	2006.09.18 22:31	sell	4118	10.00	1.58950	0.00000	0.00000
12305	2006.09.18 22:31	modify	4118	10.00	1.58950	1.60510	1.58510
12306	2006.09.18 22:33	close	4118	10.00	1.58837	1.60510	1.58510	1067.83	1228885.29
12307	2006.09.18 22:35	sell	4119	10.00	1.58942	0.00000	0.00000
12308	2006.09.18 22:35	modify	4119	10.00	1.58942	1.60610	1.58410
12309	2006.09.18 22:35	close	4119	10.00	1.58877	1.60610	1.58410	614.23	1229499.52
12310	2006.09.18 22:39	sell	4120	10.00	1.58950	0.00000	0.00000
12311	2006.09.18 22:39	modify	4120	10.00	1.58950	1.60530	1.58470
12312	2006.09.18 22:42	close	4120	10.00	1.58875	1.60530	1.58470	708.73	1230208.25
12313	2006.09.18 22:42	sell	4121	10.00	1.58940	0.00000	0.00000
12314	2006.09.18 22:42	modify	4121	10.00	1.58940	1.60490	1.58380
12315	2006.09.18 22:43	close	4121	10.00	1.58867	1.60490	1.58380	689.83	1230898.08
12316	2006.09.18 22:43	sell	4122	10.00	1.58950	0.00000	0.00000
12317	2006.09.18 22:43	modify	4122	10.00	1.58950	1.60540	1.58550
12318	2006.09.18 22:44	close	4122	10.00	1.58867	1.60540	1.58550	784.33	1231682.41
12319	2006.09.18 23:27	buy	4123	10.00	1.58807	0.00000	0.00000
12320	2006.09.18 23:27	modify	4123	10.00	1.58807	1.57130	1.59390
12321	2006.09.18 23:28	close	4123	10.00	1.58870	1.57130	1.59390	595.50	1232277.91
12322	2006.09.18 23:29	buy	4124	10.00	1.58827	0.00000	0.00000
12323	2006.09.18 23:29	modify	4124	10.00	1.58827	1.57210	1.59290
12324	2006.09.18 23:34	close	4124	10.00	1.58893	1.57210	1.59290	623.85	1232901.76
12325	2006.09.18 23:42	buy	4125	10.00	1.58837	0.00000	0.00000
12326	2006.09.18 23:42	modify	4125	10.00	1.58837	1.57170	1.59360
12327	2006.09.18 23:47	close	4125	10.00	1.58900	1.57170	1.59360	595.50	1233497.26
12328	2006.09.19 21:01	sell	4126	10.00	1.58750	0.00000	0.00000
12329	2006.09.19 21:01	modify	4126	10.00	1.58750	1.60400	1.58280
12330	2006.09.19 21:01	close	4126	10.00	1.58667	1.60400	1.58280	784.34	1234281.60
12331	2006.09.19 21:04	buy	4127	10.00	1.58643	0.00000	0.00000
12332	2006.09.19 21:04	modify	4127	10.00	1.58643	1.57070	1.59110
12333	2006.09.19 21:05	close	4127	10.00	1.58710	1.57070	1.59110	633.30	1234914.90
12334	2006.09.19 21:06	sell	4128	10.00	1.58750	0.00000	0.00000
12335	2006.09.19 21:06	modify	4128	10.00	1.58750	1.60340	1.58180
12336	2006.09.19 21:06	close	4128	10.00	1.58667	1.60340	1.58180	784.34	1235699.24
12337	2006.09.19 21:08	buy	4129	10.00	1.58637	0.00000	0.00000
12338	2006.09.19 21:08	modify	4129	10.00	1.58637	1.57130	1.59110
12339	2006.09.19 21:09	close	4129	10.00	1.58700	1.57130	1.59110	595.50	1236294.74
12340	2006.09.19 21:19	buy	4130	10.00	1.58647	0.00000	0.00000
12341	2006.09.19 21:19	modify	4130	10.00	1.58647	1.57100	1.59150
12342	2006.09.19 21:23	close	4130	10.00	1.58708	1.57100	1.59150	576.59	1236871.33
12343	2006.09.19 21:24	buy	4131	10.00	1.58647	0.00000	0.00000
12344	2006.09.19 21:24	modify	4131	10.00	1.58647	1.57050	1.59230
12345	2006.09.19 21:24	close	4131	10.00	1.58720	1.57050	1.59230	690.02	1237561.35
12346	2006.09.19 21:25	buy	4132	10.00	1.58647	0.00000	0.00000
12347	2006.09.19 21:25	modify	4132	10.00	1.58647	1.57000	1.59120
12348	2006.09.19 21:26	close	4132	10.00	1.58720	1.57000	1.59120	690.02	1238251.37
12349	2006.09.19 21:27	buy	4133	10.00	1.58637	0.00000	0.00000
12350	2006.09.19 21:27	modify	4133	10.00	1.58637	1.57100	1.59060
12351	2006.09.19 21:28	close	4133	10.00	1.58700	1.57100	1.59060	595.50	1238846.87
12352	2006.09.19 21:29	buy	4134	10.00	1.58625	0.00000	0.00000
12353	2006.09.19 21:29	modify	4134	10.00	1.58625	1.57070	1.59100
12354	2006.09.19 21:29	close	4134	10.00	1.58690	1.57070	1.59100	614.40	1239461.27
12355	2006.09.19 21:32	buy	4135	10.00	1.58637	0.00000	0.00000
12356	2006.09.19 21:32	modify	4135	10.00	1.58637	1.56980	1.59140
12357	2006.09.19 21:37	close	4135	10.00	1.58700	1.56980	1.59140	595.50	1240056.77
12358	2006.09.19 21:49	buy	4136	10.00	1.58643	0.00000	0.00000
12359	2006.09.19 21:49	modify	4136	10.00	1.58643	1.57020	1.59110
12360	2006.09.19 21:59	close	4136	10.00	1.58710	1.57020	1.59110	633.30	1240690.07
12361	2006.09.19 22:07	sell	4137	10.00	1.58750	0.00000	0.00000
12362	2006.09.19 22:07	modify	4137	10.00	1.58750	1.60420	1.58200
12363	2006.09.19 22:08	close	4137	10.00	1.58687	1.60420	1.58200	595.34	1241285.41
12364	2006.09.19 22:08	sell	4138	10.00	1.58740	0.00000	0.00000
12365	2006.09.19 22:08	modify	4138	10.00	1.58740	1.60370	1.58250
12366	2006.09.19 22:09	close	4138	10.00	1.58670	1.60370	1.58250	661.49	1241946.90
12367	2006.09.19 22:10	sell	4139	10.00	1.58739	0.00000	0.00000
12368	2006.09.19 22:10	modify	4139	10.00	1.58739	1.60280	1.58340
12369	2006.09.19 22:10	close	4139	10.00	1.58647	1.60280	1.58340	869.39	1242816.29
12370	2006.09.19 22:11	sell	4140	10.00	1.58740	0.00000	0.00000
12371	2006.09.19 22:11	modify	4140	10.00	1.58740	1.60270	1.58200
12372	2006.09.19 22:12	close	4140	10.00	1.58667	1.60270	1.58200	689.84	1243506.13
12373	2006.09.19 22:13	sell	4141	10.00	1.58740	0.00000	0.00000
12374	2006.09.19 22:13	modify	4141	10.00	1.58740	1.60340	1.58300
12375	2006.09.19 22:14	close	4141	10.00	1.58677	1.60340	1.58300	595.34	1244101.47
12376	2006.09.19 22:15	sell	4142	10.00	1.58750	0.00000	0.00000
12377	2006.09.19 22:15	modify	4142	10.00	1.58750	1.60370	1.58180
12378	2006.09.19 22:17	close	4142	10.00	1.58687	1.60370	1.58180	595.34	1244696.81
12379	2006.09.19 22:20	sell	4143	10.00	1.58740	0.00000	0.00000
12380	2006.09.19 22:20	modify	4143	10.00	1.58740	1.60290	1.58200
12381	2006.09.19 22:20	close	4143	10.00	1.58667	1.60290	1.58200	689.84	1245386.65
12382	2006.09.19 22:22	buy	4144	10.00	1.58607	0.00000	0.00000
12383	2006.09.19 22:22	modify	4144	10.00	1.58607	1.56980	1.59020
12384	2006.09.19 22:22	close	4144	10.00	1.58699	1.56980	1.59020	869.62	1246256.27
12385	2006.09.19 22:22	sell	4145	10.00	1.58740	0.00000	0.00000
12386	2006.09.19 22:22	modify	4145	10.00	1.58740	1.60240	1.58320
12387	2006.09.19 22:23	close	4145	10.00	1.58667	1.60240	1.58320	689.84	1246946.11
12388	2006.09.19 22:23	sell	4146	10.00	1.58750	0.00000	0.00000
12389	2006.09.19 22:23	modify	4146	10.00	1.58750	1.60340	1.58290
12390	2006.09.19 22:24	close	4146	10.00	1.58639	1.60340	1.58290	1048.93	1247995.04
12391	2006.09.19 22:24	sell	4147	10.00	1.58740	0.00000	0.00000
12392	2006.09.19 22:24	modify	4147	10.00	1.58740	1.60240	1.58180
12393	2006.09.19 22:31	close	4147	10.00	1.58677	1.60240	1.58180	595.34	1248590.38
12394	2006.09.19 22:36	sell	4148	10.00	1.58750	0.00000	0.00000
12395	2006.09.19 22:36	modify	4148	10.00	1.58750	1.60350	1.58340
12396	2006.09.19 22:39	close	4148	10.00	1.58687	1.60350	1.58340	595.34	1249185.72
12397	2006.09.19 22:42	sell	4149	10.00	1.58750	0.00000	0.00000
12398	2006.09.19 22:42	modify	4149	10.00	1.58750	1.60440	1.58210
12399	2006.09.19 22:43	close	4149	10.00	1.58677	1.60440	1.58210	689.84	1249875.56
12400	2006.09.19 22:45	sell	4150	10.00	1.58740	0.00000	0.00000
12401	2006.09.19 22:45	modify	4150	10.00	1.58740	1.60420	1.58240
12402	2006.09.19 22:51	close	4150	10.00	1.58647	1.60420	1.58240	878.84	1250754.40
12403	2006.09.19 22:52	sell	4151	10.00	1.58744	0.00000	0.00000
12404	2006.09.19 22:52	modify	4151	10.00	1.58744	1.60340	1.58290
12405	2006.09.19 22:54	close	4151	10.00	1.58667	1.60340	1.58290	727.64	1251482.04
12406	2006.09.19 22:55	sell	4152	10.00	1.58744	0.00000	0.00000
12407	2006.09.19 22:55	modify	4152	10.00	1.58744	1.60400	1.58220
12408	2006.09.19 22:57	close	4152	10.00	1.58677	1.60400	1.58220	633.14	1252115.18
12409	2006.09.19 22:57	sell	4153	10.00	1.58742	0.00000	0.00000
12410	2006.09.19 22:57	modify	4153	10.00	1.58742	1.60310	1.58230
12411	2006.09.19 22:58	close	4153	10.00	1.58667	1.60310	1.58230	708.74	1252823.92
12412	2006.09.19 22:59	buy	4154	10.00	1.58637	0.00000	0.00000
12413	2006.09.19 22:59	modify	4154	10.00	1.58637	1.57040	1.59160
12414	2006.09.19 22:59	close	4154	10.00	1.58720	1.57040	1.59160	784.55	1253608.47
12415	2006.09.19 23:05	buy	4155	10.00	1.58637	0.00000	0.00000
12416	2006.09.19 23:05	modify	4155	10.00	1.58637	1.56990	1.59080
12417	2006.09.19 23:07	close	4155	10.00	1.58710	1.56990	1.59080	690.02	1254298.49
12418	2006.09.19 23:21	buy	4156	10.00	1.58634	0.00000	0.00000
12419	2006.09.19 23:21	modify	4156	10.00	1.58634	1.57080	1.59060
12420	2006.09.19 23:22	close	4156	10.00	1.58707	1.57080	1.59060	690.02	1254988.51
12421	2006.09.19 23:26	buy	4157	10.00	1.58617	0.00000	0.00000
12422	2006.09.19 23:26	modify	4157	10.00	1.58617	1.56960	1.59210
12423	2006.09.19 23:26	close	4157	10.00	1.58700	1.56960	1.59210	784.54	1255773.05
12424	2006.09.19 23:27	buy	4158	10.00	1.58647	0.00000	0.00000
12425	2006.09.19 23:27	modify	4158	10.00	1.58647	1.57150	1.59100
12426	2006.09.19 23:31	close	4158	10.00	1.58715	1.57150	1.59100	642.76	1256415.81
12427	2006.09.19 23:38	buy	4159	10.00	1.58647	0.00000	0.00000
12428	2006.09.19 23:38	modify	4159	10.00	1.58647	1.57140	1.59120
12429	2006.09.19 23:39	close	4159	10.00	1.58720	1.57140	1.59120	690.02	1257105.83
12430	2006.09.19 23:39	buy	4160	10.00	1.58657	0.00000	0.00000
12431	2006.09.19 23:39	modify	4160	10.00	1.58657	1.57000	1.59220
12432	2006.09.19 23:40	close	4160	10.00	1.58724	1.57000	1.59220	633.31	1257739.14
12433	2006.09.19 23:49	sell	4161	10.00	1.58760	0.00000	0.00000
12434	2006.09.19 23:49	modify	4161	10.00	1.58760	1.60320	1.58310
12435	2006.09.19 23:49	close	4161	10.00	1.58677	1.60320	1.58310	784.34	1258523.48
12436	2006.09.20 21:00	buy	4162	10.00	1.58607	0.00000	0.00000
12437	2006.09.20 21:01	modify	4162	10.00	1.58607	1.56930	1.59110
12438	2006.09.20 21:01	close	4162	10.00	1.58674	1.56930	1.59110	633.31	1259156.79
12439	2006.09.20 21:19	sell	4163	10.00	1.58848	0.00000	0.00000
12440	2006.09.20 21:19	modify	4163	10.00	1.58848	1.60530	1.58430
12441	2006.09.20 21:19	close	4163	10.00	1.58777	1.60530	1.58430	670.94	1259827.73
12442	2006.09.20 21:20	sell	4164	10.00	1.58812	0.00000	0.00000
12443	2006.09.20 21:20	modify	4164	10.00	1.58812	1.60440	1.58410
12444	2006.09.20 21:20	close	4164	10.00	1.58747	1.60440	1.58410	614.24	1260441.97
12445	2006.09.20 22:05	sell	4165	10.00	1.58832	0.00000	0.00000
12446	2006.09.20 22:05	modify	4165	10.00	1.58832	1.60500	1.58250
12447	2006.09.20 22:06	close	4165	10.00	1.58757	1.60500	1.58250	708.73	1261150.70
12448	2006.09.20 22:09	sell	4166	10.00	1.58840	0.00000	0.00000
12449	2006.09.20 22:10	modify	4166	10.00	1.58840	1.60360	1.58240
12450	2006.09.20 22:12	close	4166	10.00	1.58769	1.60360	1.58240	670.94	1261821.64
12451	2006.09.20 22:12	sell	4167	10.00	1.58830	0.00000	0.00000
12452	2006.09.20 22:13	modify	4167	10.00	1.58830	1.60470	1.58250
12453	2006.09.20 22:14	close	4167	10.00	1.58767	1.60470	1.58250	595.34	1262416.98
12454	2006.09.20 22:14	sell	4168	10.00	1.58840	0.00000	0.00000
12455	2006.09.20 22:14	modify	4168	10.00	1.58840	1.60430	1.58240
12456	2006.09.20 22:16	close	4168	10.00	1.58775	1.60430	1.58240	614.24	1263031.22
12457	2006.09.20 22:16	sell	4169	10.00	1.58840	0.00000	0.00000
12458	2006.09.20 22:16	modify	4169	10.00	1.58840	1.60440	1.58250
12459	2006.09.20 22:18	close	4169	10.00	1.58765	1.60440	1.58250	708.74	1263739.96
12460	2006.09.20 22:18	sell	4170	10.00	1.58830	0.00000	0.00000
12461	2006.09.20 22:19	modify	4170	10.00	1.58830	1.60450	1.58380
12462	2006.09.20 22:20	close	4170	10.00	1.58770	1.60450	1.58380	566.99	1264306.95
12463	2006.09.20 22:59	sell	4171	10.00	1.58870	0.00000	0.00000
12464	2006.09.20 22:59	modify	4171	10.00	1.58870	1.60550	1.58350
12465	2006.09.20 22:59	close	4171	10.00	1.58787	1.60550	1.58350	784.34	1265091.29
12466	2006.09.20 23:01	sell	4172	10.00	1.58870	0.00000	0.00000
12467	2006.09.20 23:01	modify	4172	10.00	1.58870	1.60570	1.58330
12468	2006.09.20 23:02	close	4172	10.00	1.58787	1.60570	1.58330	784.34	1265875.63
12469	2006.09.20 23:14	sell	4173	10.00	1.58890	0.00000	0.00000
12470	2006.09.20 23:14	modify	4173	10.00	1.58890	1.60500	1.58400
12471	2006.09.20 23:14	close	4173	10.00	1.58817	1.60500	1.58400	689.83	1266565.46
12472	2006.09.21 21:00	buy	4174	10.00	1.58977	0.00000	0.00000
12473	2006.09.21 21:00	modify	4174	10.00	1.58977	1.57350	1.59480
12474	2006.09.21 21:01	close	4174	10.00	1.59050	1.57350	1.59480	690.02	1267255.48
12475	2006.09.21 21:04	buy	4175	10.00	1.58987	0.00000	0.00000
12476	2006.09.21 21:04	modify	4175	10.00	1.58987	1.57390	1.59550
12477	2006.09.21 21:09	close	4175	10.00	1.59050	1.57390	1.59550	595.50	1267850.98
12478	2006.09.21 21:10	buy	4176	10.00	1.58977	0.00000	0.00000
12479	2006.09.21 21:10	modify	4176	10.00	1.58977	1.57330	1.59440
12480	2006.09.21 21:12	close	4176	10.00	1.59050	1.57330	1.59440	690.02	1268541.00
12481	2006.09.21 21:13	buy	4177	10.00	1.58979	0.00000	0.00000
12482	2006.09.21 21:13	modify	4177	10.00	1.58979	1.57420	1.59480
12483	2006.09.21 21:14	close	4177	10.00	1.59040	1.57420	1.59480	576.59	1269117.59
12484	2006.09.21 21:15	buy	4178	10.00	1.58967	0.00000	0.00000
12485	2006.09.21 21:15	modify	4178	10.00	1.58967	1.57450	1.59410
12486	2006.09.21 21:17	close	4178	10.00	1.59040	1.57450	1.59410	690.02	1269807.61
12487	2006.09.21 21:19	buy	4179	10.00	1.58967	0.00000	0.00000
12488	2006.09.21 21:19	modify	4179	10.00	1.58967	1.57450	1.59570
12489	2006.09.21 21:20	close	4179	10.00	1.59027	1.57450	1.59570	567.14	1270374.75
12490	2006.09.21 21:20	buy	4180	10.00	1.58968	0.00000	0.00000
12491	2006.09.21 21:20	modify	4180	10.00	1.58968	1.57370	1.59460
12492	2006.09.21 21:21	close	4180	10.00	1.59030	1.57370	1.59460	586.04	1270960.79
12493	2006.09.21 21:22	buy	4181	10.00	1.58964	0.00000	0.00000
12494	2006.09.21 21:22	modify	4181	10.00	1.58964	1.57260	1.59420
12495	2006.09.21 21:27	close	4181	10.00	1.59030	1.57260	1.59420	623.85	1271584.64
12496	2006.09.21 21:28	buy	4182	10.00	1.58975	0.00000	0.00000
12497	2006.09.21 21:28	modify	4182	10.00	1.58975	1.57370	1.59540
12498	2006.09.21 22:17	close	4182	10.00	1.59040	1.57370	1.59540	614.40	1272199.04
12499	2006.09.21 22:31	buy	4183	10.00	1.58894	0.00000	0.00000
12500	2006.09.21 22:31	modify	4183	10.00	1.58894	1.57230	1.59420
12501	2006.09.21 22:34	close	4183	10.00	1.58960	1.57230	1.59420	623.86	1272822.90
12502	2006.09.21 22:35	buy	4184	10.00	1.58887	0.00000	0.00000
12503	2006.09.21 22:35	modify	4184	10.00	1.58887	1.57220	1.59350
12504	2006.09.22 03:59	close	4184	10.00	1.58900	1.57220	1.59350	124.76	1272947.66
12505	2006.09.25 21:07	sell	4185	10.00	1.57930	0.00000	0.00000
12506	2006.09.25 21:07	modify	4185	10.00	1.57930	1.59490	1.57400
12507	2006.09.25 21:08	close	4185	10.00	1.57867	1.59490	1.57400	595.34	1273543.00
12508	2006.09.25 22:03	sell	4186	10.00	1.57940	0.00000	0.00000
12509	2006.09.25 22:03	modify	4186	10.00	1.57940	1.59610	1.57360
12510	2006.09.25 22:03	close	4186	10.00	1.57857	1.59610	1.57360	784.33	1274327.33
12511	2006.09.25 22:06	buy	4187	10.00	1.57807	0.00000	0.00000
12512	2006.09.25 22:06	modify	4187	10.00	1.57807	1.56190	1.58370
12513	2006.09.25 22:06	close	4187	10.00	1.57877	1.56190	1.58370	661.66	1274988.99
12514	2006.09.25 22:07	buy	4188	10.00	1.57817	0.00000	0.00000
12515	2006.09.25 22:07	modify	4188	10.00	1.57817	1.56140	1.58400
12516	2006.09.25 22:08	close	4188	10.00	1.57890	1.56140	1.58400	690.02	1275679.01
12517	2006.09.25 22:08	buy	4189	10.00	1.57817	0.00000	0.00000
12518	2006.09.25 22:08	modify	4189	10.00	1.57817	1.56150	1.58370
12519	2006.09.25 22:08	close	4189	10.00	1.57887	1.56150	1.58370	661.67	1276340.68
12520	2006.09.25 22:09	sell	4190	10.00	1.57950	0.00000	0.00000
12521	2006.09.25 22:09	modify	4190	10.00	1.57950	1.59470	1.57440
12522	2006.09.25 22:19	close	4190	10.00	1.57847	1.59470	1.57440	973.33	1277314.01
12523	2006.09.25 22:20	sell	4191	10.00	1.57940	0.00000	0.00000
12524	2006.09.25 22:20	modify	4191	10.00	1.57940	1.59580	1.57410
12525	2006.09.25 22:48	close	4191	10.00	1.57867	1.59580	1.57410	689.83	1278003.84
12526	2006.09.25 22:48	buy	4192	10.00	1.57867	0.00000	0.00000
12527	2006.09.25 22:48	modify	4192	10.00	1.57867	1.56280	1.58270
12528	2006.09.25 22:49	close	4192	10.00	1.57930	1.56280	1.58270	595.50	1278599.34
12529	2006.09.25 22:49	sell	4193	10.00	1.57950	0.00000	0.00000
12530	2006.09.25 22:49	modify	4193	10.00	1.57950	1.59470	1.57410
12531	2006.09.25 22:52	close	4193	10.00	1.57883	1.59470	1.57410	633.14	1279232.48
12532	2006.09.25 22:55	sell	4194	10.00	1.57950	0.00000	0.00000
12533	2006.09.25 22:55	modify	4194	10.00	1.57950	1.59600	1.57460
12534	2006.09.25 22:58	close	4194	10.00	1.57877	1.59600	1.57460	689.84	1279922.32
12535	2006.09.25 23:26	sell	4195	10.00	1.57975	0.00000	0.00000
12536	2006.09.25 23:26	modify	4195	10.00	1.57975	1.59550	1.57520
12537	2006.09.25 23:35	close	4195	10.00	1.57907	1.59550	1.57520	642.59	1280564.91
12538	2006.09.26 21:00	buy	4196	10.00	1.57717	0.00000	0.00000
12539	2006.09.26 21:00	modify	4196	10.00	1.57717	1.56220	1.58220
12540	2006.09.26 21:05	close	4196	10.00	1.57790	1.56220	1.58220	690.02	1281254.93
12541	2006.09.26 21:05	buy	4197	10.00	1.57737	0.00000	0.00000
12542	2006.09.26 21:05	modify	4197	10.00	1.57737	1.56220	1.58240
12543	2006.09.26 21:15	close	4197	10.00	1.57800	1.56220	1.58240	595.49	1281850.42
12544	2006.09.26 21:15	buy	4198	10.00	1.57727	0.00000	0.00000
12545	2006.09.26 21:15	modify	4198	10.00	1.57727	1.56090	1.58230
12546	2006.09.26 21:25	close	4198	10.00	1.57790	1.56090	1.58230	595.50	1282445.92
12547	2006.09.26 21:25	buy	4199	10.00	1.57744	0.00000	0.00000
12548	2006.09.26 21:25	modify	4199	10.00	1.57744	1.56040	1.58150
12549	2006.09.26 22:44	close	4199	10.00	1.57803	1.56040	1.58150	557.69	1283003.61
12550	2006.09.26 22:55	sell	4200	10.00	1.57842	0.00000	0.00000
12551	2006.09.26 22:55	modify	4200	10.00	1.57842	1.59510	1.57250
12552	2006.09.26 22:58	close	4200	10.00	1.57773	1.59510	1.57250	652.04	1283655.65
12553	2006.09.26 23:06	sell	4201	10.00	1.57830	0.00000	0.00000
12554	2006.09.26 23:06	modify	4201	10.00	1.57830	1.59410	1.57330
12555	2006.09.26 23:26	close	4201	10.00	1.57767	1.59410	1.57330	595.34	1284250.99
12556	2006.09.26 23:34	sell	4202	10.00	1.57810	0.00000	0.00000
12557	2006.09.26 23:34	modify	4202	10.00	1.57810	1.59350	1.57270
12558	2006.09.27 00:06	close	4202	10.00	1.57747	1.59350	1.57270	582.18	1284833.17
12559	2006.09.27 21:01	buy	4203	10.00	1.58097	0.00000	0.00000
12560	2006.09.27 21:02	modify	4203	10.00	1.58097	1.56530	1.58550
12561	2006.09.27 23:47	close	4203	10.00	1.58110	1.56530	1.58550	122.89	1284956.06
12562	2006.09.27 23:47	sell	4204	10.00	1.58110	0.00000	0.00000
12563	2006.09.27 23:47	modify	4204	10.00	1.58110	1.59650	1.57580
12564	2006.09.27 23:48	close	4204	10.00	1.58037	1.59650	1.57580	689.84	1285645.90
12565	2006.09.28 21:00	buy	4205	10.00	1.58359	0.00000	0.00000
12566	2006.09.28 21:00	modify	4205	10.00	1.58359	1.56720	1.58950
12567	2006.09.28 21:02	close	4205	10.00	1.58420	1.56720	1.58950	576.59	1286222.49
12568	2006.09.28 21:03	buy	4206	10.00	1.58377	0.00000	0.00000
12569	2006.09.28 21:03	modify	4206	10.00	1.58377	1.56850	1.58920
12570	2006.09.28 21:05	close	4206	10.00	1.58441	1.56850	1.58920	604.95	1286827.44
12571	2006.09.28 21:05	buy	4207	10.00	1.58367	0.00000	0.00000
12572	2006.09.28 21:05	modify	4207	10.00	1.58367	1.56710	1.58870
12573	2006.09.28 21:07	close	4207	10.00	1.58440	1.56710	1.58870	690.02	1287517.46
12574	2006.09.28 21:08	buy	4208	10.00	1.58373	0.00000	0.00000
12575	2006.09.28 21:08	modify	4208	10.00	1.58373	1.56750	1.58880
12576	2006.09.28 21:10	close	4208	10.00	1.58440	1.56750	1.58880	633.30	1288150.76
12577	2006.09.28 21:11	buy	4209	10.00	1.58377	0.00000	0.00000
12578	2006.09.28 21:11	modify	4209	10.00	1.58377	1.56800	1.58780
12579	2006.09.28 21:32	close	4209	10.00	1.58440	1.56800	1.58780	595.49	1288746.25
12580	2006.09.28 21:36	sell	4210	10.00	1.58460	0.00000	0.00000
12581	2006.09.28 21:36	modify	4210	10.00	1.58460	1.60060	1.57880
12582	2006.09.28 21:37	close	4210	10.00	1.58387	1.60060	1.57880	689.84	1289436.09
12583	2006.09.28 21:40	sell	4211	10.00	1.58465	0.00000	0.00000
12584	2006.09.28 21:40	modify	4211	10.00	1.58465	1.60170	1.57900
12585	2006.09.28 21:43	close	4211	10.00	1.58377	1.60170	1.57900	831.59	1290267.68
12586	2006.09.28 21:45	sell	4212	10.00	1.58460	0.00000	0.00000
12587	2006.09.28 21:45	modify	4212	10.00	1.58460	1.60100	1.57860
12588	2006.09.28 21:56	close	4212	10.00	1.58387	1.60100	1.57860	689.84	1290957.52
12589	2006.09.28 21:57	sell	4213	10.00	1.58460	0.00000	0.00000
12590	2006.09.28 21:57	modify	4213	10.00	1.58460	1.59970	1.58020
12591	2006.09.28 22:07	close	4213	10.00	1.58397	1.59970	1.58020	595.34	1291552.86
12592	2006.09.28 22:07	sell	4214	10.00	1.58438	0.00000	0.00000
12593	2006.09.28 22:07	modify	4214	10.00	1.58438	1.60120	1.57840
12594	2006.09.28 22:18	close	4214	10.00	1.58367	1.60120	1.57840	670.94	1292223.80
12595	2006.09.28 22:18	buy	4215	10.00	1.58367	0.00000	0.00000
12596	2006.09.28 22:18	modify	4215	10.00	1.58367	1.56850	1.58790
12597	2006.09.28 22:19	close	4215	10.00	1.58430	1.56850	1.58790	595.50	1292819.30
12598	2006.09.28 22:21	buy	4216	10.00	1.58377	0.00000	0.00000
12599	2006.09.28 22:21	modify	4216	10.00	1.58377	1.56750	1.58800
12600	2006.09.28 22:23	close	4216	10.00	1.58440	1.56750	1.58800	595.49	1293414.79
12601	2006.09.28 22:23	buy	4217	10.00	1.58374	0.00000	0.00000
12602	2006.09.28 22:23	modify	4217	10.00	1.58374	1.56750	1.58950
12603	2006.09.28 22:25	close	4217	10.00	1.58450	1.56750	1.58950	718.38	1294133.17
12604	2006.09.28 22:27	buy	4218	10.00	1.58374	0.00000	0.00000
12605	2006.09.28 22:27	modify	4218	10.00	1.58374	1.56800	1.58860
12606	2006.09.28 22:29	close	4218	10.00	1.58440	1.56800	1.58860	623.85	1294757.02
12607	2006.09.28 22:35	sell	4219	10.00	1.58450	0.00000	0.00000
12608	2006.09.28 22:35	modify	4219	10.00	1.58450	1.60140	1.58040
12609	2006.09.28 22:42	close	4219	10.00	1.58387	1.60140	1.58040	595.34	1295352.36
12610	2006.09.28 22:44	sell	4220	10.00	1.58450	0.00000	0.00000
12611	2006.09.28 22:44	modify	4220	10.00	1.58450	1.60130	1.58000
12612	2006.09.28 22:45	close	4220	10.00	1.58387	1.60130	1.58000	595.34	1295947.70
12613	2006.09.28 22:48	sell	4221	10.00	1.58460	0.00000	0.00000
12614	2006.09.28 22:48	modify	4221	10.00	1.58460	1.60120	1.57870
12615	2006.09.28 22:51	close	4221	10.00	1.58397	1.60120	1.57870	595.34	1296543.04
12616	2006.09.28 22:53	sell	4222	10.00	1.58470	0.00000	0.00000
12617	2006.09.28 22:53	modify	4222	10.00	1.58470	1.60140	1.57970
12618	2006.09.28 22:54	close	4222	10.00	1.58395	1.60140	1.57970	708.73	1297251.77
12619	2006.09.28 22:54	sell	4223	10.00	1.58460	0.00000	0.00000
12620	2006.09.28 22:54	modify	4223	10.00	1.58460	1.60120	1.58020
12621	2006.09.28 22:58	close	4223	10.00	1.58377	1.60120	1.58020	784.34	1298036.11
12622	2006.09.28 22:59	sell	4224	10.00	1.58480	0.00000	0.00000
12623	2006.09.28 22:59	modify	4224	10.00	1.58480	1.59980	1.58020
12624	2006.09.28 22:59	close	4224	10.00	1.58397	1.59980	1.58020	784.33	1298820.44
12625	2006.09.28 23:01	sell	4225	10.00	1.58455	0.00000	0.00000
12626	2006.09.28 23:01	modify	4225	10.00	1.58455	1.60000	1.57960
12627	2006.09.28 23:17	close	4225	10.00	1.58387	1.60000	1.57960	642.59	1299463.03
12628	2006.09.28 23:39	buy	4226	10.00	1.58373	0.00000	0.00000
12629	2006.09.28 23:39	modify	4226	10.00	1.58373	1.56720	1.58810
12630	2006.09.28 23:46	close	4226	10.00	1.58440	1.56720	1.58810	633.30	1300096.33
12631	2006.09.28 23:47	sell	4227	10.00	1.58460	0.00000	0.00000
12632	2006.09.28 23:47	modify	4227	10.00	1.58460	1.60090	1.58030
12633	2006.09.28 23:54	close	4227	10.00	1.58392	1.60090	1.58030	642.59	1300738.92
12634	2006.10.02 23:29	sell	4228	10.00	1.58410	0.00000	0.00000
12635	2006.10.02 23:29	modify	4228	10.00	1.58410	1.59990	1.57940
12636	2006.10.02 23:47	close	4228	10.00	1.58347	1.59990	1.57940	595.33	1301334.25
12637	2006.10.03 21:15	sell	4229	10.00	1.58540	0.00000	0.00000
12638	2006.10.03 21:15	modify	4229	10.00	1.58540	1.60110	1.58100
12639	2006.10.03 23:59	close	4229	10.00	1.58527	1.60110	1.58100	122.85	1301457.10
12640	2006.10.04 23:20	buy	4230	10.00	1.58717	0.00000	0.00000
12641	2006.10.04 23:21	modify	4230	10.00	1.58717	1.57150	1.59130
12642	2006.10.05 00:36	close	4230	10.00	1.58770	1.57150	1.59130	506.61	1301963.71
12643	2006.10.05 22:04	buy	4231	10.00	1.58877	0.00000	0.00000
12644	2006.10.05 22:04	modify	4231	10.00	1.58877	1.57240	1.59330
12645	2006.10.05 23:24	close	4231	10.00	1.58930	1.57240	1.59330	500.98	1302464.69
12646	2006.10.09 21:01	sell	4232	10.00	1.58955	0.00000	0.00000
12647	2006.10.09 21:01	modify	4232	10.00	1.58955	1.60590	1.58500
12648	2006.10.09 21:44	close	4232	10.00	1.58877	1.60590	1.58500	737.08	1303201.77
12649	2006.10.09 21:44	buy	4233	10.00	1.58877	0.00000	0.00000
12650	2006.10.09 21:44	modify	4233	10.00	1.58877	1.57280	1.59370
12651	2006.10.09 21:46	close	4233	10.00	1.58950	1.57280	1.59370	690.02	1303891.79
12652	2006.10.09 23:05	sell	4234	10.00	1.58960	0.00000	0.00000
12653	2006.10.09 23:05	modify	4234	10.00	1.58960	1.60610	1.58500
12654	2006.10.10 00:26	close	4234	10.00	1.58877	1.60610	1.58500	771.17	1304662.96
12655	2006.10.10 21:04	sell	4235	10.00	1.59220	0.00000	0.00000
12656	2006.10.10 21:04	modify	4235	10.00	1.59220	1.60790	1.58660
12657	2006.10.10 22:45	close	4235	10.00	1.59167	1.60790	1.58660	500.84	1305163.80
12658	2006.10.10 22:45	buy	4236	10.00	1.59167	0.00000	0.00000
12659	2006.10.10 22:45	modify	4236	10.00	1.59167	1.57610	1.59730
12660	2006.10.10 23:19	close	4236	10.00	1.59230	1.57610	1.59730	595.50	1305759.30
12661	2006.10.10 23:27	sell	4237	10.00	1.59250	0.00000	0.00000
12662	2006.10.10 23:27	modify	4237	10.00	1.59250	1.60940	1.58800
12663	2006.10.11 20:52	close	4237	10.00	1.59229	1.60940	1.58800	185.28	1305944.58
12664	2006.10.11 21:00	buy	4238	10.00	1.59297	0.00000	0.00000
12665	2006.10.11 21:00	modify	4238	10.00	1.59297	1.57740	1.59890
12666	2006.10.11 23:42	close	4238	10.00	1.59310	1.57740	1.59890	122.88	1306067.46
12667	2006.10.12 23:38	buy	4239	10.00	1.59267	0.00000	0.00000
12668	2006.10.12 23:38	modify	4239	10.00	1.59267	1.57700	1.59700
12669	2006.10.13 02:02	close	4239	10.00	1.59292	1.57700	1.59700	238.19	1306305.65
12670	2006.10.16 21:00	sell	4240	10.00	1.59260	0.00000	0.00000
12671	2006.10.16 21:00	modify	4240	10.00	1.59260	1.60870	1.58760
12672	2006.10.16 22:19	close	4240	10.00	1.59207	1.60870	1.58760	500.84	1306806.49
12673	2006.10.16 22:25	buy	4241	10.00	1.59187	0.00000	0.00000
12674	2006.10.16 22:26	modify	4241	10.00	1.59187	1.57500	1.59610
12675	2006.10.16 22:51	close	4241	10.00	1.59250	1.57500	1.59610	595.49	1307401.98
12676	2006.10.16 22:51	sell	4242	10.00	1.59250	0.00000	0.00000
12677	2006.10.16 22:51	modify	4242	10.00	1.59250	1.60940	1.58650
12678	2006.10.17 00:08	close	4242	10.00	1.59197	1.60940	1.58650	487.68	1307889.66
12679	2006.10.17 21:00	sell	4243	10.00	1.59050	0.00000	0.00000
12680	2006.10.17 21:01	modify	4243	10.00	1.59050	1.60580	1.58650
12681	2006.10.17 23:37	close	4243	10.00	1.58977	1.60580	1.58650	689.84	1308579.50
12682	2006.10.17 23:37	buy	4244	10.00	1.58977	0.00000	0.00000
12683	2006.10.17 23:37	modify	4244	10.00	1.58977	1.57420	1.59380
12684	2006.10.17 23:38	close	4244	10.00	1.59046	1.57420	1.59380	652.21	1309231.71
12685	2006.10.18 22:57	buy	4245	10.00	1.59194	0.00000	0.00000
12686	2006.10.18 22:57	modify	4245	10.00	1.59194	1.57510	1.59640
12687	2006.10.19 01:03	close	4245	10.00	1.59220	1.57510	1.59640	251.40	1309483.11
12688	2006.10.19 23:33	buy	4246	10.00	1.58697	0.00000	0.00000
12689	2006.10.19 23:33	modify	4246	10.00	1.58697	1.57080	1.59220
12690	2006.10.19 23:56	close	4246	10.00	1.58766	1.57080	1.59220	652.21	1310135.32
12691	2006.10.23 21:00	buy	4247	10.00	1.58907	0.00000	0.00000
12692	2006.10.23 21:00	modify	4247	10.00	1.58907	1.57350	1.59390
12693	2006.10.23 21:27	close	4247	10.00	1.58970	1.57350	1.59390	595.50	1310730.82
12694	2006.10.23 21:41	sell	4248	10.00	1.58988	0.00000	0.00000
12695	2006.10.23 21:41	modify	4248	10.00	1.58988	1.60610	1.58430
12696	2006.10.23 22:59	close	4248	10.00	1.58937	1.60610	1.58430	481.94	1311212.76
12697	2006.10.23 23:05	buy	4249	10.00	1.58929	0.00000	0.00000
12698	2006.10.23 23:05	modify	4249	10.00	1.58929	1.57430	1.59430
12699	2006.10.24 00:45	close	4249	10.00	1.58980	1.57430	1.59430	483.95	1311696.71
12700	2006.10.24 21:45	sell	4250	10.00	1.59100	0.00000	0.00000
12701	2006.10.24 21:46	modify	4250	10.00	1.59100	1.60720	1.58610
12702	2006.10.24 23:14	close	4250	10.00	1.59047	1.60720	1.58610	500.84	1312197.55
12703	2006.10.25 22:44	sell	4251	10.00	1.59410	0.00000	0.00000
12704	2006.10.25 22:44	modify	4251	10.00	1.59410	1.61020	1.58840
12705	2006.10.26 01:12	close	4251	10.00	1.59387	1.61020	1.58840	177.87	1312375.42
12706	2006.10.26 22:19	sell	4252	10.00	1.59137	0.00000	0.00000
12707	2006.10.26 22:19	modify	4252	10.00	1.59137	1.60790	1.58600
12708	2006.10.26 22:41	close	4252	10.00	1.59067	1.60790	1.58600	661.49	1313036.91
12709	2006.10.26 22:41	buy	4253	10.00	1.59067	0.00000	0.00000
12710	2006.10.26 22:41	modify	4253	10.00	1.59067	1.57560	1.59610
12711	2006.10.26 23:31	close	4253	10.00	1.59128	1.57560	1.59610	576.59	1313613.50
12712	2006.10.26 23:31	sell	4254	10.00	1.59141	0.00000	0.00000
12713	2006.10.26 23:31	modify	4254	10.00	1.59141	1.60830	1.58620
12714	2006.10.27 01:21	close	4254	10.00	1.59087	1.60830	1.58620	497.13	1314110.63
12715	2006.10.30 21:03	sell	4255	10.00	1.58870	0.00000	0.00000
12716	2006.10.30 21:03	modify	4255	10.00	1.58870	1.60380	1.58360
12717	2006.10.30 23:04	close	4255	10.00	1.58847	1.60380	1.58360	217.35	1314327.98
12718	2006.10.30 23:49	sell	4256	10.00	1.58876	0.00000	0.00000
12719	2006.10.30 23:49	modify	4256	10.00	1.58876	1.60580	1.58380
12720	2006.10.31 01:46	close	4256	10.00	1.58817	1.60580	1.58380	544.38	1314872.36
12721	2006.10.31 21:53	sell	4257	10.00	1.58780	0.00000	0.00000
12722	2006.10.31 21:53	modify	4257	10.00	1.58780	1.60400	1.58320
12723	2006.11.01 00:35	close	4257	10.00	1.58767	1.60400	1.58320	109.69	1314982.05
12724	2006.11.01 21:47	sell	4258	10.00	1.58830	0.00000	0.00000
12725	2006.11.01 21:47	modify	4258	10.00	1.58830	1.60500	1.58380
12726	2006.11.02 01:50	close	4258	10.00	1.58817	1.60500	1.58380	83.36	1315065.41
12727	2006.11.02 22:11	sell	4259	10.00	1.59060	0.00000	0.00000
12728	2006.11.02 22:12	modify	4259	10.00	1.59060	1.60640	1.58550
12729	2006.11.06 16:39	close	4259	10.00	1.59767	1.60640	1.58550	-6707.36	1308358.05
12730	2006.11.06 21:59	sell	4260	10.00	1.59770	0.00000	0.00000
12731	2006.11.06 21:59	modify	4260	10.00	1.59770	1.61460	1.59370
12732	2006.11.06 23:11	close	4260	10.00	1.59697	1.61460	1.59370	689.83	1309047.88
12733	2006.11.06 23:11	buy	4261	10.00	1.59697	0.00000	0.00000
12734	2006.11.06 23:11	modify	4261	10.00	1.59697	1.58030	1.60260
12735	2006.11.06 23:14	close	4261	10.00	1.59784	1.58030	1.60260	822.35	1309870.23
12736	2006.11.06 23:14	sell	4262	10.00	1.59784	0.00000	0.00000
12737	2006.11.06 23:14	modify	4262	10.00	1.59784	1.61450	1.59190
12738	2006.11.06 23:40	close	4262	10.00	1.59717	1.61450	1.59190	633.14	1310503.37
12739	2006.11.07 21:00	sell	4263	10.00	1.59600	0.00000	0.00000
12740	2006.11.07 21:00	modify	4263	10.00	1.59600	1.61110	1.59020
12741	2006.11.07 23:47	close	4263	10.00	1.59587	1.61110	1.59020	122.84	1310626.21
12742	2006.11.08 21:00	sell	4264	10.00	1.59650	0.00000	0.00000
12743	2006.11.08 21:00	modify	4264	10.00	1.59650	1.61190	1.59230
12744	2006.11.08 22:11	close	4264	10.00	1.59587	1.61190	1.59230	595.33	1311221.54
12745	2006.11.08 22:11	buy	4265	10.00	1.59587	0.00000	0.00000
12746	2006.11.08 22:11	modify	4265	10.00	1.59587	1.57930	1.60000
12747	2006.11.09 00:06	close	4265	10.00	1.59640	1.57930	1.60000	506.61	1311728.15
12748	2006.11.09 22:37	sell	4266	10.00	1.59450	0.00000	0.00000
12749	2006.11.09 22:37	modify	4266	10.00	1.59450	1.60990	1.58950
12750	2006.11.10 00:38	close	4266	10.00	1.59407	1.60990	1.58950	393.18	1312121.33
12751	2006.11.14 21:00	buy	4267	10.00	1.59347	0.00000	0.00000
12752	2006.11.14 21:00	modify	4267	10.00	1.59347	1.57730	1.59890
12753	2006.11.15 00:58	close	4267	10.00	1.59360	1.57730	1.59890	124.76	1312246.09
12754	2006.11.15 23:01	sell	4268	10.00	1.59820	0.00000	0.00000
12755	2006.11.15 23:01	modify	4268	10.00	1.59820	1.61510	1.59280
12756	2006.11.16 00:40	close	4268	10.00	1.59767	1.61510	1.59280	461.36	1312707.45
12757	2006.11.16 21:05	buy	4269	10.00	1.59647	0.00000	0.00000
12758	2006.11.16 21:06	modify	4269	10.00	1.59647	1.58050	1.60230
12759	2006.11.16 22:57	close	4269	10.00	1.59700	1.58050	1.60230	500.97	1313208.42
12760	2006.11.20 21:00	sell	4270	10.00	1.59440	0.00000	0.00000
12761	2006.11.20 21:01	modify	4270	10.00	1.59440	1.61130	1.59020
12762	2006.11.20 23:10	close	4270	10.00	1.59407	1.61130	1.59020	311.84	1313520.26
12763	2006.11.21 21:09	sell	4271	10.00	1.59380	0.00000	0.00000
12764	2006.11.21 21:09	modify	4271	10.00	1.59380	1.60960	1.58900
12765	2006.11.21 23:50	close	4271	10.00	1.59367	1.60960	1.58900	122.85	1313643.11
12766	2006.11.22 22:09	sell	4272	10.00	1.58703	0.00000	0.00000
12767	2006.11.22 22:09	modify	4272	10.00	1.58703	1.60340	1.58200
12768	2006.11.23 10:07	close	4272	10.00	1.58687	1.60340	1.58200	111.72	1313754.83
12769	2006.11.23 21:02	sell	4273	10.00	1.58530	0.00000	0.00000
12770	2006.11.23 21:02	modify	4273	10.00	1.58530	1.60130	1.58100
12771	2006.11.23 23:02	close	4273	10.00	1.58477	1.60130	1.58100	500.84	1314255.67
12772	2006.11.23 23:21	sell	4274	10.00	1.58540	0.00000	0.00000
12773	2006.11.23 23:21	modify	4274	10.00	1.58540	1.60090	1.57980
12774	2006.11.24 00:58	close	4274	10.00	1.58477	1.60090	1.57980	582.18	1314837.85
12775	2006.11.27 21:00	buy	4275	10.00	1.58432	0.00000	0.00000
12776	2006.11.27 21:00	modify	4275	10.00	1.58432	1.56930	1.58980
12777	2006.11.27 21:38	close	4275	10.00	1.58500	1.56930	1.58980	642.75	1315480.60
12778	2006.11.27 21:38	sell	4276	10.00	1.58500	0.00000	0.00000
12779	2006.11.27 21:38	modify	4276	10.00	1.58500	1.60140	1.57980
12780	2006.11.27 21:41	close	4276	10.00	1.58437	1.60140	1.57980	595.34	1316075.94
12781	2006.11.27 23:00	sell	4277	10.00	1.58480	0.00000	0.00000
12782	2006.11.27 23:00	modify	4277	10.00	1.58480	1.60040	1.58040
12783	2006.11.28 00:50	close	4277	10.00	1.58427	1.60040	1.58040	487.68	1316563.62
12784	2006.11.28 21:21	sell	4278	10.00	1.58810	0.00000	0.00000
12785	2006.11.28 21:21	modify	4278	10.00	1.58810	1.60460	1.58280
12786	2006.11.28 21:39	close	4278	10.00	1.58737	1.60460	1.58280	689.84	1317253.46
12787	2006.11.28 22:53	sell	4279	10.00	1.58780	0.00000	0.00000
12788	2006.11.28 22:53	modify	4279	10.00	1.58780	1.60430	1.58380
12789	2006.11.28 23:23	close	4279	10.00	1.58707	1.60430	1.58380	689.84	1317943.30
12790	2006.11.29 21:01	buy	4280	10.00	1.59037	0.00000	0.00000
12791	2006.11.29 21:01	modify	4280	10.00	1.59037	1.57520	1.59530
12792	2006.11.29 21:50	close	4280	10.00	1.59100	1.57520	1.59530	595.49	1318538.79
12793	2006.11.29 21:50	sell	4281	10.00	1.59100	0.00000	0.00000
12794	2006.11.29 21:50	modify	4281	10.00	1.59100	1.60720	1.58580
12795	2006.11.30 01:01	close	4281	10.00	1.59087	1.60720	1.58580	83.37	1318622.16
12796	2006.11.30 22:27	buy	4282	10.00	1.58677	0.00000	0.00000
12797	2006.11.30 22:27	modify	4282	10.00	1.58677	1.56990	1.59210
12798	2006.12.01 01:01	close	4282	10.00	1.58730	1.56990	1.59210	502.85	1319125.01
12799	2006.12.04 23:16	sell	4283	10.00	1.59190	0.00000	0.00000
12800	2006.12.04 23:16	modify	4283	10.00	1.59190	1.60780	1.58650
12801	2006.12.05 00:12	close	4283	10.00	1.59127	1.60780	1.58650	582.18	1319707.19
12802	2006.12.05 21:00	sell	4284	10.00	1.58790	0.00000	0.00000
12803	2006.12.05 21:00	modify	4284	10.00	1.58790	1.60380	1.58290
12804	2006.12.05 23:05	close	4284	10.00	1.58767	1.60380	1.58290	217.35	1319924.54
12805	2006.12.05 23:20	sell	4285	10.00	1.58810	0.00000	0.00000
12806	2006.12.05 23:20	modify	4285	10.00	1.58810	1.60350	1.58360
12807	2006.12.06 00:25	close	4285	10.00	1.58747	1.60350	1.58360	582.18	1320506.72
12808	2006.12.06 21:00	sell	4286	10.00	1.58910	0.00000	0.00000
12809	2006.12.06 21:00	modify	4286	10.00	1.58910	1.60610	1.58440
12810	2006.12.06 22:50	close	4286	10.00	1.58857	1.60610	1.58440	500.84	1321007.56
12811	2006.12.06 23:34	buy	4287	10.00	1.58847	0.00000	0.00000
12812	2006.12.06 23:35	modify	4287	10.00	1.58847	1.57160	1.59270
12813	2006.12.07 00:37	close	4287	10.00	1.58920	1.57160	1.59270	695.66	1321703.22
12814	2006.12.07 21:42	buy	4288	10.00	1.58777	0.00000	0.00000
12815	2006.12.07 21:42	modify	4288	10.00	1.58777	1.57110	1.59290
12816	2006.12.07 23:03	close	4288	10.00	1.58840	1.57110	1.59290	595.50	1322298.72
12817	2006.12.07 23:38	buy	4289	10.00	1.58747	0.00000	0.00000
12818	2006.12.07 23:38	modify	4289	10.00	1.58747	1.57110	1.59310
12819	2006.12.07 23:43	close	4289	10.00	1.58820	1.57110	1.59310	690.02	1322988.74
12820	2006.12.11 21:17	sell	4290	10.00	1.59210	0.00000	0.00000
12821	2006.12.11 21:17	modify	4290	10.00	1.59210	1.60790	1.58780
12822	2006.12.11 23:20	close	4290	10.00	1.59187	1.60790	1.58780	217.35	1323206.09
12823	2006.12.12 21:00	sell	4291	10.00	1.59300	0.00000	0.00000
12824	2006.12.12 21:00	modify	4291	10.00	1.59300	1.60930	1.58880
12825	2006.12.12 23:15	close	4291	10.00	1.59277	1.60930	1.58880	217.34	1323423.43
12826	2006.12.12 23:15	buy	4292	10.00	1.59277	0.00000	0.00000
12827	2006.12.12 23:15	modify	4292	10.00	1.59277	1.57750	1.59780
12828	2006.12.13 00:02	close	4292	10.00	1.59350	1.57750	1.59780	691.90	1324115.33
12829	2006.12.13 21:00	buy	4293	10.00	1.59348	0.00000	0.00000
12830	2006.12.13 21:00	modify	4293	10.00	1.59348	1.57840	1.59910
12831	2006.12.13 22:19	close	4293	10.00	1.59410	1.57840	1.59910	586.05	1324701.38
12832	2006.12.13 22:19	sell	4294	10.00	1.59410	0.00000	0.00000
12833	2006.12.13 22:19	modify	4294	10.00	1.59410	1.60970	1.58980
12834	2006.12.13 22:21	close	4294	10.00	1.59318	1.60970	1.58980	869.39	1325570.77
12835	2006.12.13 22:21	buy	4295	10.00	1.59318	0.00000	0.00000
12836	2006.12.13 22:21	modify	4295	10.00	1.59318	1.57620	1.59790
12837	2006.12.13 22:21	close	4295	10.00	1.59388	1.57620	1.59790	661.67	1326232.44
12838	2006.12.13 22:21	sell	4296	10.00	1.59410	0.00000	0.00000
12839	2006.12.13 22:22	modify	4296	10.00	1.59410	1.61090	1.58860
12840	2006.12.13 22:23	close	4296	10.00	1.59282	1.61090	1.58860	1209.58	1327442.02
12841	2006.12.13 22:23	buy	4297	10.00	1.59282	0.00000	0.00000
12842	2006.12.13 22:23	modify	4297	10.00	1.59282	1.57680	1.59840
12843	2006.12.13 22:23	close	4297	10.00	1.59366	1.57680	1.59840	793.99	1328236.01
12844	2006.12.13 22:23	sell	4298	10.00	1.59410	0.00000	0.00000
12845	2006.12.13 22:23	modify	4298	10.00	1.59410	1.60990	1.58930
12846	2006.12.13 22:32	close	4298	10.00	1.59347	1.60990	1.58930	595.34	1328831.35
12847	2006.12.13 22:42	buy	4299	10.00	1.59327	0.00000	0.00000
12848	2006.12.13 22:42	modify	4299	10.00	1.59327	1.57640	1.59750
12849	2006.12.13 22:43	close	4299	10.00	1.59390	1.57640	1.59750	595.50	1329426.85
12850	2006.12.13 22:46	buy	4300	10.00	1.59327	0.00000	0.00000
12851	2006.12.13 22:46	modify	4300	10.00	1.59327	1.57690	1.59880
12852	2006.12.13 22:46	close	4300	10.00	1.59400	1.57690	1.59880	690.02	1330116.87
12853	2006.12.13 22:50	sell	4301	10.00	1.59414	0.00000	0.00000
12854	2006.12.13 22:50	modify	4301	10.00	1.59414	1.61110	1.59000
12855	2006.12.13 23:03	close	4301	10.00	1.59351	1.61110	1.59000	595.33	1330712.20
12856	2006.12.13 23:03	buy	4302	10.00	1.59323	0.00000	0.00000
12857	2006.12.13 23:03	modify	4302	10.00	1.59323	1.57700	1.59770
12858	2006.12.13 23:16	close	4302	10.00	1.59390	1.57700	1.59770	633.31	1331345.51
12859	2006.12.13 23:24	buy	4303	10.00	1.59317	0.00000	0.00000
12860	2006.12.13 23:25	modify	4303	10.00	1.59317	1.57810	1.59810
12861	2006.12.13 23:27	close	4303	10.00	1.59410	1.57810	1.59810	879.07	1332224.58
12862	2006.12.13 23:43	buy	4304	10.00	1.59291	0.00000	0.00000
12863	2006.12.13 23:43	modify	4304	10.00	1.59291	1.57700	1.59850
12864	2006.12.13 23:44	close	4304	10.00	1.59380	1.57700	1.59850	841.26	1333065.84
12865	2006.12.13 23:48	buy	4305	10.00	1.59287	0.00000	0.00000
12866	2006.12.13 23:49	modify	4305	10.00	1.59287	1.57780	1.59880
12867	2006.12.13 23:49	close	4305	10.00	1.59380	1.57780	1.59880	879.07	1333944.91
12868	2006.12.14 21:00	buy	4306	10.00	1.59677	0.00000	0.00000
12869	2006.12.14 21:00	modify	4306	10.00	1.59677	1.58010	1.60150
12870	2006.12.14 21:30	close	4306	10.00	1.59740	1.58010	1.60150	595.50	1334540.41
12871	2006.12.14 21:30	sell	4307	10.00	1.59765	0.00000	0.00000
12872	2006.12.14 21:30	modify	4307	10.00	1.59765	1.61450	1.59290
12873	2006.12.14 21:31	close	4307	10.00	1.59697	1.61450	1.59290	642.59	1335183.00
12874	2006.12.14 22:09	buy	4308	10.00	1.59647	0.00000	0.00000
12875	2006.12.14 22:09	modify	4308	10.00	1.59647	1.57970	1.60220
12876	2006.12.14 22:23	close	4308	10.00	1.59710	1.57970	1.60220	595.50	1335778.50
12877	2006.12.14 22:26	sell	4309	10.00	1.59800	0.00000	0.00000
12878	2006.12.14 22:28	close	4309	10.00	1.59667	0.00000	0.00000	1256.83	1337035.33
12879	2006.12.14 22:29	buy	4310	10.00	1.59647	0.00000	0.00000
12880	2006.12.14 22:29	modify	4310	10.00	1.59647	1.58100	1.60070
12881	2006.12.14 22:39	close	4310	10.00	1.59715	1.58100	1.60070	642.76	1337678.09
12882	2006.12.14 23:12	sell	4311	10.00	1.59780	0.00000	0.00000
12883	2006.12.14 23:12	modify	4311	10.00	1.59780	1.61360	1.59190
12884	2006.12.14 23:12	close	4311	10.00	1.59717	1.61360	1.59190	595.34	1338273.43
12885	2006.12.18 21:22	sell	4312	10.00	1.60080	0.00000	0.00000
12886	2006.12.18 21:22	modify	4312	10.00	1.60080	1.61680	1.59680
12887	2006.12.19 00:06	close	4312	10.00	1.60057	1.61680	1.59680	204.18	1338477.61
12888	2006.12.19 21:49	sell	4313	10.00	1.60230	0.00000	0.00000
12889	2006.12.19 21:49	modify	4313	10.00	1.60230	1.61730	1.59750
12890	2006.12.19 22:29	close	4313	10.00	1.60157	1.61730	1.59750	689.84	1339167.45
12891	2006.12.19 22:29	buy	4314	10.00	1.60157	0.00000	0.00000
12892	2006.12.19 22:30	modify	4314	10.00	1.60157	1.58460	1.60640
12893	2006.12.19 22:30	close	4314	10.00	1.60220	1.58460	1.60640	595.50	1339762.95
12894	2006.12.20 21:09	buy	4315	10.00	1.60417	0.00000	0.00000
12895	2006.12.20 21:10	modify	4315	10.00	1.60417	1.58810	1.61010
12896	2006.12.20 21:57	close	4315	10.00	1.60480	1.58810	1.61010	595.50	1340358.45
12897	2006.12.20 21:57	sell	4316	10.00	1.60480	0.00000	0.00000
12898	2006.12.20 21:57	modify	4316	10.00	1.60480	1.62010	1.59950
12899	2006.12.20 22:11	close	4316	10.00	1.60417	1.62010	1.59950	595.33	1340953.78
12900	2006.12.21 21:40	sell	4317	10.00	1.60305	0.00000	0.00000
12901	2006.12.21 21:40	modify	4317	10.00	1.60305	1.61870	1.59820
12902	2006.12.21 23:06	close	4317	10.00	1.60247	1.61870	1.59820	548.09	1341501.87
12903	2006.12.21 23:25	sell	4318	10.00	1.60300	0.00000	0.00000
12904	2006.12.21 23:25	modify	4318	10.00	1.60300	1.61950	1.59720
12905	2006.12.22 01:25	close	4318	10.00	1.60277	1.61950	1.59720	204.18	1341706.05
12906	2006.12.26 21:33	sell	4319	10.00	1.60250	0.00000	0.00000
12907	2006.12.26 21:33	modify	4319	10.00	1.60250	1.61930	1.59650
12908	2006.12.26 22:01	close	4319	10.00	1.60187	1.61930	1.59650	595.34	1342301.39
12909	2006.12.26 23:23	sell	4320	10.00	1.60250	0.00000	0.00000
12910	2006.12.26 23:23	modify	4320	10.00	1.60250	1.61860	1.59690
12911	2006.12.26 23:31	close	4320	10.00	1.60177	1.61860	1.59690	689.83	1342991.22
12912	2006.12.26 23:31	buy	4321	10.00	1.60177	0.00000	0.00000
12913	2006.12.26 23:31	modify	4321	10.00	1.60177	1.58640	1.60760
12914	2006.12.26 23:45	close	4321	10.00	1.60245	1.58640	1.60760	642.75	1343633.97
12915	2006.12.26 23:45	sell	4322	10.00	1.60270	0.00000	0.00000
12916	2006.12.26 23:46	modify	4322	10.00	1.60270	1.61790	1.59810
12917	2006.12.27 01:02	close	4322	10.00	1.60217	1.61790	1.59810	487.68	1344121.65
12918	2006.12.27 21:07	sell	4323	10.00	1.60850	0.00000	0.00000
12919	2006.12.27 21:07	modify	4323	10.00	1.60850	1.62510	1.60260
12920	2006.12.27 23:09	close	4323	10.00	1.60827	1.62510	1.60260	217.34	1344338.99
12921	2006.12.28 22:01	buy	4324	10.00	1.60577	0.00000	0.00000
12922	2006.12.28 22:01	modify	4324	10.00	1.60577	1.59080	1.61170
12923	2006.12.28 22:01	close	4324	10.00	1.60660	1.59080	1.61170	784.54	1345123.53
12924	2006.12.28 22:23	buy	4325	10.00	1.60587	0.00000	0.00000
12925	2006.12.28 22:23	modify	4325	10.00	1.60587	1.59040	1.61150
12926	2006.12.28 22:42	close	4325	10.00	1.60650	1.59040	1.61150	595.50	1345719.03
12927	2006.12.28 23:27	buy	4326	10.00	1.60597	0.00000	0.00000
12928	2006.12.28 23:27	modify	4326	10.00	1.60597	1.58920	1.61130
12929	2006.12.28 23:51	close	4326	10.00	1.60660	1.58920	1.61130	595.50	1346314.53
12930	2007.01.02 21:36	sell	4327	10.00	1.61090	0.00000	0.00000
12931	2007.01.02 21:36	modify	4327	10.00	1.61090	1.62670	1.60520
12932	2007.01.02 23:31	close	4327	10.00	1.61027	1.62670	1.60520	595.34	1346909.87
12933	2007.01.02 23:31	buy	4328	10.00	1.61027	0.00000	0.00000
12934	2007.01.02 23:31	modify	4328	10.00	1.61027	1.59350	1.61490
12935	2007.01.02 23:46	close	4328	10.00	1.61100	1.59350	1.61490	690.02	1347599.89
12936	2007.01.03 21:00	buy	4329	10.00	1.61347	0.00000	0.00000
12937	2007.01.03 21:00	modify	4329	10.00	1.61347	1.59730	1.61920
12938	2007.01.03 21:52	close	4329	10.00	1.61410	1.59730	1.61920	595.50	1348195.39
12939	2007.01.03 22:56	sell	4330	10.00	1.61480	0.00000	0.00000
12940	2007.01.03 22:56	modify	4330	10.00	1.61480	1.63150	1.61030
12941	2007.01.03 23:04	close	4330	10.00	1.61407	1.63150	1.61030	689.84	1348885.23
12942	2007.01.03 23:06	buy	4331	10.00	1.61357	0.00000	0.00000
12943	2007.01.03 23:06	modify	4331	10.00	1.61357	1.59810	1.61950
12944	2007.01.03 23:06	close	4331	10.00	1.61430	1.59810	1.61950	690.02	1349575.25
12945	2007.01.03 23:30	buy	4332	10.00	1.61357	0.00000	0.00000
12946	2007.01.03 23:30	modify	4332	10.00	1.61357	1.59760	1.61780
12947	2007.01.03 23:31	close	4332	10.00	1.61450	1.59760	1.61780	879.06	1350454.31
12948	2007.01.04 22:24	buy	4333	10.00	1.61267	0.00000	0.00000
12949	2007.01.04 22:24	modify	4333	10.00	1.61267	1.59680	1.61680
12950	2007.01.04 22:27	close	4333	10.00	1.61330	1.59680	1.61680	595.49	1351049.80
12951	2007.01.04 23:07	buy	4334	10.00	1.61257	0.00000	0.00000
12952	2007.01.04 23:07	modify	4334	10.00	1.61257	1.59570	1.61730
12953	2007.01.04 23:11	close	4334	10.00	1.61320	1.59570	1.61730	595.50	1351645.30
12954	2007.01.04 23:38	sell	4335	10.00	1.61340	0.00000	0.00000
12955	2007.01.04 23:39	modify	4335	10.00	1.61340	1.62960	1.60780
12956	2007.01.04 23:45	close	4335	10.00	1.61272	1.62960	1.60780	642.59	1352287.89
12957	2007.01.04 23:46	sell	4336	10.00	1.61340	0.00000	0.00000
12958	2007.01.04 23:46	modify	4336	10.00	1.61340	1.62970	1.60900
12959	2007.01.05 00:13	close	4336	10.00	1.61277	1.62970	1.60900	582.18	1352870.07
12960	2007.01.08 21:11	sell	4337	10.00	1.60990	0.00000	0.00000
12961	2007.01.08 21:12	modify	4337	10.00	1.60990	1.62610	1.60510
12962	2007.01.08 22:20	close	4337	10.00	1.60927	1.62610	1.60510	595.34	1353465.41
12963	2007.01.08 22:23	sell	4338	10.00	1.61010	0.00000	0.00000
12964	2007.01.08 22:23	modify	4338	10.00	1.61010	1.62580	1.60450
12965	2007.01.09 00:49	close	4338	10.00	1.60986	1.62580	1.60450	213.63	1353679.04
12966	2007.01.09 21:00	sell	4339	10.00	1.61410	0.00000	0.00000
12967	2007.01.09 21:00	modify	4339	10.00	1.61410	1.62930	1.60960
12968	2007.01.09 21:43	close	4339	10.00	1.61337	1.62930	1.60960	689.84	1354368.88
12969	2007.01.09 23:45	sell	4340	10.00	1.61390	0.00000	0.00000
12970	2007.01.09 23:45	modify	4340	10.00	1.61390	1.62910	1.60790
12971	2007.01.09 23:59	close	4340	10.00	1.61327	1.62910	1.60790	595.34	1354964.22
12972	2007.01.10 21:01	buy	4341	10.00	1.61227	0.00000	0.00000
12973	2007.01.10 21:01	modify	4341	10.00	1.61227	1.59600	1.61770
12974	2007.01.10 21:57	close	4341	10.00	1.61290	1.59600	1.61770	595.50	1355559.72
12975	2007.01.10 21:57	sell	4342	10.00	1.61290	0.00000	0.00000
12976	2007.01.10 21:58	modify	4342	10.00	1.61290	1.62810	1.60730
12977	2007.01.10 23:01	close	4342	10.00	1.61227	1.62810	1.60730	595.34	1356155.06
12978	2007.01.10 23:17	buy	4343	10.00	1.61202	0.00000	0.00000
12979	2007.01.10 23:17	modify	4343	10.00	1.61202	1.59550	1.61700
12980	2007.01.11 01:30	close	4343	10.00	1.61230	1.59550	1.61700	270.30	1356425.36
12981	2007.01.11 22:11	buy	4344	10.00	1.61007	0.00000	0.00000
12982	2007.01.11 22:11	modify	4344	10.00	1.61007	1.59440	1.61450
12983	2007.01.11 22:24	close	4344	10.00	1.61070	1.59440	1.61450	595.50	1357020.86
12984	2007.01.11 22:50	sell	4345	10.00	1.61100	0.00000	0.00000
12985	2007.01.11 22:50	modify	4345	10.00	1.61100	1.62710	1.60630
12986	2007.01.12 00:53	close	4345	10.00	1.61077	1.62710	1.60630	204.19	1357225.05
12987	2007.01.16 22:11	sell	4346	10.00	1.61280	0.00000	0.00000
12988	2007.01.16 22:12	modify	4346	10.00	1.61280	1.62850	1.60850
12989	2007.01.16 22:23	close	4346	10.00	1.61197	1.62850	1.60850	784.34	1358009.39
12990	2007.01.16 22:52	sell	4347	10.00	1.61276	0.00000	0.00000
12991	2007.01.16 22:52	modify	4347	10.00	1.61276	1.62840	1.60760
12992	2007.01.16 23:08	close	4347	10.00	1.61212	1.62840	1.60760	604.79	1358614.18
12993	2007.01.16 23:33	sell	4348	10.00	1.61280	0.00000	0.00000
12994	2007.01.16 23:33	modify	4348	10.00	1.61280	1.62900	1.60700
12995	2007.01.17 01:35	close	4348	10.00	1.61257	1.62900	1.60700	204.19	1358818.37
12996	2007.01.17 21:00	sell	4349	10.00	1.61370	0.00000	0.00000
12997	2007.01.17 21:01	modify	4349	10.00	1.61370	1.63070	1.60890
12998	2007.01.17 21:13	close	4349	10.00	1.61305	1.63070	1.60890	614.24	1359432.61
12999	2007.01.17 21:18	buy	4350	10.00	1.61287	0.00000	0.00000
13000	2007.01.17 21:19	modify	4350	10.00	1.61287	1.59790	1.61770
13001	2007.01.17 21:19	close	4350	10.00	1.61350	1.59790	1.61770	595.50	1360028.11
13002	2007.01.17 21:23	buy	4351	10.00	1.61287	0.00000	0.00000
13003	2007.01.17 21:23	modify	4351	10.00	1.61287	1.59630	1.61710
13004	2007.01.17 21:23	close	4351	10.00	1.61360	1.59630	1.61710	690.02	1360718.13
13005	2007.01.17 21:54	sell	4352	10.00	1.61380	0.00000	0.00000
13006	2007.01.17 21:54	modify	4352	10.00	1.61380	1.63070	1.60840
13007	2007.01.17 22:57	close	4352	10.00	1.61317	1.63070	1.60840	595.34	1361313.47
13008	2007.01.17 23:04	buy	4353	10.00	1.61297	0.00000	0.00000
13009	2007.01.17 23:04	modify	4353	10.00	1.61297	1.59730	1.61720
13010	2007.01.17 23:04	close	4353	10.00	1.61360	1.59730	1.61720	595.49	1361908.96
13011	2007.01.17 23:10	sell	4354	10.00	1.61390	0.00000	0.00000
13012	2007.01.17 23:11	modify	4354	10.00	1.61390	1.63030	1.60930
13013	2007.01.17 23:45	close	4354	10.00	1.61327	1.63030	1.60930	595.34	1362504.30
13014	2007.01.17 23:46	buy	4355	10.00	1.61277	0.00000	0.00000
13015	2007.01.17 23:46	modify	4355	10.00	1.61277	1.59720	1.61850
13016	2007.01.17 23:46	close	4355	10.00	1.61360	1.59720	1.61850	784.54	1363288.84
13017	2007.01.17 23:46	buy	4356	10.00	1.61287	0.00000	0.00000
13018	2007.01.17 23:47	close	4356	10.00	1.61360	0.00000	0.00000	690.02	1363978.86
13019	2007.01.17 23:47	buy	4357	10.00	1.61267	0.00000	0.00000
13020	2007.01.17 23:47	close	4357	10.00	1.61360	0.00000	0.00000	879.06	1364857.92
13021	2007.01.18 21:00	sell	4358	10.00	1.61720	0.00000	0.00000
13022	2007.01.18 21:00	modify	4358	10.00	1.61720	1.63320	1.61250
13023	2007.01.18 21:07	close	4358	10.00	1.61657	1.63320	1.61250	595.33	1365453.25
13024	2007.01.18 21:31	buy	4359	10.00	1.61627	0.00000	0.00000
13025	2007.01.18 21:32	modify	4359	10.00	1.61627	1.59940	1.62090
13026	2007.01.18 23:04	close	4359	10.00	1.61700	1.59940	1.62090	690.02	1366143.27
13027	2007.01.22 21:28	sell	4360	10.00	1.61800	0.00000	0.00000
13028	2007.01.22 21:29	modify	4360	10.00	1.61800	1.63380	1.61380
13029	2007.01.22 21:49	close	4360	10.00	1.61737	1.63380	1.61380	595.34	1366738.61
13030	2007.01.22 23:34	sell	4361	10.00	1.61800	0.00000	0.00000
13031	2007.01.22 23:35	modify	4361	10.00	1.61800	1.63380	1.61240
13032	2007.01.22 23:44	close	4361	10.00	1.61737	1.63380	1.61240	595.34	1367333.95
13033	2007.01.23 21:03	sell	4362	10.00	1.61660	0.00000	0.00000
13034	2007.01.23 21:03	modify	4362	10.00	1.61660	1.63240	1.61080
13035	2007.01.24 08:29	close	4362	10.00	1.61639	1.63240	1.61080	185.28	1367519.23
13036	2007.01.24 22:09	sell	4363	10.00	1.61890	0.00000	0.00000
13037	2007.01.24 22:09	modify	4363	10.00	1.61890	1.63550	1.61340
13038	2007.01.24 22:15	close	4363	10.00	1.61827	1.63550	1.61340	595.34	1368114.57
13039	2007.01.24 22:17	sell	4364	10.00	1.61910	0.00000	0.00000
13040	2007.01.24 22:17	modify	4364	10.00	1.61910	1.63610	1.61480
13041	2007.01.24 22:18	close	4364	10.00	1.61847	1.63610	1.61480	595.34	1368709.91
13042	2007.01.24 22:35	buy	4365	10.00	1.61812	0.00000	0.00000
13043	2007.01.24 22:35	modify	4365	10.00	1.61812	1.60110	1.62280
13044	2007.01.25 00:37	close	4365	10.00	1.61850	1.60110	1.62280	364.83	1369074.74
13045	2007.01.25 21:22	sell	4366	10.00	1.61497	0.00000	0.00000
13046	2007.01.25 21:22	modify	4366	10.00	1.61497	1.63040	1.61100
13047	2007.01.25 21:53	close	4366	10.00	1.61427	1.63040	1.61100	661.49	1369736.23
13048	2007.01.29 22:26	buy	4367	10.00	1.62307	0.00000	0.00000
13049	2007.01.29 22:27	modify	4367	10.00	1.62307	1.60630	1.62770
13050	2007.01.29 22:48	close	4367	10.00	1.62370	1.60630	1.62770	595.50	1370331.73
13051	2007.01.29 23:01	sell	4368	10.00	1.62410	0.00000	0.00000
13052	2007.01.29 23:01	modify	4368	10.00	1.62410	1.64110	1.61870
13053	2007.01.29 23:11	close	4368	10.00	1.62347	1.64110	1.61870	595.34	1370927.07
13054	2007.01.30 21:33	sell	4369	10.00	1.62310	0.00000	0.00000
13055	2007.01.30 21:33	modify	4369	10.00	1.62310	1.63860	1.61840
13056	2007.01.30 23:19	close	4369	10.00	1.62257	1.63860	1.61840	500.84	1371427.91
13057	2007.01.30 23:19	buy	4370	10.00	1.62257	0.00000	0.00000
13058	2007.01.30 23:20	modify	4370	10.00	1.62257	1.60760	1.62670
13059	2007.01.31 03:54	close	4370	10.00	1.62270	1.60760	1.62670	124.76	1371552.67
13060	2007.01.31 22:33	sell	4371	10.00	1.62140	0.00000	0.00000
13061	2007.01.31 22:34	modify	4371	10.00	1.62140	1.63750	1.61660
13062	2007.01.31 23:08	close	4371	10.00	1.62077	1.63750	1.61660	595.34	1372148.01
13063	2007.02.01 22:02	sell	4372	10.00	1.61940	0.00000	0.00000
13064	2007.02.01 22:03	modify	4372	10.00	1.61940	1.63500	1.61480
13065	2007.02.01 23:19	close	4372	10.00	1.61887	1.63500	1.61480	500.84	1372648.85
13066	2007.02.01 23:19	buy	4373	10.00	1.61867	0.00000	0.00000
13067	2007.02.01 23:19	modify	4373	10.00	1.61867	1.60340	1.62400
13068	2007.02.01 23:53	close	4373	10.00	1.61930	1.60340	1.62400	595.49	1373244.34
13069	2007.02.05 21:07	sell	4374	10.00	1.61470	0.00000	0.00000
13070	2007.02.05 21:07	modify	4374	10.00	1.61470	1.63160	1.61050
13071	2007.02.05 21:28	close	4374	10.00	1.61407	1.63160	1.61050	595.34	1373839.68
13072	2007.02.05 21:44	buy	4375	10.00	1.61397	0.00000	0.00000
13073	2007.02.05 21:44	modify	4375	10.00	1.61397	1.59860	1.61900
13074	2007.02.06 00:10	close	4375	10.00	1.61420	1.59860	1.61900	219.28	1374058.96
13075	2007.02.06 21:10	sell	4376	10.00	1.60988	0.00000	0.00000
13076	2007.02.06 21:10	modify	4376	10.00	1.60988	1.62500	1.60530
13077	2007.02.06 23:22	close	4376	10.00	1.60967	1.62500	1.60530	198.45	1374257.41
13078	2007.02.07 23:18	sell	4377	10.00	1.61530	0.00000	0.00000
13079	2007.02.07 23:18	modify	4377	10.00	1.61530	1.63090	1.60930
13080	2007.02.08 01:24	close	4377	10.00	1.61507	1.63090	1.60930	177.87	1374435.28
13081	2007.02.08 21:00	buy	4378	10.00	1.62427	0.00000	0.00000
13082	2007.02.08 21:00	modify	4378	10.00	1.62427	1.60930	1.62920
13083	2007.02.08 21:23	close	4378	10.00	1.62490	1.60930	1.62920	595.50	1375030.78
13084	2007.02.12 21:00	sell	4379	10.00	1.62423	0.00000	0.00000
13085	2007.02.12 21:00	modify	4379	10.00	1.62423	1.63990	1.61990
13086	2007.02.13 02:53	close	4379	10.00	1.62407	1.63990	1.61990	138.04	1375168.82
13087	2007.02.13 21:00	buy	4380	10.00	1.62587	0.00000	0.00000
13088	2007.02.13 21:00	modify	4380	10.00	1.62587	1.61010	1.63150
13089	2007.02.13 23:03	close	4380	10.00	1.62610	1.61010	1.63150	217.40	1375386.22
13090	2007.02.14 21:14	sell	4381	10.00	1.62780	0.00000	0.00000
13091	2007.02.14 21:14	modify	4381	10.00	1.62780	1.64320	1.62260
13092	2007.02.14 21:52	close	4381	10.00	1.62717	1.64320	1.62260	595.34	1375981.56
13093	2007.02.14 22:51	sell	4382	10.00	1.62790	0.00000	0.00000
13094	2007.02.14 22:51	modify	4382	10.00	1.62790	1.64340	1.62280
13095	2007.02.15 01:00	close	4382	10.00	1.62767	1.64340	1.62280	177.86	1376159.42
13096	2007.02.15 21:01	buy	4383	10.00	1.62187	0.00000	0.00000
13097	2007.02.15 21:01	modify	4383	10.00	1.62187	1.60630	1.62750
13098	2007.02.15 21:37	close	4383	10.00	1.62250	1.60630	1.62750	595.50	1376754.92
13099	2007.02.15 21:37	sell	4384	10.00	1.62250	0.00000	0.00000
13100	2007.02.15 21:37	modify	4384	10.00	1.62250	1.63780	1.61670
13101	2007.02.15 22:58	close	4384	10.00	1.62197	1.63780	1.61670	500.85	1377255.77
13102	2007.02.19 21:54	sell	4385	10.00	1.62200	0.00000	0.00000
13103	2007.02.19 21:54	modify	4385	10.00	1.62200	1.63730	1.61720
13104	2007.02.19 23:00	close	4385	10.00	1.62137	1.63730	1.61720	595.34	1377851.11
13105	2007.02.21 22:33	buy	4386	10.00	1.62577	0.00000	0.00000
13106	2007.02.21 22:33	modify	4386	10.00	1.62577	1.60890	1.63160
13107	2007.02.21 22:36	close	4386	10.00	1.62640	1.60890	1.63160	595.50	1378446.61
13108	2007.02.21 23:02	sell	4387	10.00	1.62670	0.00000	0.00000
13109	2007.02.21 23:02	modify	4387	10.00	1.62670	1.64320	1.62170
13110	2007.02.22 02:07	close	4387	10.00	1.62654	1.64320	1.62170	111.71	1378558.32
13111	2007.02.22 23:08	sell	4388	10.00	1.62620	0.00000	0.00000
13112	2007.02.22 23:08	modify	4388	10.00	1.62620	1.64320	1.62030
13113	2007.02.22 23:08	close	4388	10.00	1.62557	1.64320	1.62030	595.34	1379153.66
13114	2007.02.26 21:00	buy	4389	10.00	1.62087	0.00000	0.00000
13115	2007.02.26 21:00	modify	4389	10.00	1.62087	1.60430	1.62510
13116	2007.02.26 22:16	close	4389	10.00	1.62140	1.60430	1.62510	500.97	1379654.63
13117	2007.02.26 22:47	sell	4390	10.00	1.62190	0.00000	0.00000
13118	2007.02.26 22:47	modify	4390	10.00	1.62190	1.63780	1.61600
13119	2007.02.27 01:02	close	4390	10.00	1.62157	1.63780	1.61600	298.69	1379953.32
13120	2007.02.27 21:00	buy	4391	10.00	1.61157	0.00000	0.00000
13121	2007.02.27 21:00	modify	4391	10.00	1.61157	1.59640	1.61620
13122	2007.02.27 21:12	close	4391	10.00	1.61220	1.59640	1.61620	595.50	1380548.82
13123	2007.02.27 21:39	buy	4392	10.00	1.61132	0.00000	0.00000
13124	2007.02.27 21:39	modify	4392	10.00	1.61132	1.59600	1.61550
13125	2007.02.27 22:00	close	4392	10.00	1.61205	1.59600	1.61550	690.02	1381238.84
13126	2007.02.27 22:21	sell	4393	10.00	1.61269	0.00000	0.00000
13127	2007.02.27 22:21	modify	4393	10.00	1.61269	1.62900	1.60840
13128	2007.02.27 23:14	close	4393	10.00	1.61207	1.62900	1.60840	585.89	1381824.73
13129	2007.02.27 23:19	buy	4394	10.00	1.61167	0.00000	0.00000
13130	2007.02.27 23:19	modify	4394	10.00	1.61167	1.59670	1.61710
13131	2007.02.27 23:23	close	4394	10.00	1.61230	1.59670	1.61710	595.50	1382420.23
13132	2007.02.28 21:00	buy	4395	10.00	1.61137	0.00000	0.00000
13133	2007.02.28 21:00	modify	4395	10.00	1.61137	1.59640	1.61730
13134	2007.02.28 21:12	close	4395	10.00	1.61205	1.59640	1.61730	642.76	1383062.99
13135	2007.02.28 21:22	sell	4396	10.00	1.61260	0.00000	0.00000
13136	2007.02.28 21:23	modify	4396	10.00	1.61260	1.62760	1.60790
13137	2007.02.28 23:43	close	4396	10.00	1.61237	1.62760	1.60790	217.34	1383280.33
13138	2007.02.28 23:46	buy	4397	10.00	1.61217	0.00000	0.00000
13139	2007.02.28 23:46	modify	4397	10.00	1.61217	1.59670	1.61640
13140	2007.03.01 00:51	close	4397	10.00	1.61280	1.59670	1.61640	601.14	1383881.47
13141	2007.03.01 21:58	sell	4398	10.00	1.61140	0.00000	0.00000
13142	2007.03.01 21:58	modify	4398	10.00	1.61140	1.62720	1.60660
13143	2007.03.01 23:04	close	4398	10.00	1.61069	1.62720	1.60660	670.94	1384552.41
13144	2007.03.01 23:04	buy	4399	10.00	1.61047	0.00000	0.00000
13145	2007.03.01 23:04	modify	4399	10.00	1.61047	1.59430	1.61550
13146	2007.03.01 23:45	close	4399	10.00	1.61110	1.59430	1.61550	595.50	1385147.91
13147	2007.03.05 21:58	buy	4400	10.00	1.59887	0.00000	0.00000
13148	2007.03.05 21:59	modify	4400	10.00	1.59887	1.58300	1.60350
13149	2007.03.06 01:06	close	4400	10.00	1.59910	1.58300	1.60350	219.28	1385367.19
13150	2007.03.06 21:00	sell	4401	10.00	1.60710	0.00000	0.00000
13151	2007.03.06 21:00	modify	4401	10.00	1.60710	1.62390	1.60170
13152	2007.03.06 21:38	close	4401	10.00	1.60647	1.62390	1.60170	595.34	1385962.53
13153	2007.03.06 21:40	sell	4402	10.00	1.60690	0.00000	0.00000
13154	2007.03.06 21:41	modify	4402	10.00	1.60690	1.62360	1.60170
13155	2007.03.06 22:14	close	4402	10.00	1.60617	1.62360	1.60170	689.84	1386652.37
13156	2007.03.06 22:15	buy	4403	10.00	1.60607	0.00000	0.00000
13157	2007.03.06 22:16	modify	4403	10.00	1.60607	1.59030	1.61020
13158	2007.03.07 00:12	close	4403	10.00	1.60670	1.59030	1.61020	597.37	1387249.74
13159	2007.03.07 21:59	buy	4404	10.00	1.60407	0.00000	0.00000
13160	2007.03.07 21:59	modify	4404	10.00	1.60407	1.58900	1.60900
13161	2007.03.08 04:43	close	4404	10.00	1.60420	1.58900	1.60900	128.52	1387378.26
13162	2007.03.08 22:14	sell	4405	10.00	1.61250	0.00000	0.00000
13163	2007.03.08 22:14	modify	4405	10.00	1.61250	1.62800	1.60730
13164	2007.03.08 22:39	close	4405	10.00	1.61187	1.62800	1.60730	595.34	1387973.60
13165	2007.03.13 21:00	buy	4406	10.00	1.60767	0.00000	0.00000
13166	2007.03.13 21:00	modify	4406	10.00	1.60767	1.59270	1.61280
13167	2007.03.13 23:01	close	4406	10.00	1.60800	1.59270	1.61280	311.93	1388285.53
13168	2007.03.14 21:58	sell	4407	10.00	1.60870	0.00000	0.00000
13169	2007.03.14 21:58	modify	4407	10.00	1.60870	1.62530	1.60350
13170	2007.03.15 02:15	close	4407	10.00	1.60857	1.62530	1.60350	83.37	1388368.90
13171	2007.03.15 21:57	buy	4408	10.00	1.61107	0.00000	0.00000
13172	2007.03.15 21:57	modify	4408	10.00	1.61107	1.59500	1.61520
13173	2007.03.15 21:59	close	4408	10.00	1.61170	1.59500	1.61520	595.50	1388964.40
13174	2007.03.15 23:40	buy	4409	10.00	1.61087	0.00000	0.00000
13175	2007.03.15 23:40	modify	4409	10.00	1.61087	1.59460	1.61610
13176	2007.03.15 23:55	close	4409	10.00	1.61163	1.59460	1.61610	718.37	1389682.77
13177	2007.03.19 22:46	buy	4410	10.00	1.61197	0.00000	0.00000
13178	2007.03.19 22:50	modify	4410	10.00	1.61197	1.59520	1.61790
13179	2007.03.19 23:05	close	4410	10.00	1.61270	1.59520	1.61790	690.02	1390372.79
13180	2007.03.20 21:30	sell	4411	10.00	1.61370	0.00000	0.00000
13181	2007.03.20 21:30	modify	4411	10.00	1.61370	1.62880	1.60830
13182	2007.03.21 01:16	close	4411	10.00	1.61357	1.62880	1.60830	109.68	1390482.47
13183	2007.03.21 21:03	sell	4412	10.00	1.61880	0.00000	0.00000
13184	2007.03.21 21:03	modify	4412	10.00	1.61880	1.63540	1.61390
13185	2007.03.21 22:55	close	4412	10.00	1.61827	1.63540	1.61390	500.84	1390983.31
13186	2007.03.26 21:00	sell	4413	10.00	1.62020	0.00000	0.00000
13187	2007.03.26 21:00	modify	4413	10.00	1.62020	1.63540	1.61620
13188	2007.03.27 08:48	close	4413	10.00	1.62007	1.63540	1.61620	109.68	1391092.99
13189	2007.03.27 21:49	sell	4414	10.00	1.62060	0.00000	0.00000
13190	2007.03.27 21:49	modify	4414	10.00	1.62060	1.63650	1.61570
13191	2007.03.27 22:37	close	4414	10.00	1.61987	1.63650	1.61570	689.84	1391782.83
13192	2007.03.27 22:37	buy	4415	10.00	1.61987	0.00000	0.00000
13193	2007.03.27 22:38	modify	4415	10.00	1.61987	1.60300	1.62550
13194	2007.03.28 18:04	close	4415	10.00	1.62008	1.60300	1.62550	200.37	1391983.20
13195	2007.03.28 21:27	sell	4416	10.00	1.62050	0.00000	0.00000
13196	2007.03.28 21:27	modify	4416	10.00	1.62050	1.63620	1.61630
13197	2007.03.28 21:51	close	4416	10.00	1.61987	1.63620	1.61630	595.34	1392578.54
13198	2007.03.29 21:25	sell	4417	10.00	1.62390	0.00000	0.00000
13199	2007.03.29 21:26	modify	4417	10.00	1.62390	1.63970	1.61950
13200	2007.03.29 21:32	close	4417	10.00	1.62327	1.63970	1.61950	595.34	1393173.88
13201	2007.03.29 23:37	sell	4418	10.00	1.62370	0.00000	0.00000
13202	2007.03.29 23:37	modify	4418	10.00	1.62370	1.64040	1.61890
13203	2007.03.30 01:04	close	4418	10.00	1.62317	1.64040	1.61890	487.68	1393661.56
13204	2007.04.02 21:44	sell	4419	10.00	1.62403	0.00000	0.00000
13205	2007.04.02 21:44	modify	4419	10.00	1.62403	1.64050	1.61870
13206	2007.04.03 02:24	close	4419	10.00	1.62377	1.64050	1.61870	232.54	1393894.10
13207	2007.04.03 21:04	sell	4420	10.00	1.62960	0.00000	0.00000
13208	2007.04.03 21:04	modify	4420	10.00	1.62960	1.64650	1.62370
13209	2007.04.03 23:45	close	4420	10.00	1.62937	1.64650	1.62370	217.34	1394111.44
13210	2007.04.04 21:31	sell	4421	10.00	1.63100	0.00000	0.00000
13211	2007.04.04 21:31	modify	4421	10.00	1.63100	1.64770	1.62700
13212	2007.04.05 00:38	close	4421	10.00	1.63077	1.64770	1.62700	177.86	1394289.30
13213	2007.04.05 21:00	sell	4422	10.00	1.63120	0.00000	0.00000
13214	2007.04.05 21:02	modify	4422	10.00	1.63120	1.64730	1.62530
13215	2007.04.06 02:59	close	4422	10.00	1.63097	1.64730	1.62530	204.19	1394493.49
13216	2007.04.09 21:11	sell	4423	10.00	1.63850	0.00000	0.00000
13217	2007.04.09 21:11	modify	4423	10.00	1.63850	1.65400	1.63260
13218	2007.04.09 22:13	close	4423	10.00	1.63777	1.65400	1.63260	689.83	1395183.32
13219	2007.04.10 21:00	sell	4424	10.00	1.63530	0.00000	0.00000
13220	2007.04.10 21:00	modify	4424	10.00	1.63530	1.65050	1.63110
13221	2007.04.10 22:03	close	4424	10.00	1.63460	1.65050	1.63110	661.49	1395844.81
13222	2007.04.10 22:03	buy	4425	10.00	1.63460	0.00000	0.00000
13223	2007.04.10 22:03	modify	4425	10.00	1.63460	1.61870	1.64030
13224	2007.04.10 23:26	close	4425	10.00	1.63525	1.61870	1.64030	614.40	1396459.21
13225	2007.04.10 23:26	sell	4426	10.00	1.63540	0.00000	0.00000
13226	2007.04.10 23:26	modify	4426	10.00	1.63540	1.65100	1.63120
13227	2007.04.11 01:26	close	4426	10.00	1.63487	1.65100	1.63120	487.68	1396946.89
13228	2007.04.11 21:48	sell	4427	10.00	1.63920	0.00000	0.00000
13229	2007.04.11 21:48	modify	4427	10.00	1.63920	1.65600	1.63360
13230	2007.04.12 15:44	close	4427	10.00	1.63907	1.65600	1.63360	83.37	1397030.26
13231	2007.04.12 23:37	sell	4428	10.00	1.64090	0.00000	0.00000
13232	2007.04.12 23:37	modify	4428	10.00	1.64090	1.65640	1.63630
13233	2007.04.13 00:41	close	4428	10.00	1.64027	1.65640	1.63630	582.18	1397612.44
13234	2007.04.16 21:24	buy	4429	10.00	1.64377	0.00000	0.00000
13235	2007.04.16 21:24	modify	4429	10.00	1.64377	1.62830	1.64890
13236	2007.04.18 13:06	close	4429	10.00	1.63660	1.62830	1.64890	-6773.56	1390838.88
13237	2007.04.18 21:50	sell	4430	10.00	1.63730	0.00000	0.00000
13238	2007.04.18 21:50	modify	4430	10.00	1.63730	1.65350	1.63320
13239	2007.04.19 02:48	close	4430	10.00	1.63707	1.65350	1.63320	177.86	1391016.74
13240	2007.04.23 21:01	sell	4431	10.00	1.64160	0.00000	0.00000
13241	2007.04.23 21:02	modify	4431	10.00	1.64160	1.65840	1.63750
13242	2007.04.24 02:34	close	4431	10.00	1.64147	1.65840	1.63750	109.69	1391126.43
13243	2007.04.24 21:37	buy	4432	10.00	1.63847	0.00000	0.00000
13244	2007.04.24 21:37	modify	4432	10.00	1.63847	1.62320	1.64380
13245	2007.04.24 22:55	close	4432	10.00	1.63898	1.62320	1.64380	482.07	1391608.50
13246	2007.04.24 22:55	sell	4433	10.00	1.63898	0.00000	0.00000
13247	2007.04.24 22:55	modify	4433	10.00	1.63898	1.65470	1.63500
13248	2007.04.24 23:26	close	4433	10.00	1.63837	1.65470	1.63500	576.44	1392184.94
13249	2007.04.24 23:37	buy	4434	10.00	1.63817	0.00000	0.00000
13250	2007.04.24 23:37	modify	4434	10.00	1.63817	1.62210	1.64310
13251	2007.04.25 05:58	close	4434	10.00	1.63830	1.62210	1.64310	124.76	1392309.70
13252	2007.04.25 21:00	sell	4435	10.00	1.64298	0.00000	0.00000
13253	2007.04.25 21:00	modify	4435	10.00	1.64298	1.65820	1.63780
13254	2007.04.25 23:02	close	4435	10.00	1.64267	1.65820	1.63780	292.95	1392602.65
13255	2007.04.25 23:07	buy	4436	10.00	1.64227	0.00000	0.00000
13256	2007.04.25 23:07	modify	4436	10.00	1.64227	1.62670	1.64810
13257	2007.04.26 00:00	close	4436	10.00	1.64289	1.62670	1.64810	591.68	1393194.33
13258	2007.04.26 21:54	sell	4437	10.00	1.64360	0.00000	0.00000
13259	2007.04.26 21:54	modify	4437	10.00	1.64360	1.66050	1.63810
13260	2007.04.26 23:28	close	4437	10.00	1.64287	1.66050	1.63810	689.84	1393884.17
13261	2007.04.26 23:28	buy	4438	10.00	1.64287	0.00000	0.00000
13262	2007.04.26 23:28	modify	4438	10.00	1.64287	1.62630	1.64880
13263	2007.04.27 01:29	close	4438	10.00	1.64330	1.62630	1.64880	408.33	1394292.50
13264	2007.04.30 21:00	sell	4439	10.00	1.64839	0.00000	0.00000
13265	2007.04.30 21:00	modify	4439	10.00	1.64839	1.66430	1.64410
13266	2007.04.30 22:04	close	4439	10.00	1.64777	1.66430	1.64410	585.89	1394878.39
13267	2007.04.30 22:18	buy	4440	10.00	1.64767	0.00000	0.00000
13268	2007.04.30 22:18	modify	4440	10.00	1.64767	1.63250	1.65170
13269	2007.05.01 04:02	close	4440	10.00	1.64790	1.63250	1.65170	219.28	1395097.67
13270	2007.05.01 22:59	buy	4441	10.00	1.65217	0.00000	0.00000
13271	2007.05.01 22:59	modify	4441	10.00	1.65217	1.63540	1.65770
13272	2007.05.02 10:39	close	4441	10.00	1.65230	1.63540	1.65770	124.76	1395222.43
13273	2007.05.02 21:09	buy	4442	10.00	1.65027	0.00000	0.00000
13274	2007.05.02 21:09	modify	4442	10.00	1.65027	1.63410	1.65500
13275	2007.05.03 03:02	close	4442	10.00	1.65040	1.63410	1.65500	128.53	1395350.96
13276	2007.05.03 21:00	sell	4443	10.00	1.64851	0.00000	0.00000
13277	2007.05.03 21:00	modify	4443	10.00	1.64851	1.66540	1.64320
13278	2007.05.03 22:12	close	4443	10.00	1.64787	1.66540	1.64320	604.79	1395955.75
13279	2007.05.03 22:15	buy	4444	10.00	1.64777	0.00000	0.00000
13280	2007.05.03 22:15	modify	4444	10.00	1.64777	1.63140	1.65360
13281	2007.05.04 00:18	close	4444	10.00	1.64800	1.63140	1.65360	219.29	1396175.04
13282	2007.05.07 21:00	sell	4445	10.00	1.64790	0.00000	0.00000
13283	2007.05.07 21:00	modify	4445	10.00	1.64790	1.66450	1.64330
13284	2007.05.07 22:02	close	4445	10.00	1.64717	1.66450	1.64330	689.84	1396864.88
13285	2007.05.07 22:02	buy	4446	10.00	1.64717	0.00000	0.00000
13286	2007.05.07 22:02	modify	4446	10.00	1.64717	1.63090	1.65170
13287	2007.05.08 00:02	close	4446	10.00	1.64760	1.63090	1.65170	408.33	1397273.21
13288	2007.05.08 21:04	sell	4447	10.00	1.64940	0.00000	0.00000
13289	2007.05.08 21:08	modify	4447	10.00	1.64940	1.66610	1.64450
13290	2007.05.09 00:46	close	4447	10.00	1.64927	1.66610	1.64450	109.69	1397382.90
13291	2007.05.09 21:29	buy	4448	10.00	1.64792	0.00000	0.00000
13292	2007.05.09 21:29	modify	4448	10.00	1.64792	1.63230	1.65190
13293	2007.05.09 22:59	close	4448	10.00	1.64860	1.63230	1.65190	642.76	1398025.66
13294	2007.05.09 23:35	sell	4449	10.00	1.64900	0.00000	0.00000
13295	2007.05.09 23:35	modify	4449	10.00	1.64900	1.66540	1.64400
13296	2007.05.10 00:15	close	4449	10.00	1.64837	1.66540	1.64400	555.86	1398581.52
13297	2007.05.10 21:44	buy	4450	10.00	1.64537	0.00000	0.00000
13298	2007.05.10 21:44	modify	4450	10.00	1.64537	1.63010	1.65050
13299	2007.05.11 15:46	close	4450	10.00	1.64555	1.63010	1.65050	172.02	1398753.54
13300	2007.05.14 21:00	buy	4451	10.00	1.65037	0.00000	0.00000
13301	2007.05.14 21:00	modify	4451	10.00	1.65037	1.63520	1.65570
13302	2007.05.14 21:30	close	4451	10.00	1.65110	1.63520	1.65570	690.02	1399443.56
13303	2007.05.14 23:00	sell	4452	10.00	1.65133	0.00000	0.00000
13304	2007.05.14 23:00	modify	4452	10.00	1.65133	1.66700	1.64560
13305	2007.05.14 23:33	close	4452	10.00	1.65067	1.66700	1.64560	623.69	1400067.25
13306	2007.05.14 23:33	buy	4453	10.00	1.65067	0.00000	0.00000
13307	2007.05.14 23:33	modify	4453	10.00	1.65067	1.63370	1.65600
13308	2007.05.15 08:02	close	4453	10.00	1.65080	1.63370	1.65600	124.76	1400192.01
13309	2007.05.21 21:27	buy	4454	10.00	1.65597	0.00000	0.00000
13310	2007.05.21 21:27	modify	4454	10.00	1.65597	1.64000	1.66060
13311	2007.05.21 21:43	close	4454	10.00	1.65660	1.64000	1.66060	595.50	1400787.51
13312	2007.05.21 21:54	sell	4455	10.00	1.65682	0.00000	0.00000
13313	2007.05.21 21:54	modify	4455	10.00	1.65682	1.67240	1.65100
13314	2007.05.21 23:57	close	4455	10.00	1.65627	1.67240	1.65100	519.74	1401307.25
13315	2007.05.22 21:14	sell	4456	10.00	1.65440	0.00000	0.00000
13316	2007.05.22 21:14	modify	4456	10.00	1.65440	1.66940	1.64860
13317	2007.05.22 22:02	close	4456	10.00	1.65377	1.66940	1.64860	595.34	1401902.59
13318	2007.05.22 22:03	buy	4457	10.00	1.65357	0.00000	0.00000
13319	2007.05.22 22:03	modify	4457	10.00	1.65357	1.63790	1.65880
13320	2007.05.22 23:44	close	4457	10.00	1.65440	1.63790	1.65880	784.55	1402687.14
13321	2007.05.22 23:44	sell	4458	10.00	1.65440	0.00000	0.00000
13322	2007.05.22 23:44	modify	4458	10.00	1.65440	1.67050	1.64940
13323	2007.05.23 00:02	close	4458	10.00	1.65377	1.67050	1.64940	582.18	1403269.32
13324	2007.05.23 21:16	buy	4459	10.00	1.65207	0.00000	0.00000
13325	2007.05.23 21:16	modify	4459	10.00	1.65207	1.63590	1.65670
13326	2007.05.24 00:09	close	4459	10.00	1.65220	1.63590	1.65670	128.52	1403397.84
13327	2007.05.24 21:00	buy	4460	10.00	1.64837	0.00000	0.00000
13328	2007.05.24 21:00	modify	4460	10.00	1.64837	1.63300	1.65290
13329	2007.05.24 21:06	close	4460	10.00	1.64900	1.63300	1.65290	595.50	1403993.34
13330	2007.05.24 21:40	buy	4461	10.00	1.64857	0.00000	0.00000
13331	2007.05.24 21:40	modify	4461	10.00	1.64857	1.63160	1.65300
13332	2007.05.24 23:16	close	4461	10.00	1.64910	1.63160	1.65300	500.97	1404494.31
13333	2007.05.24 23:18	sell	4462	10.00	1.64940	0.00000	0.00000
13334	2007.05.24 23:18	modify	4462	10.00	1.64940	1.66550	1.64440
13335	2007.05.24 23:38	close	4462	10.00	1.64877	1.66550	1.64440	595.34	1405089.65
13336	2007.05.24 23:41	buy	4463	10.00	1.64827	0.00000	0.00000
13337	2007.05.24 23:41	modify	4463	10.00	1.64827	1.63230	1.65250
13338	2007.05.25 01:44	close	4463	10.00	1.64860	1.63230	1.65250	313.81	1405403.46
13339	2007.05.28 21:04	sell	4464	10.00	1.65300	0.00000	0.00000
13340	2007.05.28 21:04	modify	4464	10.00	1.65300	1.66840	1.64890
13341	2007.05.28 23:07	close	4464	10.00	1.65277	1.66840	1.64890	217.35	1405620.81
13342	2007.05.28 23:44	sell	4465	10.00	1.65310	0.00000	0.00000
13343	2007.05.28 23:45	modify	4465	10.00	1.65310	1.66880	1.64840
13344	2007.05.29 00:07	close	4465	10.00	1.65247	1.66880	1.64840	582.18	1406202.99
13345	2007.05.29 21:48	sell	4466	10.00	1.64797	0.00000	0.00000
13346	2007.05.29 21:48	modify	4466	10.00	1.64797	1.66320	1.64200
13347	2007.05.29 23:49	close	4466	10.00	1.64747	1.66320	1.64200	472.49	1406675.48
13348	2007.05.30 21:00	buy	4467	10.00	1.64457	0.00000	0.00000
13349	2007.05.30 21:00	modify	4467	10.00	1.64457	1.62850	1.64890
13350	2007.05.30 21:43	close	4467	10.00	1.64520	1.62850	1.64890	595.49	1407270.97
13351	2007.05.30 21:55	sell	4468	10.00	1.64570	0.00000	0.00000
13352	2007.05.30 21:55	modify	4468	10.00	1.64570	1.66220	1.64020
13353	2007.05.31 00:37	close	4468	10.00	1.64557	1.66220	1.64020	83.37	1407354.34
13354	2007.06.04 23:26	sell	4469	10.00	1.65125	0.00000	0.00000
13355	2007.06.04 23:26	modify	4469	10.00	1.65125	1.66710	1.64560
13356	2007.06.04 23:52	close	4469	10.00	1.65037	1.66710	1.64560	831.59	1408185.93
13357	2007.06.05 22:30	sell	4470	10.00	1.64750	0.00000	0.00000
13358	2007.06.05 22:30	modify	4470	10.00	1.64750	1.66330	1.64260
13359	2007.06.05 22:40	close	4470	10.00	1.64677	1.66330	1.64260	689.84	1408875.77
13360	2007.06.06 21:06	buy	4471	10.00	1.64227	0.00000	0.00000
13361	2007.06.06 21:06	modify	4471	10.00	1.64227	1.62650	1.64700
13362	2007.06.06 21:42	close	4471	10.00	1.64300	1.62650	1.64700	690.02	1409565.79
13363	2007.06.07 21:00	buy	4472	10.00	1.64487	0.00000	0.00000
13364	2007.06.07 21:01	modify	4472	10.00	1.64487	1.62850	1.64900
13365	2007.06.07 21:18	close	4472	10.00	1.64550	1.62850	1.64900	595.49	1410161.28
13366	2007.06.07 21:18	sell	4473	10.00	1.64580	0.00000	0.00000
13367	2007.06.07 21:20	modify	4473	10.00	1.64580	1.66260	1.64100
13368	2007.06.07 21:52	close	4473	10.00	1.64517	1.66260	1.64100	595.34	1410756.62
13369	2007.06.07 22:00	buy	4474	10.00	1.64492	0.00000	0.00000
13370	2007.06.07 22:00	modify	4474	10.00	1.64492	1.62860	1.65090
13371	2007.06.08 02:39	close	4474	10.00	1.64510	1.62860	1.65090	172.02	1410928.64
13372	2007.06.11 21:33	buy	4475	10.00	1.65387	0.00000	0.00000
13373	2007.06.11 21:37	modify	4475	10.00	1.65387	1.63820	1.65910
13374	2007.06.12 00:35	close	4475	10.00	1.65400	1.63820	1.65910	124.76	1411053.40
13375	2007.06.12 21:24	buy	4476	10.00	1.65437	0.00000	0.00000
13376	2007.06.12 21:25	modify	4476	10.00	1.65437	1.63910	1.65970
13377	2007.06.13 07:30	close	4476	10.00	1.65450	1.63910	1.65970	124.76	1411178.16
13378	2007.06.13 21:00	sell	4477	10.00	1.65550	0.00000	0.00000
13379	2007.06.13 21:00	modify	4477	10.00	1.65550	1.67230	1.65040
13380	2007.06.14 05:25	close	4477	10.00	1.65527	1.67230	1.65040	177.87	1411356.03
13381	2007.06.18 21:00	sell	4478	10.00	1.66580	0.00000	0.00000
13382	2007.06.18 21:00	modify	4478	10.00	1.66580	1.68160	1.66120
13383	2007.06.19 00:10	close	4478	10.00	1.66567	1.68160	1.66120	109.69	1411465.72
13384	2007.06.19 21:20	sell	4479	10.00	1.66480	0.00000	0.00000
13385	2007.06.19 21:20	modify	4479	10.00	1.66480	1.68160	1.66010
13386	2007.06.20 00:25	close	4479	10.00	1.66467	1.68160	1.66010	109.69	1411575.41
13387	2007.06.20 21:00	buy	4480	10.00	1.65967	0.00000	0.00000
13388	2007.06.20 21:00	modify	4480	10.00	1.65967	1.64340	1.66480
13389	2007.06.21 04:39	close	4480	10.00	1.65990	1.64340	1.66480	223.04	1411798.45
13390	2007.06.21 22:56	buy	4481	10.00	1.66197	0.00000	0.00000
13391	2007.06.21 22:56	modify	4481	10.00	1.66197	1.64550	1.66680
13392	2007.06.21 23:23	close	4481	10.00	1.66260	1.64550	1.66680	595.50	1412393.95
13393	2007.06.25 21:00	buy	4482	10.00	1.65317	0.00000	0.00000
13394	2007.06.25 21:00	modify	4482	10.00	1.65317	1.63630	1.65840
13395	2007.06.25 22:49	close	4482	10.00	1.65380	1.63630	1.65840	595.50	1412989.45
13396	2007.06.25 22:54	sell	4483	10.00	1.65400	0.00000	0.00000
13397	2007.06.25 22:54	modify	4483	10.00	1.65400	1.67020	1.64870
13398	2007.06.26 00:52	close	4483	10.00	1.65347	1.67020	1.64870	487.68	1413477.13
13399	2007.06.26 21:00	buy	4484	10.00	1.65317	0.00000	0.00000
13400	2007.06.26 21:00	modify	4484	10.00	1.65317	1.63680	1.65910
13401	2007.06.27 22:52	close	4484	10.00	1.65330	1.63680	1.65910	124.76	1413601.89
13402	2007.06.27 22:52	sell	4485	10.00	1.65330	0.00000	0.00000
13403	2007.06.27 22:53	modify	4485	10.00	1.65330	1.66890	1.64740
13404	2007.06.28 04:03	close	4485	10.00	1.65317	1.66890	1.64740	83.36	1413685.25
13405	2007.06.28 21:21	sell	4486	10.00	1.65680	0.00000	0.00000
13406	2007.06.28 21:21	modify	4486	10.00	1.65680	1.67370	1.65190
13407	2007.06.28 21:23	close	4486	10.00	1.65619	1.67370	1.65190	576.43	1414261.68
13408	2007.06.28 21:50	buy	4487	10.00	1.65517	0.00000	0.00000
13409	2007.06.28 21:50	modify	4487	10.00	1.65517	1.63900	1.66000
13410	2007.06.28 22:09	close	4487	10.00	1.65580	1.63900	1.66000	595.49	1414857.17
13411	2007.06.28 22:55	sell	4488	10.00	1.65600	0.00000	0.00000
13412	2007.06.28 22:55	modify	4488	10.00	1.65600	1.67300	1.65050
13413	2007.06.28 23:21	close	4488	10.00	1.65537	1.67300	1.65050	595.34	1415452.51
13414	2007.07.02 23:47	sell	4489	10.00	1.65000	0.00000	0.00000
13415	2007.07.02 23:47	modify	4489	10.00	1.65000	1.66640	1.64570
13416	2007.07.02 23:58	close	4489	10.00	1.64937	1.66640	1.64570	595.34	1416047.85
13417	2007.07.03 21:14	sell	4490	10.00	1.65470	0.00000	0.00000
13418	2007.07.03 21:14	modify	4490	10.00	1.65470	1.67110	1.64950
13419	2007.07.04 00:06	close	4490	10.00	1.65457	1.67110	1.64950	109.69	1416157.54
13420	2007.07.04 21:00	buy	4491	10.00	1.65587	0.00000	0.00000
13421	2007.07.04 21:00	modify	4491	10.00	1.65587	1.63910	1.66130
13422	2007.07.04 22:07	close	4491	10.00	1.65650	1.63910	1.66130	595.50	1416753.04
13423	2007.07.04 22:35	buy	4492	10.00	1.65557	0.00000	0.00000
13424	2007.07.04 22:35	modify	4492	10.00	1.65557	1.63920	1.65960
13425	2007.07.04 22:39	close	4492	10.00	1.65620	1.63920	1.65960	595.50	1417348.54
13426	2007.07.04 23:05	sell	4493	10.00	1.65700	0.00000	0.00000
13427	2007.07.04 23:05	modify	4493	10.00	1.65700	1.67350	1.65200
13428	2007.07.04 23:22	close	4493	10.00	1.65627	1.67350	1.65200	689.84	1418038.38
13429	2007.07.04 23:26	sell	4494	10.00	1.65700	0.00000	0.00000
13430	2007.07.04 23:26	modify	4494	10.00	1.65700	1.67350	1.65230
13431	2007.07.05 00:17	close	4494	10.00	1.65637	1.67350	1.65230	555.86	1418594.24
13432	2007.07.05 21:17	sell	4495	10.00	1.65530	0.00000	0.00000
13433	2007.07.05 21:18	modify	4495	10.00	1.65530	1.67120	1.65020
13434	2007.07.06 01:25	close	4495	10.00	1.65517	1.67120	1.65020	109.69	1418703.93
13435	2007.07.09 21:01	buy	4496	10.00	1.65687	0.00000	0.00000
13436	2007.07.09 21:02	modify	4496	10.00	1.65687	1.64000	1.66110
13437	2007.07.09 22:26	close	4496	10.00	1.65740	1.64000	1.66110	500.98	1419204.91
13438	2007.07.09 22:41	sell	4497	10.00	1.65786	0.00000	0.00000
13439	2007.07.09 22:41	modify	4497	10.00	1.65786	1.67480	1.65220
13440	2007.07.10 00:13	close	4497	10.00	1.65717	1.67480	1.65220	638.88	1419843.79
13441	2007.07.10 21:09	buy	4498	10.00	1.65432	0.00000	0.00000
13442	2007.07.10 21:09	modify	4498	10.00	1.65432	1.63760	1.65930
13443	2007.07.11 10:21	close	4498	10.00	1.65448	1.63760	1.65930	153.12	1419996.91
13444	2007.07.11 21:02	buy	4499	10.00	1.65637	0.00000	0.00000
13445	2007.07.11 21:02	modify	4499	10.00	1.65637	1.64030	1.66040
13446	2007.07.11 21:33	close	4499	10.00	1.65700	1.64030	1.66040	595.49	1420592.40
13447	2007.07.11 21:41	sell	4500	10.00	1.65719	0.00000	0.00000
13448	2007.07.11 21:41	modify	4500	10.00	1.65719	1.67270	1.65250
13449	2007.07.11 23:53	close	4500	10.00	1.65687	1.67270	1.65250	302.40	1420894.80
13450	2007.07.12 21:00	sell	4501	10.00	1.65843	0.00000	0.00000
13451	2007.07.12 21:00	modify	4501	10.00	1.65843	1.67470	1.65280
13452	2007.07.12 23:53	close	4501	10.00	1.65817	1.67470	1.65280	245.70	1421140.50
13453	2007.07.16 22:38	sell	4502	10.00	1.65750	0.00000	0.00000
13454	2007.07.16 22:38	modify	4502	10.00	1.65750	1.67450	1.65240
13455	2007.07.16 23:16	close	4502	10.00	1.65687	1.67450	1.65240	595.34	1421735.84
13456	2007.07.17 22:23	buy	4503	10.00	1.65757	0.00000	0.00000
13457	2007.07.17 22:23	modify	4503	10.00	1.65757	1.64190	1.66160
13458	2007.07.17 22:24	close	4503	10.00	1.65820	1.64190	1.66160	595.49	1422331.33
13459	2007.07.17 22:36	buy	4504	10.00	1.65757	0.00000	0.00000
13460	2007.07.17 22:37	modify	4504	10.00	1.65757	1.64240	1.66300
13461	2007.07.18 14:30	close	4504	10.00	1.65770	1.64240	1.66300	124.76	1422456.09
13462	2007.07.18 21:10	sell	4505	10.00	1.65710	0.00000	0.00000
13463	2007.07.18 21:11	modify	4505	10.00	1.65710	1.67250	1.65260
13464	2007.07.18 22:01	close	4505	10.00	1.65647	1.67250	1.65260	595.34	1423051.43
13465	2007.07.18 22:16	buy	4506	10.00	1.65617	0.00000	0.00000
13466	2007.07.18 22:16	modify	4506	10.00	1.65617	1.63930	1.66030
13467	2007.07.18 22:19	close	4506	10.00	1.65690	1.63930	1.66030	690.02	1423741.45
13468	2007.07.18 22:51	sell	4507	10.00	1.65740	0.00000	0.00000
13469	2007.07.18 22:51	modify	4507	10.00	1.65740	1.67270	1.65170
13470	2007.07.19 00:04	close	4507	10.00	1.65669	1.67270	1.65170	631.45	1424372.90
13471	2007.07.19 21:21	sell	4508	10.00	1.66166	0.00000	0.00000
13472	2007.07.19 21:21	modify	4508	10.00	1.66166	1.67740	1.65580
13473	2007.07.19 22:49	close	4508	10.00	1.66097	1.67740	1.65580	652.04	1425024.94
13474	2007.07.19 22:49	buy	4509	10.00	1.66097	0.00000	0.00000
13475	2007.07.19 22:49	modify	4509	10.00	1.66097	1.64430	1.66590
13476	2007.07.20 00:15	close	4509	10.00	1.66150	1.64430	1.66590	502.85	1425527.79
13477	2007.07.23 21:10	sell	4510	10.00	1.66650	0.00000	0.00000
13478	2007.07.23 21:11	modify	4510	10.00	1.66650	1.68200	1.66180
13479	2007.07.23 21:13	close	4510	10.00	1.66567	1.68200	1.66180	784.34	1426312.13
13480	2007.07.23 21:52	buy	4511	10.00	1.66507	0.00000	0.00000
13481	2007.07.23 21:52	modify	4511	10.00	1.66507	1.64960	1.67000
13482	2007.07.23 21:56	close	4511	10.00	1.66570	1.64960	1.67000	595.49	1426907.62
13483	2007.07.23 21:59	buy	4512	10.00	1.66527	0.00000	0.00000
13484	2007.07.23 22:00	modify	4512	10.00	1.66527	1.64900	1.67100
13485	2007.07.23 23:43	close	4512	10.00	1.66580	1.64900	1.67100	500.98	1427408.60
13486	2007.07.24 21:00	buy	4513	10.00	1.66509	0.00000	0.00000
13487	2007.07.24 21:00	modify	4513	10.00	1.66509	1.64960	1.66990
13488	2007.07.25 09:55	close	4513	10.00	1.66524	1.64960	1.66990	143.67	1427552.27
13489	2007.07.25 21:02	sell	4514	10.00	1.66540	0.00000	0.00000
13490	2007.07.25 21:02	modify	4514	10.00	1.66540	1.68200	1.66120
13491	2007.07.25 21:45	close	4514	10.00	1.66477	1.68200	1.66120	595.34	1428147.61
13492	2007.07.25 22:10	buy	4515	10.00	1.66417	0.00000	0.00000
13493	2007.07.25 22:10	modify	4515	10.00	1.66417	1.64720	1.67020
13494	2007.07.25 22:15	close	4515	10.00	1.66480	1.64720	1.67020	595.49	1428743.10
13495	2007.07.26 21:00	buy	4516	10.00	1.65387	0.00000	0.00000
13496	2007.07.26 21:00	modify	4516	10.00	1.65387	1.63760	1.65970
13497	2007.07.26 21:19	close	4516	10.00	1.65448	1.63760	1.65970	576.60	1429319.70
13498	2007.07.26 21:35	buy	4517	10.00	1.65393	0.00000	0.00000
13499	2007.07.26 21:35	modify	4517	10.00	1.65393	1.63750	1.65840
13500	2007.07.26 21:49	close	4517	10.00	1.65460	1.63750	1.65840	633.30	1429953.00
13501	2007.07.26 21:54	buy	4518	10.00	1.65397	0.00000	0.00000
13502	2007.07.26 21:54	modify	4518	10.00	1.65397	1.63750	1.65840
13503	2007.07.26 22:43	close	4518	10.00	1.65460	1.63750	1.65840	595.49	1430548.49
13504	2007.07.26 22:43	sell	4519	10.00	1.65480	0.00000	0.00000
13505	2007.07.26 22:43	modify	4519	10.00	1.65480	1.66990	1.65000
13506	2007.07.26 23:01	close	4519	10.00	1.65417	1.66990	1.65000	595.34	1431143.83
13507	2007.07.26 23:40	buy	4520	10.00	1.65347	0.00000	0.00000
13508	2007.07.26 23:41	modify	4520	10.00	1.65347	1.63770	1.65910
13509	2007.07.27 01:04	close	4520	10.00	1.65400	1.63770	1.65910	502.85	1431646.68
13510	2007.07.30 21:00	sell	4521	10.00	1.64710	0.00000	0.00000
13511	2007.07.30 21:00	modify	4521	10.00	1.64710	1.66390	1.64190
13512	2007.07.30 23:18	close	4521	10.00	1.64687	1.66390	1.64190	217.35	1431864.03
13513	2007.07.30 23:18	buy	4522	10.00	1.64687	0.00000	0.00000
13514	2007.07.30 23:18	modify	4522	10.00	1.64687	1.63040	1.65250
13515	2007.07.30 23:27	close	4522	10.00	1.64750	1.63040	1.65250	595.50	1432459.53
13516	2007.07.31 21:00	buy	4523	10.00	1.64597	0.00000	0.00000
13517	2007.07.31 21:00	modify	4523	10.00	1.64597	1.62950	1.65010
13518	2007.08.01 06:09	close	4523	10.00	1.63890	1.62950	1.65010	-6680.92	1425778.61
13519	2007.08.01 21:06	buy	4524	10.00	1.64327	0.00000	0.00000
13520	2007.08.01 21:06	modify	4524	10.00	1.64327	1.62750	1.64920
13521	2007.08.01 21:31	close	4524	10.00	1.64390	1.62750	1.64920	595.50	1426374.11
13522	2007.08.01 21:43	sell	4525	10.00	1.64450	0.00000	0.00000
13523	2007.08.01 21:44	modify	4525	10.00	1.64450	1.66120	1.63950
13524	2007.08.02 02:01	close	4525	10.00	1.64437	1.66120	1.63950	83.36	1426457.47
13525	2007.08.02 21:00	buy	4526	10.00	1.64857	0.00000	0.00000
13526	2007.08.02 21:00	modify	4526	10.00	1.64857	1.63190	1.65440
13527	2007.08.02 21:26	close	4526	10.00	1.64920	1.63190	1.65440	595.50	1427052.97
13528	2007.08.02 21:31	sell	4527	10.00	1.64950	0.00000	0.00000
13529	2007.08.02 21:32	modify	4527	10.00	1.64950	1.66470	1.64400
13530	2007.08.02 21:45	close	4527	10.00	1.64885	1.66470	1.64400	614.24	1427667.21
13531	2007.08.02 21:47	buy	4528	10.00	1.64867	0.00000	0.00000
13532	2007.08.02 21:48	modify	4528	10.00	1.64867	1.63340	1.65400
13533	2007.08.02 21:58	close	4528	10.00	1.64930	1.63340	1.65400	595.50	1428262.71
13534	2007.08.02 22:21	sell	4529	10.00	1.65000	0.00000	0.00000
13535	2007.08.02 22:21	modify	4529	10.00	1.65000	1.66510	1.64590
13536	2007.08.03 00:08	close	4529	10.00	1.64937	1.66510	1.64590	582.18	1428844.89
13537	2007.08.06 21:00	sell	4530	10.00	1.64070	0.00000	0.00000
13538	2007.08.06 21:00	modify	4530	10.00	1.64070	1.65660	1.63620
13539	2007.08.07 20:31	close	4530	10.00	1.63897	1.65660	1.63620	1621.66	1430466.55
13540	2007.08.07 21:00	sell	4531	10.00	1.64390	0.00000	0.00000
13541	2007.08.07 21:00	modify	4531	10.00	1.64390	1.65950	1.63950
13542	2007.08.08 08:15	close	4531	10.00	1.64347	1.65950	1.63950	393.18	1430859.73
13543	2007.08.08 21:01	buy	4532	10.00	1.64997	0.00000	0.00000
13544	2007.08.08 21:01	modify	4532	10.00	1.64997	1.63430	1.65510
13545	2007.08.08 22:10	close	4532	10.00	1.65060	1.63430	1.65510	595.50	1431455.23
13546	2007.08.08 22:10	sell	4533	10.00	1.65060	0.00000	0.00000
13547	2007.08.08 22:11	modify	4533	10.00	1.65060	1.66720	1.64510
13548	2007.08.09 00:11	close	4533	10.00	1.65027	1.66720	1.64510	272.36	1431727.59
13549	2007.08.09 21:00	buy	4534	10.00	1.63747	0.00000	0.00000
13550	2007.08.09 21:00	modify	4534	10.00	1.63747	1.62170	1.64350
13551	2007.08.09 21:16	close	4534	10.00	1.63809	1.62170	1.64350	586.04	1432313.63
13552	2007.08.09 21:24	buy	4535	10.00	1.63767	0.00000	0.00000
13553	2007.08.09 21:24	modify	4535	10.00	1.63767	1.62200	1.64260
13554	2007.08.10 14:08	close	4535	10.00	1.63060	1.62200	1.64260	-6680.92	1425632.71
13555	2007.08.13 21:00	buy	4536	10.00	1.64177	0.00000	0.00000
13556	2007.08.13 21:01	modify	4536	10.00	1.64177	1.62580	1.64730
13557	2007.08.14 11:57	close	4536	10.00	1.64194	1.62580	1.64730	162.57	1425795.28
13558	2007.08.14 21:04	sell	4537	10.00	1.64058	0.00000	0.00000
13559	2007.08.14 21:04	modify	4537	10.00	1.64058	1.65560	1.63650
13560	2007.08.14 21:06	close	4537	10.00	1.63997	1.65560	1.63650	576.44	1426371.72
13561	2007.08.14 21:23	sell	4538	10.00	1.64060	0.00000	0.00000
13562	2007.08.14 21:23	modify	4538	10.00	1.64060	1.65580	1.63630
13563	2007.08.14 21:34	close	4538	10.00	1.63997	1.65580	1.63630	595.34	1426967.06
13564	2007.08.14 22:12	buy	4539	10.00	1.63924	0.00000	0.00000
13565	2007.08.14 22:12	modify	4539	10.00	1.63924	1.62270	1.64380
13566	2007.08.15 15:10	close	4539	10.00	1.63940	1.62270	1.64380	153.12	1427120.18
13567	2007.08.15 21:00	buy	4540	10.00	1.64077	0.00000	0.00000
13568	2007.08.15 21:00	modify	4540	10.00	1.64077	1.62540	1.64670
13569	2007.08.16 09:01	close	4540	10.00	1.63350	1.62540	1.64670	-6866.21	1420253.97
13570	2007.08.16 21:00	buy	4541	10.00	1.62807	0.00000	0.00000
13571	2007.08.16 21:00	modify	4541	10.00	1.62807	1.61190	1.63230
13572	2007.08.16 21:00	close	4541	10.00	1.62872	1.61190	1.63230	614.40	1420868.37
13573	2007.08.16 21:07	buy	4542	10.00	1.62781	0.00000	0.00000
13574	2007.08.16 21:07	modify	4542	10.00	1.62781	1.61160	1.63250
13575	2007.08.16 21:14	close	4542	10.00	1.62860	1.61160	1.63250	746.73	1421615.10
13576	2007.08.16 21:49	sell	4543	10.00	1.63120	0.00000	0.00000
13577	2007.08.16 21:49	modify	4543	10.00	1.63120	1.64810	1.62620
13578	2007.08.16 21:52	close	4543	10.00	1.63057	1.64810	1.62620	595.34	1422210.44
13579	2007.08.16 21:54	sell	4544	10.00	1.63156	0.00000	0.00000
13580	2007.08.16 21:54	modify	4544	10.00	1.63156	1.64760	1.62570
13581	2007.08.17 05:31	close	4544	10.00	1.63127	1.64760	1.62570	260.88	1422471.32
13582	2007.08.20 21:00	sell	4545	10.00	1.62630	0.00000	0.00000
13583	2007.08.20 21:00	modify	4545	10.00	1.62630	1.64280	1.62200
13584	2007.08.20 21:33	close	4545	10.00	1.62567	1.64280	1.62200	595.34	1423066.66
13585	2007.08.20 22:16	buy	4546	10.00	1.62497	0.00000	0.00000
13586	2007.08.20 22:16	modify	4546	10.00	1.62497	1.60980	1.63090
13587	2007.08.21 00:21	close	4546	10.00	1.62530	1.60980	1.63090	313.80	1423380.46
13588	2007.08.21 21:01	sell	4547	10.00	1.62508	0.00000	0.00000
13589	2007.08.21 21:01	modify	4547	10.00	1.62508	1.64150	1.61950
13590	2007.08.21 22:26	close	4547	10.00	1.62457	1.64150	1.61950	481.94	1423862.40
13591	2007.08.21 22:33	buy	4548	10.00	1.62437	0.00000	0.00000
13592	2007.08.21 22:33	modify	4548	10.00	1.62437	1.60780	1.62930
13593	2007.08.21 23:55	close	4548	10.00	1.62490	1.60780	1.62930	500.97	1424363.37
13594	2007.08.22 21:00	sell	4549	10.00	1.63370	0.00000	0.00000
13595	2007.08.22 21:00	modify	4549	10.00	1.63370	1.65020	1.62820
13596	2007.08.22 21:15	close	4549	10.00	1.63307	1.65020	1.62820	595.34	1424958.71
13597	2007.08.22 21:20	sell	4550	10.00	1.63380	0.00000	0.00000
13598	2007.08.22 21:20	modify	4550	10.00	1.63380	1.65040	1.62930
13599	2007.08.22 21:54	close	4550	10.00	1.63317	1.65040	1.62930	595.34	1425554.05
13600	2007.08.22 23:13	sell	4551	10.00	1.63430	0.00000	0.00000
13601	2007.08.22 23:14	modify	4551	10.00	1.63430	1.65010	1.62870
13602	2007.08.23 07:25	close	4551	10.00	1.63417	1.65010	1.62870	83.37	1425637.42
13603	2007.08.23 21:05	sell	4552	10.00	1.63630	0.00000	0.00000
13604	2007.08.23 21:05	modify	4552	10.00	1.63630	1.65160	1.63190
13605	2007.08.24 05:00	close	4552	10.00	1.63610	1.65160	1.63190	175.83	1425813.25
13606	2007.08.27 22:06	buy	4553	10.00	1.64157	0.00000	0.00000
13607	2007.08.27 22:06	modify	4553	10.00	1.64157	1.62470	1.64710
13608	2007.08.27 23:17	close	4553	10.00	1.64218	1.62470	1.64710	576.59	1426389.84
13609	2007.08.27 23:17	sell	4554	10.00	1.64240	0.00000	0.00000
13610	2007.08.27 23:17	modify	4554	10.00	1.64240	1.65800	1.63690
13611	2007.08.27 23:19	close	4554	10.00	1.64177	1.65800	1.63690	595.34	1426985.18
13612	2007.08.27 23:38	buy	4555	10.00	1.64107	0.00000	0.00000
13613	2007.08.27 23:39	modify	4555	10.00	1.64107	1.62410	1.64630
13614	2007.08.28 21:43	close	4555	10.00	1.63394	1.62410	1.64630	-6737.63	1420247.55
13615	2007.08.28 21:43	buy	4556	10.00	1.63411	0.00000	0.00000
13616	2007.08.28 21:43	modify	4556	10.00	1.63411	1.61750	1.63960
13617	2007.08.28 21:51	close	4556	10.00	1.63475	1.61750	1.63960	604.95	1420852.50
13618	2007.08.28 21:56	buy	4557	10.00	1.63452	0.00000	0.00000
13619	2007.08.28 21:56	modify	4557	10.00	1.63452	1.61880	1.63920
13620	2007.08.29 10:48	close	4557	10.00	1.63470	1.61880	1.63920	172.02	1421024.52
13621	2007.08.29 21:07	sell	4558	10.00	1.63953	0.00000	0.00000
13622	2007.08.29 21:07	modify	4558	10.00	1.63953	1.65650	1.63550
13623	2007.08.30 02:23	close	4558	10.00	1.63937	1.65650	1.63550	111.72	1421136.24
13624	2007.08.30 21:12	sell	4559	10.00	1.64124	0.00000	0.00000
13625	2007.08.30 21:12	modify	4559	10.00	1.64124	1.65670	1.63540
13626	2007.08.30 21:47	close	4559	10.00	1.64058	1.65670	1.63540	623.69	1421759.93
13627	2007.08.30 21:51	buy	4560	10.00	1.64017	0.00000	0.00000
13628	2007.08.30 21:52	modify	4560	10.00	1.64017	1.62390	1.64600
13629	2007.08.30 22:25	close	4560	10.00	1.64082	1.62390	1.64600	614.40	1422374.33
13630	2007.08.30 22:26	sell	4561	10.00	1.64107	0.00000	0.00000
13631	2007.08.30 22:26	modify	4561	10.00	1.64107	1.65650	1.63610
13632	2007.09.03 08:27	close	4561	10.00	1.64813	1.65650	1.63610	-6697.90	1415676.43
13633	2007.09.03 21:58	sell	4562	10.00	1.64690	0.00000	0.00000
13634	2007.09.03 21:58	modify	4562	10.00	1.64690	1.66200	1.64240
13635	2007.09.03 22:09	close	4562	10.00	1.64627	1.66200	1.64240	595.34	1416271.77
13636	2007.09.04 21:00	sell	4563	10.00	1.64890	0.00000	0.00000
13637	2007.09.04 21:00	modify	4563	10.00	1.64890	1.66470	1.64300
13638	2007.09.04 21:54	close	4563	10.00	1.64829	1.66470	1.64300	576.44	1416848.21
13639	2007.09.04 21:54	buy	4564	10.00	1.64829	0.00000	0.00000
13640	2007.09.04 21:54	modify	4564	10.00	1.64829	1.63220	1.65330
13641	2007.09.04 22:09	close	4564	10.00	1.64894	1.63220	1.65330	614.40	1417462.61
13642	2007.09.04 22:58	sell	4565	10.00	1.64936	0.00000	0.00000
13643	2007.09.04 22:58	modify	4565	10.00	1.64936	1.66560	1.64390
13644	2007.09.04 23:44	close	4565	10.00	1.64862	1.66560	1.64390	699.29	1418161.90
13645	2007.09.04 23:44	buy	4566	10.00	1.64847	0.00000	0.00000
13646	2007.09.04 23:44	modify	4566	10.00	1.64847	1.63330	1.65390
13647	2007.09.05 01:38	close	4566	10.00	1.64899	1.63330	1.65390	493.40	1418655.30
13648	2007.09.05 21:40	buy	4567	10.00	1.64317	0.00000	0.00000
13649	2007.09.05 21:41	modify	4567	10.00	1.64317	1.62810	1.64890
13650	2007.09.05 21:47	close	4567	10.00	1.64380	1.62810	1.64890	595.50	1419250.80
13651	2007.09.05 21:51	sell	4568	10.00	1.64420	0.00000	0.00000
13652	2007.09.05 21:51	modify	4568	10.00	1.64420	1.66010	1.64020
13653	2007.09.05 22:35	close	4568	10.00	1.64357	1.66010	1.64020	595.34	1419846.14
13654	2007.09.05 22:43	buy	4569	10.00	1.64327	0.00000	0.00000
13655	2007.09.05 22:43	modify	4569	10.00	1.64327	1.62670	1.64750
13656	2007.09.05 23:53	close	4569	10.00	1.64390	1.62670	1.64750	595.50	1420441.64
13657	2007.09.06 21:00	buy	4570	10.00	1.64436	0.00000	0.00000
13658	2007.09.06 21:00	modify	4570	10.00	1.64436	1.62800	1.65030
13659	2007.09.06 22:42	close	4570	10.00	1.64490	1.62800	1.65030	510.42	1420952.06
13660	2007.09.06 22:43	sell	4571	10.00	1.64500	0.00000	0.00000
13661	2007.09.06 22:43	modify	4571	10.00	1.64500	1.66130	1.63950
13662	2007.09.06 23:40	close	4571	10.00	1.64427	1.66130	1.63950	689.83	1421641.89
13663	2007.09.06 23:41	buy	4572	10.00	1.64417	0.00000	0.00000
13664	2007.09.06 23:41	modify	4572	10.00	1.64417	1.62870	1.64860
13665	2007.09.07 00:19	close	4572	10.00	1.64480	1.62870	1.64860	597.38	1422239.27
13666	2007.09.10 21:00	sell	4573	10.00	1.63810	0.00000	0.00000
13667	2007.09.10 21:00	modify	4573	10.00	1.63810	1.65390	1.63330
13668	2007.09.10 21:59	close	4573	10.00	1.63747	1.65390	1.63330	595.34	1422834.61
13669	2007.09.10 21:59	buy	4574	10.00	1.63747	0.00000	0.00000
13670	2007.09.10 22:00	modify	4574	10.00	1.63747	1.62130	1.64330
13671	2007.09.10 22:52	close	4574	10.00	1.63810	1.62130	1.64330	595.50	1423430.11
13672	2007.09.10 22:52	sell	4575	10.00	1.63820	0.00000	0.00000
13673	2007.09.10 22:52	modify	4575	10.00	1.63820	1.65320	1.63290
13674	2007.09.10 22:56	close	4575	10.00	1.63757	1.65320	1.63290	595.34	1424025.45
13675	2007.09.10 23:15	buy	4576	10.00	1.63688	0.00000	0.00000
13676	2007.09.10 23:15	modify	4576	10.00	1.63688	1.62190	1.64230
13677	2007.09.11 01:16	close	4576	10.00	1.63710	1.62190	1.64230	209.83	1424235.28
13678	2007.09.11 21:00	sell	4577	10.00	1.64510	0.00000	0.00000
13679	2007.09.11 21:00	modify	4577	10.00	1.64510	1.66040	1.64000
13680	2007.09.11 21:42	close	4577	10.00	1.64447	1.66040	1.64000	595.34	1424830.62
13681	2007.09.11 21:55	sell	4578	10.00	1.64484	0.00000	0.00000
13682	2007.09.11 21:55	modify	4578	10.00	1.64484	1.66120	1.63930
13683	2007.09.12 03:04	close	4578	10.00	1.64467	1.66120	1.63930	147.49	1424978.11
13684	2007.09.12 21:00	sell	4579	10.00	1.64740	0.00000	0.00000
13685	2007.09.12 21:00	modify	4579	10.00	1.64740	1.66290	1.64260
13686	2007.09.12 23:36	close	4579	10.00	1.64687	1.66290	1.64260	500.84	1425478.95
13687	2007.09.12 23:36	buy	4580	10.00	1.64687	0.00000	0.00000
13688	2007.09.12 23:36	modify	4580	10.00	1.64687	1.63020	1.65090
13689	2007.09.13 01:10	close	4580	10.00	1.64740	1.63020	1.65090	506.62	1425985.57
13690	2007.09.13 21:30	buy	4581	10.00	1.64757	0.00000	0.00000
13691	2007.09.13 21:30	modify	4581	10.00	1.64757	1.63080	1.65340
13692	2007.09.14 08:08	close	4581	10.00	1.64769	1.63080	1.65340	115.30	1426100.87
13693	2007.09.17 21:45	buy	4582	10.00	1.64537	0.00000	0.00000
13694	2007.09.17 21:45	modify	4582	10.00	1.64537	1.62930	1.65110
13695	2007.09.17 22:04	close	4582	10.00	1.64599	1.62930	1.65110	586.05	1426686.92
13696	2007.09.17 22:17	sell	4583	10.00	1.64610	0.00000	0.00000
13697	2007.09.17 22:17	modify	4583	10.00	1.64610	1.66110	1.64190
13698	2007.09.18 01:41	close	4583	10.00	1.64597	1.66110	1.64190	109.69	1426796.61
13699	2007.09.18 21:00	sell	4584	10.00	1.65054	0.00000	0.00000
13700	2007.09.18 21:00	modify	4584	10.00	1.65054	1.66580	1.64500
13701	2007.09.19 10:21	close	4584	10.00	1.65037	1.66580	1.64500	147.49	1426944.10
13702	2007.09.19 22:06	buy	4585	10.00	1.65237	0.00000	0.00000
13703	2007.09.19 22:06	modify	4585	10.00	1.65237	1.63560	1.65670
13704	2007.09.19 23:02	close	4585	10.00	1.65300	1.63560	1.65670	595.50	1427539.60
13705	2007.09.20 21:17	sell	4586	10.00	1.65010	0.00000	0.00000
13706	2007.09.20 21:17	modify	4586	10.00	1.65010	1.66630	1.64450
13707	2007.09.20 21:19	close	4586	10.00	1.64947	1.66630	1.64450	595.34	1428134.94
13708	2007.09.20 21:36	buy	4587	10.00	1.64827	0.00000	0.00000
13709	2007.09.20 21:36	modify	4587	10.00	1.64827	1.63170	1.65430
13710	2007.09.20 21:43	close	4587	10.00	1.64890	1.63170	1.65430	595.50	1428730.44
13711	2007.09.24 21:03	buy	4588	10.00	1.65228	0.00000	0.00000
13712	2007.09.24 21:03	modify	4588	10.00	1.65228	1.63650	1.65730
13713	2007.09.25 08:33	close	4588	10.00	1.65240	1.63650	1.65730	115.31	1428845.75
13714	2007.09.25 21:06	buy	4589	10.00	1.64897	0.00000	0.00000
13715	2007.09.25 21:06	modify	4589	10.00	1.64897	1.63220	1.65490
13716	2007.09.25 23:06	close	4589	10.00	1.64940	1.63220	1.65490	406.45	1429252.20
13717	2007.09.26 23:44	buy	4590	10.00	1.65327	0.00000	0.00000
13718	2007.09.26 23:44	modify	4590	10.00	1.65327	1.63660	1.65840
13719	2007.09.27 06:57	close	4590	10.00	1.65340	1.63660	1.65840	128.52	1429380.72
13720	2007.09.27 21:00	sell	4591	10.00	1.65990	0.00000	0.00000
13721	2007.09.27 21:00	modify	4591	10.00	1.65990	1.67670	1.65520
13722	2007.09.27 21:58	close	4591	10.00	1.65917	1.67670	1.65520	689.84	1430070.56
13723	2007.09.27 22:29	sell	4592	10.00	1.65990	0.00000	0.00000
13724	2007.09.27 22:29	modify	4592	10.00	1.65990	1.67560	1.65540
13725	2007.09.28 01:10	close	4592	10.00	1.65977	1.67560	1.65540	109.69	1430180.25
13726	2007.10.01 21:00	sell	4593	10.00	1.66430	0.00000	0.00000
13727	2007.10.01 21:00	modify	4593	10.00	1.66430	1.67980	1.66010
13728	2007.10.01 21:07	close	4593	10.00	1.66367	1.67980	1.66010	595.34	1430775.59
13729	2007.10.01 21:08	buy	4594	10.00	1.66357	0.00000	0.00000
13730	2007.10.01 21:08	modify	4594	10.00	1.66357	1.64700	1.66920
13731	2007.10.01 23:18	close	4594	10.00	1.66390	1.64700	1.66920	311.92	1431087.51
13732	2007.10.01 23:18	sell	4595	10.00	1.66390	0.00000	0.00000
13733	2007.10.01 23:18	modify	4595	10.00	1.66390	1.67960	1.65810
13734	2007.10.01 23:55	close	4595	10.00	1.66327	1.67960	1.65810	595.33	1431682.84
13735	2007.10.02 21:00	sell	4596	10.00	1.66450	0.00000	0.00000
13736	2007.10.02 21:00	modify	4596	10.00	1.66450	1.67990	1.65870
13737	2007.10.02 21:03	close	4596	10.00	1.66390	1.67990	1.65870	566.99	1432249.83
13738	2007.10.02 22:16	buy	4597	10.00	1.66287	0.00000	0.00000
13739	2007.10.02 22:16	modify	4597	10.00	1.66287	1.64670	1.66830
13740	2007.10.02 23:34	close	4597	10.00	1.66340	1.64670	1.66830	500.98	1432750.81
13741	2007.10.03 21:00	buy	4598	10.00	1.66357	0.00000	0.00000
13742	2007.10.03 21:00	modify	4598	10.00	1.66357	1.64690	1.66960
13743	2007.10.04 00:51	close	4598	10.00	1.66370	1.64690	1.66960	128.52	1432879.33
13744	2007.10.04 21:30	sell	4599	10.00	1.66030	0.00000	0.00000
13745	2007.10.04 21:31	modify	4599	10.00	1.66030	1.67690	1.65630
13746	2007.10.04 23:40	close	4599	10.00	1.66007	1.67690	1.65630	217.35	1433096.68
13747	2007.10.08 22:12	sell	4600	10.00	1.66670	0.00000	0.00000
13748	2007.10.08 22:13	modify	4600	10.00	1.66670	1.68210	1.66240
13749	2007.10.08 23:50	close	4600	10.00	1.66617	1.68210	1.66240	500.84	1433597.52
13750	2007.10.09 21:00	sell	4601	10.00	1.66900	0.00000	0.00000
13751	2007.10.09 21:00	modify	4601	10.00	1.66900	1.68400	1.66410
13752	2007.10.10 00:24	close	4601	10.00	1.66867	1.68400	1.66410	298.69	1433896.21
13753	2007.10.10 21:00	sell	4602	10.00	1.67300	0.00000	0.00000
13754	2007.10.10 21:00	modify	4602	10.00	1.67300	1.68800	1.66730
13755	2007.10.10 23:52	close	4602	10.00	1.67287	1.68800	1.66730	122.85	1434019.06
13756	2007.10.11 21:06	buy	4603	10.00	1.67905	0.00000	0.00000
13757	2007.10.11 21:06	modify	4603	10.00	1.67905	1.66360	1.68460
13758	2007.10.12 01:21	close	4603	10.00	1.67919	1.66360	1.68460	134.21	1434153.27
13759	2007.10.15 21:25	buy	4604	10.00	1.67587	0.00000	0.00000
13760	2007.10.15 21:25	modify	4604	10.00	1.67587	1.65920	1.68000
13761	2007.10.15 21:47	close	4604	10.00	1.67650	1.65920	1.68000	595.50	1434748.77
13762	2007.10.15 22:19	sell	4605	10.00	1.67710	0.00000	0.00000
13763	2007.10.15 22:20	modify	4605	10.00	1.67710	1.69210	1.67200
13764	2007.10.15 23:14	close	4605	10.00	1.67636	1.69210	1.67200	699.29	1435448.06
13765	2007.10.15 23:14	buy	4606	10.00	1.67625	0.00000	0.00000
13766	2007.10.15 23:14	modify	4606	10.00	1.67625	1.66070	1.68110
13767	2007.10.15 23:15	close	4606	10.00	1.67690	1.66070	1.68110	614.40	1436062.46
13768	2007.10.16 22:19	sell	4607	10.00	1.67540	0.00000	0.00000
13769	2007.10.16 22:19	modify	4607	10.00	1.67540	1.69210	1.67000
13770	2007.10.17 02:34	close	4607	10.00	1.67517	1.69210	1.67000	204.19	1436266.65
13771	2007.10.17 22:00	sell	4608	10.00	1.67670	0.00000	0.00000
13772	2007.10.17 22:00	modify	4608	10.00	1.67670	1.69280	1.67250
13773	2007.10.17 23:04	close	4608	10.00	1.67597	1.69280	1.67250	689.84	1436956.49
13774	2007.10.18 23:22	sell	4609	10.00	1.67250	0.00000	0.00000
13775	2007.10.18 23:22	modify	4609	10.00	1.67250	1.68790	1.66810
13776	2007.10.18 23:31	close	4609	10.00	1.67187	1.68790	1.66810	595.34	1437551.83
13777	2007.10.18 23:39	buy	4610	10.00	1.67091	0.00000	0.00000
13778	2007.10.18 23:39	modify	4610	10.00	1.67091	1.65420	1.67540
13779	2007.10.18 23:42	close	4610	10.00	1.67170	1.65420	1.67540	746.73	1438298.56
13780	2007.10.22 21:40	sell	4611	10.00	1.66740	0.00000	0.00000
13781	2007.10.22 21:40	modify	4611	10.00	1.66740	1.68250	1.66340
13782	2007.10.23 09:56	close	4611	10.00	1.66729	1.68250	1.66340	90.79	1438389.35
13783	2007.10.23 21:00	sell	4612	10.00	1.67320	0.00000	0.00000
13784	2007.10.23 21:00	modify	4612	10.00	1.67320	1.68840	1.66800
13785	2007.10.23 23:01	close	4612	10.00	1.67297	1.68840	1.66800	217.35	1438606.70
13786	2007.10.24 21:03	sell	4613	10.00	1.67051	0.00000	0.00000
13787	2007.10.24 21:03	modify	4613	10.00	1.67051	1.68710	1.66490
13788	2007.10.25 07:46	close	4613	10.00	1.67037	1.68710	1.66490	92.81	1438699.51
13789	2007.10.25 22:47	sell	4614	10.00	1.66989	0.00000	0.00000
13790	2007.10.25 22:47	modify	4614	10.00	1.66989	1.68600	1.66490
13791	2007.10.26 00:32	close	4614	10.00	1.66937	1.68600	1.66490	478.23	1439177.74
13792	2007.10.29 21:31	buy	4615	10.00	1.67927	0.00000	0.00000
13793	2007.10.29 21:31	modify	4615	10.00	1.67927	1.66310	1.68430
13794	2007.10.29 21:57	close	4615	10.00	1.67990	1.66310	1.68430	595.49	1439773.23
13795	2007.10.29 22:23	buy	4616	10.00	1.67927	0.00000	0.00000
13796	2007.10.29 22:23	modify	4616	10.00	1.67927	1.66360	1.68410
13797	2007.10.30 00:24	close	4616	10.00	1.67950	1.66360	1.68410	219.28	1439992.51
13798	2007.10.30 21:00	buy	4617	10.00	1.67297	0.00000	0.00000
13799	2007.10.30 21:00	modify	4617	10.00	1.67297	1.65740	1.67800
13800	2007.10.30 22:24	close	4617	10.00	1.67357	1.65740	1.67800	567.14	1440559.65
13801	2007.10.30 22:24	sell	4618	10.00	1.67357	0.00000	0.00000
13802	2007.10.30 22:24	modify	4618	10.00	1.67357	1.69020	1.66860
13803	2007.10.30 22:50	close	4618	10.00	1.67277	1.69020	1.66860	755.99	1441315.64
13804	2007.10.30 22:59	buy	4619	10.00	1.67197	0.00000	0.00000
13805	2007.10.30 23:00	modify	4619	10.00	1.67197	1.65600	1.67740
13806	2007.10.30 23:04	close	4619	10.00	1.67260	1.65600	1.67740	595.49	1441911.13
13807	2007.10.31 21:00	sell	4620	10.00	1.67790	0.00000	0.00000
13808	2007.10.31 21:01	modify	4620	10.00	1.67790	1.69400	1.67240
13809	2007.10.31 22:05	close	4620	10.00	1.67727	1.69400	1.67240	595.34	1442506.47
13810	2007.10.31 22:45	buy	4621	10.00	1.67707	0.00000	0.00000
13811	2007.10.31 22:45	modify	4621	10.00	1.67707	1.66150	1.68130
13812	2007.10.31 22:46	close	4621	10.00	1.67770	1.66150	1.68130	595.50	1443101.97
13813	2007.10.31 23:34	buy	4622	10.00	1.67708	0.00000	0.00000
13814	2007.10.31 23:34	modify	4622	10.00	1.67708	1.66160	1.68150
13815	2007.11.01 00:52	close	4622	10.00	1.67760	1.66160	1.68150	497.16	1443599.13
13816	2007.11.01 21:00	buy	4623	10.00	1.67117	0.00000	0.00000
13817	2007.11.01 21:00	modify	4623	10.00	1.67117	1.65480	1.67530
13818	2007.11.02 05:16	close	4623	10.00	1.67130	1.65480	1.67530	124.76	1443723.89
13819	2007.11.05 21:08	sell	4624	10.00	1.66890	0.00000	0.00000
13820	2007.11.05 21:08	modify	4624	10.00	1.66890	1.68420	1.66410
13821	2007.11.05 21:12	close	4624	10.00	1.66827	1.68420	1.66410	595.34	1444319.23
13822	2007.11.05 21:24	sell	4625	10.00	1.66894	0.00000	0.00000
13823	2007.11.05 21:24	modify	4625	10.00	1.66894	1.68450	1.66340
13824	2007.11.05 23:25	close	4625	10.00	1.66867	1.68450	1.66340	255.15	1444574.38
13825	2007.11.06 21:00	sell	4626	10.00	1.66740	0.00000	0.00000
13826	2007.11.06 21:00	modify	4626	10.00	1.66740	1.68310	1.66290
13827	2007.11.06 21:22	close	4626	10.00	1.66657	1.68310	1.66290	784.34	1445358.72
13828	2007.11.06 22:55	buy	4627	10.00	1.66617	0.00000	0.00000
13829	2007.11.06 22:55	modify	4627	10.00	1.66617	1.65100	1.67050
13830	2007.11.07 01:05	close	4627	10.00	1.66650	1.65100	1.67050	313.81	1445672.53
13831	2007.11.07 21:36	buy	4628	10.00	1.65945	0.00000	0.00000
13832	2007.11.07 21:36	modify	4628	10.00	1.65945	1.64320	1.66450
13833	2007.11.07 21:46	close	4628	10.00	1.66010	1.64320	1.66450	614.40	1446286.93
13834	2007.11.07 23:09	buy	4629	10.00	1.65868	0.00000	0.00000
13835	2007.11.07 23:09	modify	4629	10.00	1.65868	1.64330	1.66350
13836	2007.11.08 01:25	close	4629	10.00	1.65890	1.64330	1.66350	213.59	1446500.52
13837	2007.11.08 21:00	sell	4630	10.00	1.65312	0.00000	0.00000
13838	2007.11.08 21:00	modify	4630	10.00	1.65312	1.66950	1.64850
13839	2007.11.09 02:29	close	4630	10.00	1.65297	1.66950	1.64850	128.59	1446629.11
13840	2007.11.12 21:02	buy	4631	10.00	1.64177	0.00000	0.00000
13841	2007.11.12 21:02	modify	4631	10.00	1.64177	1.62490	1.64740
13842	2007.11.12 21:06	close	4631	10.00	1.64247	1.62490	1.64740	661.67	1447290.78
13843	2007.11.12 21:46	buy	4632	10.00	1.64195	0.00000	0.00000
13844	2007.11.12 21:46	modify	4632	10.00	1.64195	1.62540	1.64640
13845	2007.11.13 01:36	close	4632	10.00	1.64214	1.62540	1.64640	181.48	1447472.26
13846	2007.11.13 21:00	sell	4633	10.00	1.64436	0.00000	0.00000
13847	2007.11.13 21:00	modify	4633	10.00	1.64436	1.65970	1.63940
13848	2007.11.14 12:47	close	4633	10.00	1.64417	1.65970	1.63940	166.39	1447638.65
13849	2007.11.14 21:04	buy	4634	10.00	1.64767	0.00000	0.00000
13850	2007.11.14 21:05	modify	4634	10.00	1.64767	1.63110	1.65230
13851	2007.11.14 21:07	close	4634	10.00	1.64830	1.63110	1.65230	595.50	1448234.15
13852	2007.11.14 21:41	buy	4635	10.00	1.64716	0.00000	0.00000
13853	2007.11.14 21:41	modify	4635	10.00	1.64716	1.63060	1.65140
13854	2007.11.15 05:57	close	4635	10.00	1.64730	1.63060	1.65140	137.97	1448372.12
13855	2007.11.15 21:00	buy	4636	10.00	1.64107	0.00000	0.00000
13856	2007.11.15 21:00	modify	4636	10.00	1.64107	1.62490	1.64590
13857	2007.11.16 01:00	close	4636	10.00	1.64120	1.62490	1.64590	124.76	1448496.88
13858	2007.11.19 21:24	sell	4637	10.00	1.63730	0.00000	0.00000
13859	2007.11.19 21:24	modify	4637	10.00	1.63730	1.65270	1.63180
13860	2007.11.19 21:37	close	4637	10.00	1.63667	1.65270	1.63180	595.33	1449092.21
13861	2007.11.19 21:50	buy	4638	10.00	1.63587	0.00000	0.00000
13862	2007.11.19 21:50	modify	4638	10.00	1.63587	1.61900	1.64070
13863	2007.11.20 04:43	close	4638	10.00	1.63600	1.61900	1.64070	124.76	1449216.97
13864	2007.11.20 21:28	sell	4639	10.00	1.63940	0.00000	0.00000
13865	2007.11.20 21:28	modify	4639	10.00	1.63940	1.65490	1.63410
13866	2007.11.21 05:19	close	4639	10.00	1.63919	1.65490	1.63410	185.29	1449402.26
13867	2007.11.21 21:02	sell	4640	10.00	1.63770	0.00000	0.00000
13868	2007.11.21 21:02	modify	4640	10.00	1.63770	1.65370	1.63280
13869	2007.11.21 22:05	close	4640	10.00	1.63697	1.65370	1.63280	689.84	1450092.10
13870	2007.11.21 22:08	buy	4641	10.00	1.63687	0.00000	0.00000
13871	2007.11.21 22:08	modify	4641	10.00	1.63687	1.62000	1.64150
13872	2007.11.21 22:13	close	4641	10.00	1.63755	1.62000	1.64150	642.76	1450734.86
13873	2007.11.21 22:42	buy	4642	10.00	1.63677	0.00000	0.00000
13874	2007.11.21 22:43	modify	4642	10.00	1.63677	1.62030	1.64150
13875	2007.11.21 23:53	close	4642	10.00	1.63750	1.62030	1.64150	690.02	1451424.88
13876	2007.11.22 22:53	buy	4643	10.00	1.63477	0.00000	0.00000
13877	2007.11.22 22:53	modify	4643	10.00	1.63477	1.61980	1.64040
13878	2007.11.22 23:47	close	4643	10.00	1.63540	1.61980	1.64040	595.50	1452020.38
13879	2007.11.26 21:00	buy	4644	10.00	1.63387	0.00000	0.00000
13880	2007.11.26 21:00	modify	4644	10.00	1.63387	1.61720	1.63860
13881	2007.11.27 04:14	close	4644	10.00	1.63430	1.61720	1.63860	408.33	1452428.71
13882	2007.11.27 22:39	sell	4645	10.00	1.63911	0.00000	0.00000
13883	2007.11.27 22:39	modify	4645	10.00	1.63911	1.65490	1.63360
13884	2007.11.28 01:27	close	4645	10.00	1.63887	1.65490	1.63360	213.63	1452642.34
13885	2007.11.28 22:17	buy	4646	10.00	1.64867	0.00000	0.00000
13886	2007.11.28 22:17	modify	4646	10.00	1.64867	1.63310	1.65350
13887	2007.11.29 01:31	close	4646	10.00	1.64900	1.63310	1.65350	317.57	1452959.91
13888	2007.11.29 21:00	buy	4647	10.00	1.64797	0.00000	0.00000
13889	2007.11.29 21:00	modify	4647	10.00	1.64797	1.63140	1.65300
13890	2007.11.29 21:27	close	4647	10.00	1.64860	1.63140	1.65300	595.50	1453555.41
13891	2007.11.29 23:28	sell	4648	10.00	1.64940	0.00000	0.00000
13892	2007.11.29 23:28	modify	4648	10.00	1.64940	1.66600	1.64510
13893	2007.11.29 23:34	close	4648	10.00	1.64877	1.66600	1.64510	595.34	1454150.75
13894	2007.12.03 21:08	buy	4649	10.00	1.65407	0.00000	0.00000
13895	2007.12.03 21:08	modify	4649	10.00	1.65407	1.63790	1.65960
13896	2007.12.03 23:52	close	4649	10.00	1.65420	1.63790	1.65960	122.88	1454273.63
13897	2007.12.04 21:00	sell	4650	10.00	1.64997	0.00000	0.00000
13898	2007.12.04 21:00	modify	4650	10.00	1.64997	1.66520	1.64400
13899	2007.12.04 21:14	close	4650	10.00	1.64927	1.66520	1.64400	661.49	1454935.12
13900	2007.12.04 21:40	buy	4651	10.00	1.64857	0.00000	0.00000
13901	2007.12.04 21:40	modify	4651	10.00	1.64857	1.63180	1.65340
13902	2007.12.04 23:25	close	4651	10.00	1.64910	1.63180	1.65340	500.97	1455436.09
13903	2007.12.04 23:25	sell	4652	10.00	1.64910	0.00000	0.00000
13904	2007.12.04 23:25	modify	4652	10.00	1.64910	1.66440	1.64440
13905	2007.12.05 01:25	close	4652	10.00	1.64877	1.66440	1.64440	298.69	1455734.78
13906	2007.12.05 21:00	buy	4653	10.00	1.64617	0.00000	0.00000
13907	2007.12.05 21:00	modify	4653	10.00	1.64617	1.63120	1.65150
13908	2007.12.05 21:10	close	4653	10.00	1.64680	1.63120	1.65150	595.50	1456330.28
13909	2007.12.05 21:55	sell	4654	10.00	1.64770	0.00000	0.00000
13910	2007.12.05 21:55	modify	4654	10.00	1.64770	1.66400	1.64250
13911	2007.12.06 00:59	close	4654	10.00	1.64757	1.66400	1.64250	83.37	1456413.65
13912	2007.12.06 21:00	sell	4655	10.00	1.65340	0.00000	0.00000
13913	2007.12.06 21:00	modify	4655	10.00	1.65340	1.66950	1.64840
13914	2007.12.06 22:26	close	4655	10.00	1.65277	1.66950	1.64840	595.34	1457008.99
13915	2007.12.06 23:13	buy	4656	10.00	1.65247	0.00000	0.00000
13916	2007.12.06 23:13	modify	4656	10.00	1.65247	1.63740	1.65670
13917	2007.12.06 23:14	close	4656	10.00	1.65320	1.63740	1.65670	690.02	1457699.01
13918	2007.12.06 23:22	buy	4657	10.00	1.65247	0.00000	0.00000
13919	2007.12.06 23:22	modify	4657	10.00	1.65247	1.63690	1.65700
13920	2007.12.06 23:28	close	4657	10.00	1.65320	1.63690	1.65700	690.02	1458389.03
13921	2007.12.10 21:01	sell	4658	10.00	1.65970	0.00000	0.00000
13922	2007.12.10 21:01	modify	4658	10.00	1.65970	1.67670	1.65570
13923	2007.12.10 21:22	close	4658	10.00	1.65907	1.67670	1.65570	595.34	1458984.37
13924	2007.12.11 21:00	buy	4659	10.00	1.66067	0.00000	0.00000
13925	2007.12.11 21:00	modify	4659	10.00	1.66067	1.64480	1.66640
13926	2007.12.12 08:11	close	4659	10.00	1.66080	1.64480	1.66640	124.76	1459109.13
13927	2007.12.12 21:04	buy	4660	10.00	1.66687	0.00000	0.00000
13928	2007.12.12 21:04	modify	4660	10.00	1.66687	1.65150	1.67270
13929	2007.12.12 21:54	close	4660	10.00	1.66750	1.65150	1.67270	595.49	1459704.62
13930	2007.12.12 22:01	sell	4661	10.00	1.66793	0.00000	0.00000
13931	2007.12.12 22:01	modify	4661	10.00	1.66793	1.68470	1.66280
13932	2007.12.13 02:55	close	4661	10.00	1.66777	1.68470	1.66280	111.72	1459816.34
13933	2007.12.13 21:09	sell	4662	10.00	1.66960	0.00000	0.00000
13934	2007.12.13 21:09	modify	4662	10.00	1.66960	1.68570	1.66400
13935	2007.12.13 21:15	close	4662	10.00	1.66897	1.68570	1.66400	595.34	1460411.68
13936	2007.12.13 21:18	sell	4663	10.00	1.66980	0.00000	0.00000
13937	2007.12.13 21:18	modify	4663	10.00	1.66980	1.68580	1.66520
13938	2007.12.13 22:00	close	4663	10.00	1.66917	1.68580	1.66520	595.34	1461007.02
13939	2007.12.13 22:53	sell	4664	10.00	1.67009	0.00000	0.00000
13940	2007.12.13 22:53	modify	4664	10.00	1.67009	1.68670	1.66500
13941	2007.12.14 00:56	close	4664	10.00	1.66977	1.68670	1.66500	289.23	1461296.25
13942	2007.12.17 21:06	buy	4665	10.00	1.65527	0.00000	0.00000
13943	2007.12.17 21:06	modify	4665	10.00	1.65527	1.63970	1.65960
13944	2007.12.17 23:25	close	4665	10.00	1.65560	1.63970	1.65960	311.93	1461608.18
13945	2007.12.17 23:25	sell	4666	10.00	1.65560	0.00000	0.00000
13946	2007.12.17 23:25	modify	4666	10.00	1.65560	1.67120	1.65140
13947	2007.12.18 02:27	close	4666	10.00	1.65547	1.67120	1.65140	109.69	1461717.87
13948	2007.12.18 21:49	sell	4667	10.00	1.66010	0.00000	0.00000
13949	2007.12.18 21:49	modify	4667	10.00	1.66010	1.67570	1.65580
13950	2007.12.18 23:16	close	4667	10.00	1.65957	1.67570	1.65580	500.84	1462218.71
13951	2007.12.18 23:16	buy	4668	10.00	1.65957	0.00000	0.00000
13952	2007.12.18 23:16	modify	4668	10.00	1.65957	1.64410	1.66530
13953	2007.12.18 23:18	close	4668	10.00	1.66020	1.64410	1.66530	595.50	1462814.21
13954	2007.12.18 23:46	buy	4669	10.00	1.65957	0.00000	0.00000
13955	2007.12.18 23:51	modify	4669	10.00	1.65957	1.64460	1.66380
13956	2007.12.19 00:56	close	4669	10.00	1.66020	1.64460	1.66380	597.38	1463411.59
13957	2007.12.19 21:00	sell	4670	10.00	1.66129	0.00000	0.00000
13958	2007.12.19 21:00	modify	4670	10.00	1.66129	1.67800	1.65640
13959	2007.12.19 23:03	close	4670	10.00	1.66097	1.67800	1.65640	302.40	1463713.99
13960	2007.12.20 21:02	sell	4671	10.00	1.65870	0.00000	0.00000
13961	2007.12.20 21:03	modify	4671	10.00	1.65870	1.67410	1.65290
13962	2007.12.24 13:47	close	4671	10.00	1.66627	1.67410	1.65290	-7179.84	1456534.15
13963	2007.12.27 22:43	sell	4672	10.00	1.66680	0.00000	0.00000
13964	2007.12.27 22:43	modify	4672	10.00	1.66680	1.68280	1.66150
13965	2007.12.27 22:50	close	4672	10.00	1.66603	1.68280	1.66150	727.64	1457261.79
13966	2008.01.02 21:57	sell	4673	10.00	1.64670	0.00000	0.00000
13967	2008.01.02 21:58	modify	4673	10.00	1.64670	1.66230	1.64230
13968	2008.01.03 02:07	close	4673	10.00	1.64657	1.66230	1.64230	83.37	1457345.16
13969	2008.01.03 21:00	buy	4674	10.00	1.63917	0.00000	0.00000
13970	2008.01.03 21:00	modify	4674	10.00	1.63917	1.62250	1.64370
13971	2008.01.03 23:38	close	4674	10.00	1.63968	1.62250	1.64370	482.07	1457827.23
13972	2008.01.03 23:38	sell	4675	10.00	1.63968	0.00000	0.00000
13973	2008.01.03 23:38	modify	4675	10.00	1.63968	1.65600	1.63540
13974	2008.01.04 00:56	close	4675	10.00	1.63910	1.65600	1.63540	534.93	1458362.16
13975	2008.01.07 21:00	buy	4676	10.00	1.64017	0.00000	0.00000
13976	2008.01.07 21:00	modify	4676	10.00	1.64017	1.62430	1.64510
13977	2008.01.07 22:10	close	4676	10.00	1.64080	1.62430	1.64510	595.50	1458957.66
13978	2008.01.07 23:02	sell	4677	10.00	1.64128	0.00000	0.00000
13979	2008.01.07 23:02	modify	4677	10.00	1.64128	1.65710	1.63580
13980	2008.01.07 23:06	close	4677	10.00	1.64067	1.65710	1.63580	576.44	1459534.10
13981	2008.01.07 23:07	sell	4678	10.00	1.64110	0.00000	0.00000
13982	2008.01.07 23:07	modify	4678	10.00	1.64110	1.65640	1.63660
13983	2008.01.07 23:26	close	4678	10.00	1.64047	1.65640	1.63660	595.34	1460129.44
13984	2008.01.08 21:00	buy	4679	10.00	1.63937	0.00000	0.00000
13985	2008.01.08 21:00	modify	4679	10.00	1.63937	1.62240	1.64430
13986	2008.01.08 21:01	close	4679	10.00	1.64000	1.62240	1.64430	595.50	1460724.94
13987	2008.01.08 21:03	buy	4680	10.00	1.63967	0.00000	0.00000
13988	2008.01.08 21:04	modify	4680	10.00	1.63967	1.62440	1.64490
13989	2008.01.09 08:19	close	4680	10.00	1.63980	1.62440	1.64490	124.76	1460849.70
13990	2008.01.09 21:50	sell	4681	10.00	1.63580	0.00000	0.00000
13991	2008.01.09 21:50	modify	4681	10.00	1.63580	1.65220	1.63080
13992	2008.01.10 10:05	close	4681	10.00	1.63567	1.65220	1.63080	83.37	1460933.07
13993	2008.01.10 22:16	buy	4682	10.00	1.63327	0.00000	0.00000
13994	2008.01.10 22:17	modify	4682	10.00	1.63327	1.61680	1.63750
13995	2008.01.11 00:18	close	4682	10.00	1.63350	1.61680	1.63750	219.28	1461152.35
13996	2008.01.14 21:06	buy	4683	10.00	1.62477	0.00000	0.00000
13997	2008.01.14 21:06	modify	4683	10.00	1.62477	1.60780	1.62960
13998	2008.01.14 22:59	close	4683	10.00	1.62530	1.60780	1.62960	500.97	1461653.32
13999	2008.01.14 23:00	sell	4684	10.00	1.62546	0.00000	0.00000
14000	2008.01.14 23:00	modify	4684	10.00	1.62546	1.64170	1.62150
14001	2008.01.14 23:43	close	4684	10.00	1.62467	1.64170	1.62150	746.54	1462399.86
14002	2008.01.14 23:44	buy	4685	10.00	1.62457	0.00000	0.00000
14003	2008.01.14 23:44	modify	4685	10.00	1.62457	1.60860	1.62940
14004	2008.01.15 00:56	close	4685	10.00	1.62520	1.60860	1.62940	597.38	1462997.24
14005	2008.01.15 21:00	buy	4686	10.00	1.61887	0.00000	0.00000
14006	2008.01.15 21:00	modify	4686	10.00	1.61887	1.60210	1.62360
14007	2008.01.16 04:54	close	4686	10.00	1.61176	1.60210	1.62360	-6718.73	1456278.51
14008	2008.01.16 21:43	buy	4687	10.00	1.61267	0.00000	0.00000
14009	2008.01.16 21:44	modify	4687	10.00	1.61267	1.59740	1.61710
14010	2008.01.16 23:03	close	4687	10.00	1.61330	1.59740	1.61710	595.49	1456874.00
14011	2008.01.16 23:07	sell	4688	10.00	1.61337	0.00000	0.00000
14012	2008.01.16 23:07	modify	4688	10.00	1.61337	1.62920	1.60940
14013	2008.01.16 23:52	close	4688	10.00	1.61267	1.62920	1.60940	661.49	1457535.49
14014	2008.01.17 21:15	buy	4689	10.00	1.61352	0.00000	0.00000
14015	2008.01.17 21:15	modify	4689	10.00	1.61352	1.59740	1.61890
14016	2008.01.18 04:38	close	4689	10.00	1.61370	1.59740	1.61890	172.02	1457707.51
14017	2008.01.21 22:39	buy	4690	10.00	1.60162	0.00000	0.00000
14018	2008.01.21 22:39	modify	4690	10.00	1.60162	1.58520	1.60690
14019	2008.01.21 23:11	close	4690	10.00	1.60230	1.58520	1.60690	642.76	1458350.27
14020	2008.01.21 23:13	sell	4691	10.00	1.60240	0.00000	0.00000
14021	2008.01.21 23:13	modify	4691	10.00	1.60240	1.61910	1.59760
14022	2008.01.21 23:26	close	4691	10.00	1.60177	1.61910	1.59760	595.34	1458945.61
14023	2008.01.21 23:36	buy	4692	10.00	1.60147	0.00000	0.00000
14024	2008.01.21 23:36	modify	4692	10.00	1.60147	1.58640	1.60580
14025	2008.01.22 02:23	close	4692	10.00	1.60170	1.58640	1.60580	219.28	1459164.89
14026	2008.01.22 21:00	buy	4693	10.00	1.60367	0.00000	0.00000
14027	2008.01.22 21:00	modify	4693	10.00	1.60367	1.58780	1.60770
14028	2008.01.23 00:11	close	4693	10.00	1.60410	1.58780	1.60770	408.33	1459573.22
14029	2008.01.23 21:00	sell	4694	10.00	1.59230	0.00000	0.00000
14030	2008.01.23 21:00	modify	4694	10.00	1.59230	1.60860	1.58820
14031	2008.01.24 03:17	close	4694	10.00	1.59217	1.60860	1.58820	83.37	1459656.59
14032	2008.01.24 21:24	buy	4695	10.00	1.60257	0.00000	0.00000
14033	2008.01.24 21:25	modify	4695	10.00	1.60257	1.58630	1.60850
14034	2008.01.24 21:31	close	4695	10.00	1.60320	1.58630	1.60850	595.50	1460252.09
14035	2008.01.24 21:58	sell	4696	10.00	1.60430	0.00000	0.00000
14036	2008.01.24 21:59	modify	4696	10.00	1.60430	1.61940	1.59840
14037	2008.01.25 08:16	close	4696	10.00	1.61134	1.61940	1.59840	-6665.84	1453586.25
14038	2008.01.28 21:36	buy	4697	10.00	1.60997	0.00000	0.00000
14039	2008.01.28 21:36	modify	4697	10.00	1.60997	1.59400	1.61420
14040	2008.01.28 21:40	close	4697	10.00	1.61060	1.59400	1.61420	595.49	1454181.74
14041	2008.01.28 23:07	sell	4698	10.00	1.61070	0.00000	0.00000
14042	2008.01.28 23:08	modify	4698	10.00	1.61070	1.62610	1.60490
14043	2008.01.29 02:23	close	4698	10.00	1.61059	1.62610	1.60490	90.78	1454272.52
14044	2008.01.29 21:00	sell	4699	10.00	1.61480	0.00000	0.00000
14045	2008.01.29 21:00	modify	4699	10.00	1.61480	1.63000	1.60920
14046	2008.01.30 01:33	close	4699	10.00	1.61467	1.63000	1.60920	109.69	1454382.21
14047	2008.01.30 21:00	sell	4700	10.00	1.61830	0.00000	0.00000
14048	2008.01.30 21:00	modify	4700	10.00	1.61830	1.63330	1.61230
14049	2008.01.30 21:01	close	4700	10.00	1.61768	1.63330	1.61230	585.89	1454968.10
14050	2008.01.30 21:37	buy	4701	10.00	1.61457	0.00000	0.00000
14051	2008.01.30 21:38	modify	4701	10.00	1.61457	1.59890	1.62040
14052	2008.01.30 23:20	close	4701	10.00	1.60745	1.59890	1.62040	-6730.06	1448238.04
14053	2008.01.31 21:00	sell	4702	10.00	1.60903	0.00000	0.00000
14054	2008.01.31 21:00	modify	4702	10.00	1.60903	1.62460	1.60470
14055	2008.01.31 21:01	close	4702	10.00	1.60827	1.62460	1.60470	718.18	1448956.22
14056	2008.01.31 21:46	sell	4703	10.00	1.60910	0.00000	0.00000
14057	2008.01.31 21:46	modify	4703	10.00	1.60910	1.62610	1.60470
14058	2008.01.31 21:53	close	4703	10.00	1.60847	1.62610	1.60470	595.34	1449551.56
14059	2008.01.31 21:54	buy	4704	10.00	1.60794	0.00000	0.00000
14060	2008.01.31 21:54	modify	4704	10.00	1.60794	1.59220	1.61350
14061	2008.02.01 04:18	close	4704	10.00	1.60810	1.59220	1.61350	153.12	1449704.68
14062	2008.02.04 21:46	sell	4705	10.00	1.61360	0.00000	0.00000
14063	2008.02.04 21:49	modify	4705	10.00	1.61360	1.62890	1.60790
14064	2008.02.04 23:50	close	4705	10.00	1.61337	1.62890	1.60790	217.35	1449922.03
14065	2008.02.05 21:00	buy	4706	10.00	1.61057	0.00000	0.00000
14066	2008.02.05 21:00	modify	4706	10.00	1.61057	1.59520	1.61530
14067	2008.02.05 21:10	close	4706	10.00	1.61120	1.59520	1.61530	595.49	1450517.52
14068	2008.02.05 22:08	buy	4707	10.00	1.61022	0.00000	0.00000
14069	2008.02.05 22:08	modify	4707	10.00	1.61022	1.59470	1.61440
14070	2008.02.07 10:37	close	4707	10.00	1.60313	1.59470	1.61440	-6694.19	1443823.33
14071	2008.02.07 21:00	buy	4708	10.00	1.59757	0.00000	0.00000
14072	2008.02.07 21:00	modify	4708	10.00	1.59757	1.58150	1.60290
14073	2008.02.07 22:09	close	4708	10.00	1.59830	1.58150	1.60290	690.02	1444513.35
14074	2008.02.07 22:13	sell	4709	10.00	1.59863	0.00000	0.00000
14075	2008.02.07 22:13	modify	4709	10.00	1.59863	1.61540	1.59450
14076	2008.02.08 00:13	close	4709	10.00	1.59842	1.61540	1.59450	185.29	1444698.64
14077	2008.02.11 21:06	sell	4710	10.00	1.59960	0.00000	0.00000
14078	2008.02.11 21:06	modify	4710	10.00	1.59960	1.61630	1.59400
14079	2008.02.11 23:48	close	4710	10.00	1.59937	1.61630	1.59400	217.34	1444915.98
14080	2008.02.11 23:48	buy	4711	10.00	1.59937	0.00000	0.00000
14081	2008.02.11 23:48	modify	4711	10.00	1.59937	1.58390	1.60490
14082	2008.02.12 02:30	close	4711	10.00	1.59960	1.58390	1.60490	219.28	1445135.26
14083	2008.02.12 21:04	buy	4712	10.00	1.60757	0.00000	0.00000
14084	2008.02.12 21:05	modify	4712	10.00	1.60757	1.59200	1.61320
14085	2008.02.12 22:52	close	4712	10.00	1.60838	1.59200	1.61320	765.64	1445900.90
14086	2008.02.12 22:52	sell	4713	10.00	1.60838	0.00000	0.00000
14087	2008.02.12 22:52	modify	4713	10.00	1.60838	1.62520	1.60310
14088	2008.02.12 22:52	close	4713	10.00	1.60737	1.62520	1.60310	954.43	1446855.33
14089	2008.02.12 22:53	sell	4714	10.00	1.60740	0.00000	0.00000
14090	2008.02.12 22:53	modify	4714	10.00	1.60740	1.62440	1.60200
14091	2008.02.12 23:00	close	4714	10.00	1.60677	1.62440	1.60200	595.34	1447450.67
14092	2008.02.13 21:26	buy	4715	10.00	1.61472	0.00000	0.00000
14093	2008.02.13 21:26	modify	4715	10.00	1.61472	1.59840	1.61880
14094	2008.02.13 21:43	close	4715	10.00	1.61535	1.59840	1.61880	595.50	1448046.17
14095	2008.02.13 23:43	buy	4716	10.00	1.61437	0.00000	0.00000
14096	2008.02.13 23:43	modify	4716	10.00	1.61437	1.59910	1.62040
14097	2008.02.14 07:53	close	4716	10.00	1.61456	1.59910	1.62040	185.24	1448231.41
14098	2008.02.14 23:21	buy	4717	10.00	1.60648	0.00000	0.00000
14099	2008.02.14 23:21	modify	4717	10.00	1.60648	1.58970	1.61160
14100	2008.02.15 02:58	close	4717	10.00	1.60660	1.58970	1.61160	115.31	1448346.72
14101	2008.02.18 21:46	sell	4718	10.00	1.61630	0.00000	0.00000
14102	2008.02.18 21:46	modify	4718	10.00	1.61630	1.63230	1.61030
14103	2008.02.18 22:16	close	4718	10.00	1.61567	1.63230	1.61030	595.34	1448942.06
14104	2008.02.18 22:46	buy	4719	10.00	1.61490	0.00000	0.00000
14105	2008.02.18 22:46	modify	4719	10.00	1.61490	1.59940	1.61990
14106	2008.02.18 22:46	close	4719	10.00	1.61560	1.59940	1.61990	661.66	1449603.72
14107	2008.02.18 22:49	buy	4720	10.00	1.61457	0.00000	0.00000
14108	2008.02.18 22:49	close	4720	10.00	1.61520	0.00000	0.00000	595.50	1450199.22
14109	2008.02.18 23:49	buy	4721	10.00	1.61477	0.00000	0.00000
14110	2008.02.18 23:50	modify	4721	10.00	1.61477	1.59930	1.61880
14111	2008.02.19 02:52	close	4721	10.00	1.61490	1.59930	1.61880	124.76	1450323.98
14112	2008.02.19 21:02	buy	4722	10.00	1.61127	0.00000	0.00000
14113	2008.02.19 21:03	modify	4722	10.00	1.61127	1.59510	1.61620
14114	2008.02.19 23:10	close	4722	10.00	1.61150	1.59510	1.61620	217.40	1450541.38
14115	2008.02.20 21:00	sell	4723	10.00	1.61750	0.00000	0.00000
14116	2008.02.20 21:00	modify	4723	10.00	1.61750	1.63290	1.61330
14117	2008.02.20 23:24	close	4723	10.00	1.61727	1.63290	1.61330	217.35	1450758.73
14118	2008.02.20 23:44	buy	4724	10.00	1.61717	0.00000	0.00000
14119	2008.02.20 23:45	modify	4724	10.00	1.61717	1.60140	1.62280
14120	2008.02.21 01:30	close	4724	10.00	1.61770	1.60140	1.62280	506.61	1451265.34
14121	2008.02.21 21:05	buy	4725	10.00	1.61269	0.00000	0.00000
14122	2008.02.21 21:05	modify	4725	10.00	1.61269	1.59670	1.61720
14123	2008.02.21 21:19	close	4725	10.00	1.61380	1.59670	1.61720	1049.21	1452314.55
14124	2008.02.21 21:19	sell	4726	10.00	1.61380	0.00000	0.00000
14125	2008.02.21 21:19	modify	4726	10.00	1.61380	1.62950	1.60820
14126	2008.02.21 23:23	close	4726	10.00	1.61357	1.62950	1.60820	217.34	1452531.89
14127	2008.02.21 23:37	buy	4727	10.00	1.61327	0.00000	0.00000
14128	2008.02.21 23:37	modify	4727	10.00	1.61327	1.59670	1.61790
14129	2008.02.22 00:42	close	4727	10.00	1.61390	1.59670	1.61790	597.37	1453129.26
14130	2008.02.25 21:00	sell	4728	10.00	1.61390	0.00000	0.00000
14131	2008.02.25 21:00	modify	4728	10.00	1.61390	1.63050	1.60920
14132	2008.02.26 08:57	close	4728	10.00	1.61373	1.63050	1.60920	147.49	1453276.75
14133	2008.02.26 21:00	buy	4729	10.00	1.61037	0.00000	0.00000
14134	2008.02.26 21:00	modify	4729	10.00	1.61037	1.59400	1.61640
14135	2008.02.26 22:54	close	4729	10.00	1.61090	1.59400	1.61640	500.97	1453777.72
14136	2008.02.26 22:54	sell	4730	10.00	1.61090	0.00000	0.00000
14137	2008.02.26 22:54	modify	4730	10.00	1.61090	1.62690	1.60630
14138	2008.02.26 23:23	close	4730	10.00	1.61027	1.62690	1.60630	595.34	1454373.06
14139	2008.02.26 23:24	sell	4731	10.00	1.61154	0.00000	0.00000
14140	2008.02.26 23:24	modify	4731	10.00	1.61154	1.62730	1.60730
14141	2008.02.27 03:18	close	4731	10.00	1.61127	1.62730	1.60730	241.98	1454615.04
14142	2008.02.27 21:00	buy	4732	10.00	1.60647	0.00000	0.00000
14143	2008.02.27 21:00	modify	4732	10.00	1.60647	1.59040	1.61170
14144	2008.02.27 21:39	close	4732	10.00	1.60710	1.59040	1.61170	595.50	1455210.54
14145	2008.02.27 21:41	buy	4733	10.00	1.60617	0.00000	0.00000
14146	2008.02.27 21:41	modify	4733	10.00	1.60617	1.59110	1.61120
14147	2008.02.27 22:01	close	4733	10.00	1.60680	1.59110	1.61120	595.50	1455806.04
14148	2008.02.27 22:21	sell	4734	10.00	1.60743	0.00000	0.00000
14149	2008.02.27 22:21	modify	4734	10.00	1.60743	1.62380	1.60230
14150	2008.02.28 00:25	close	4734	10.00	1.60717	1.62380	1.60230	206.22	1456012.26
14151	2008.02.28 21:00	sell	4735	10.00	1.59790	0.00000	0.00000
14152	2008.02.28 21:00	modify	4735	10.00	1.59790	1.61340	1.59330
14153	2008.02.28 21:08	close	4735	10.00	1.59727	1.61340	1.59330	595.34	1456607.60
14154	2008.03.03 22:06	buy	4736	10.00	1.58335	0.00000	0.00000
14155	2008.03.03 22:06	modify	4736	10.00	1.58335	1.56820	1.58910
14156	2008.03.03 22:09	close	4736	10.00	1.58408	1.56820	1.58910	690.02	1457297.62
14157	2008.03.03 22:44	sell	4737	10.00	1.58500	0.00000	0.00000
14158	2008.03.03 22:44	modify	4737	10.00	1.58500	1.60090	1.57960
14159	2008.03.03 22:52	close	4737	10.00	1.58437	1.60090	1.57960	595.34	1457892.96
14160	2008.03.03 23:18	buy	4738	10.00	1.58377	0.00000	0.00000
14161	2008.03.03 23:19	modify	4738	10.00	1.58377	1.56820	1.58970
14162	2008.03.04 11:47	close	4738	10.00	1.57676	1.56820	1.58970	-6624.21	1451268.75
14163	2008.03.04 21:00	buy	4739	10.00	1.57497	0.00000	0.00000
14164	2008.03.04 21:00	modify	4739	10.00	1.57497	1.55910	1.57910
14165	2008.03.04 21:00	close	4739	10.00	1.57562	1.55910	1.57910	614.40	1451883.15
14166	2008.03.04 21:08	sell	4740	10.00	1.57757	0.00000	0.00000
14167	2008.03.04 21:08	modify	4740	10.00	1.57757	1.59350	1.57170
14168	2008.03.04 21:10	close	4740	10.00	1.57687	1.59350	1.57170	661.49	1452544.64
14169	2008.03.04 21:16	sell	4741	10.00	1.57790	0.00000	0.00000
14170	2008.03.04 21:17	modify	4741	10.00	1.57790	1.59320	1.57280
14171	2008.03.04 21:17	close	4741	10.00	1.57717	1.59320	1.57280	689.84	1453234.48
14172	2008.03.04 21:34	sell	4742	10.00	1.57791	0.00000	0.00000
14173	2008.03.04 21:34	modify	4742	10.00	1.57791	1.59390	1.57320
14174	2008.03.05 07:53	close	4742	10.00	1.57777	1.59390	1.57320	119.14	1453353.62
14175	2008.03.05 22:06	sell	4743	10.00	1.58212	0.00000	0.00000
14176	2008.03.05 22:06	modify	4743	10.00	1.58212	1.59730	1.57680
14177	2008.03.06 08:44	close	4743	10.00	1.58198	1.59730	1.57680	92.82	1453446.44
14178	2008.03.06 21:04	buy	4744	10.00	1.57507	0.00000	0.00000
14179	2008.03.06 21:04	modify	4744	10.00	1.57507	1.55990	1.58060
14180	2008.03.07 07:44	close	4744	10.00	1.57550	1.55990	1.58060	408.33	1453854.77
14181	2008.03.10 21:00	sell	4745	10.00	1.56420	0.00000	0.00000
14182	2008.03.10 21:00	modify	4745	10.00	1.56420	1.57980	1.55970
14183	2008.03.10 21:12	close	4745	10.00	1.56357	1.57980	1.55970	595.34	1454450.11
14184	2008.03.10 22:10	sell	4746	10.00	1.56460	0.00000	0.00000
14185	2008.03.10 22:10	modify	4746	10.00	1.56460	1.58010	1.55960
14186	2008.03.10 22:44	close	4746	10.00	1.56397	1.58010	1.55960	595.33	1455045.44
14187	2008.03.10 23:38	buy	4747	10.00	1.56327	0.00000	0.00000
14188	2008.03.10 23:38	modify	4747	10.00	1.56327	1.54730	1.56900
14189	2008.03.10 23:59	close	4747	10.00	1.56390	1.54730	1.56900	595.49	1455640.93
14190	2008.03.11 21:04	sell	4748	10.00	1.58380	0.00000	0.00000
14191	2008.03.11 21:04	modify	4748	10.00	1.58380	1.60010	1.57970
14192	2008.03.12 01:25	close	4748	10.00	1.58367	1.60010	1.57970	109.69	1455750.62
14193	2008.03.12 21:04	sell	4749	10.00	1.57927	0.00000	0.00000
14194	2008.03.12 21:04	modify	4749	10.00	1.57927	1.59600	1.57330
14195	2008.03.12 21:05	close	4749	10.00	1.57863	1.59600	1.57330	604.79	1456355.41
14196	2008.03.12 21:08	buy	4750	10.00	1.57677	0.00000	0.00000
14197	2008.03.12 21:08	modify	4750	10.00	1.57677	1.56160	1.58110
14198	2008.03.12 21:09	close	4750	10.00	1.57750	1.56160	1.58110	690.02	1457045.43
14199	2008.03.12 23:33	buy	4751	10.00	1.57727	0.00000	0.00000
14200	2008.03.12 23:33	modify	4751	10.00	1.57727	1.56180	1.58190
14201	2008.03.12 23:37	close	4751	10.00	1.57790	1.56180	1.58190	595.50	1457640.93
14202	2008.03.12 23:46	sell	4752	10.00	1.57860	0.00000	0.00000
14203	2008.03.12 23:46	modify	4752	10.00	1.57860	1.59460	1.57340
14204	2008.03.13 00:31	close	4752	10.00	1.57797	1.59460	1.57340	555.86	1458196.79
14205	2008.03.13 21:00	buy	4753	10.00	1.57947	0.00000	0.00000
14206	2008.03.13 21:00	modify	4753	10.00	1.57947	1.56420	1.58510
14207	2008.03.14 01:19	close	4753	10.00	1.57960	1.56420	1.58510	124.76	1458321.55
14208	2008.03.17 21:00	buy	4754	10.00	1.55287	0.00000	0.00000
14209	2008.03.17 21:00	modify	4754	10.00	1.55287	1.53770	1.55880
14210	2008.03.18 02:26	close	4754	10.00	1.54570	1.53770	1.55880	-6775.44	1451546.11
14211	2008.03.18 21:07	sell	4755	10.00	1.56704	0.00000	0.00000
14212	2008.03.18 21:07	modify	4755	10.00	1.56704	1.58240	1.56250
14213	2008.03.18 21:12	close	4755	10.00	1.56642	1.58240	1.56250	585.89	1452132.00
14214	2008.03.18 22:36	sell	4756	10.00	1.56760	0.00000	0.00000
14215	2008.03.18 22:36	modify	4756	10.00	1.56760	1.58370	1.56290
14216	2008.03.18 23:36	close	4756	10.00	1.56627	1.58370	1.56290	1256.82	1453388.82
14217	2008.03.18 23:36	buy	4757	10.00	1.56627	0.00000	0.00000
14218	2008.03.18 23:36	modify	4757	10.00	1.56627	1.54980	1.57140
14219	2008.03.18 23:44	close	4757	10.00	1.56690	1.54980	1.57140	595.49	1453984.31
14220	2008.03.19 21:07	buy	4758	10.00	1.55986	0.00000	0.00000
14221	2008.03.19 21:07	modify	4758	10.00	1.55986	1.54400	1.56410
14222	2008.03.19 21:48	close	4758	10.00	1.56060	1.54400	1.56410	699.47	1454683.78
14223	2008.03.19 21:49	sell	4759	10.00	1.56140	0.00000	0.00000
14224	2008.03.19 21:49	modify	4759	10.00	1.56140	1.57690	1.55670
14225	2008.03.19 21:49	close	4759	10.00	1.56057	1.57690	1.55670	784.34	1455468.12
14226	2008.03.19 22:05	buy	4760	10.00	1.55911	0.00000	0.00000
14227	2008.03.19 22:05	modify	4760	10.00	1.55911	1.54300	1.56430
14228	2008.03.19 23:09	close	4760	10.00	1.55980	1.54300	1.56430	652.21	1456120.33
14229	2008.03.19 23:09	sell	4761	10.00	1.55980	0.00000	0.00000
14230	2008.03.19 23:09	modify	4761	10.00	1.55980	1.57630	1.55490
14231	2008.03.19 23:18	close	4761	10.00	1.55917	1.57630	1.55490	595.34	1456715.67
14232	2008.03.19 23:37	sell	4762	10.00	1.55990	0.00000	0.00000
14233	2008.03.19 23:37	modify	4762	10.00	1.55990	1.57690	1.55420
14234	2008.03.20 00:40	close	4762	10.00	1.55925	1.57690	1.55420	574.76	1457290.43
14235	2008.03.20 21:32	buy	4763	10.00	1.55874	0.00000	0.00000
14236	2008.03.20 21:32	modify	4763	10.00	1.55874	1.54320	1.56310
14237	2008.03.21 07:12	close	4763	10.00	1.55890	1.54320	1.56310	153.12	1457443.55
14238	2008.03.24 21:00	buy	4764	10.00	1.57327	0.00000	0.00000
14239	2008.03.24 21:00	modify	4764	10.00	1.57327	1.55640	1.57830
14240	2008.03.24 21:36	close	4764	10.00	1.57406	1.55640	1.57830	746.73	1458190.28
14241	2008.03.24 21:36	sell	4765	10.00	1.57428	0.00000	0.00000
14242	2008.03.24 21:36	modify	4765	10.00	1.57428	1.58950	1.56830
14243	2008.03.24 21:43	close	4765	10.00	1.57367	1.58950	1.56830	576.44	1458766.72
14244	2008.03.24 21:50	sell	4766	10.00	1.57490	0.00000	0.00000
14245	2008.03.24 21:51	modify	4766	10.00	1.57490	1.59010	1.56940
14246	2008.03.24 21:52	close	4766	10.00	1.57427	1.59010	1.56940	595.34	1459362.06
14247	2008.03.24 22:18	buy	4767	10.00	1.57297	0.00000	0.00000
14248	2008.03.24 22:18	modify	4767	10.00	1.57297	1.55740	1.57730
14249	2008.03.25 02:01	close	4767	10.00	1.57314	1.55740	1.57730	162.57	1459524.63
14250	2008.03.25 21:13	buy	4768	10.00	1.57279	0.00000	0.00000
14251	2008.03.25 21:13	modify	4768	10.00	1.57279	1.55740	1.57750
14252	2008.03.25 21:24	close	4768	10.00	1.57340	1.55740	1.57750	576.59	1460101.22
14253	2008.03.25 21:32	sell	4769	10.00	1.57385	0.00000	0.00000
14254	2008.03.25 21:32	modify	4769	10.00	1.57385	1.59090	1.56990
14255	2008.03.25 21:43	close	4769	10.00	1.57320	1.59090	1.56990	614.24	1460715.46
14256	2008.03.25 21:48	buy	4770	10.00	1.57200	0.00000	0.00000
14257	2008.03.25 21:48	modify	4770	10.00	1.57200	1.55640	1.57610
14258	2008.03.25 21:50	close	4770	10.00	1.57265	1.55640	1.57610	614.40	1461329.86
14259	2008.03.25 22:41	buy	4771	10.00	1.57217	0.00000	0.00000
14260	2008.03.25 22:41	modify	4771	10.00	1.57217	1.55570	1.57680
14261	2008.03.25 22:52	close	4771	10.00	1.57280	1.55570	1.57680	595.50	1461925.36
14262	2008.03.25 23:23	sell	4772	10.00	1.57412	0.00000	0.00000
14263	2008.03.25 23:23	modify	4772	10.00	1.57412	1.59000	1.56880
14264	2008.03.26 01:38	close	4772	10.00	1.57387	1.59000	1.56880	223.08	1462148.44
14265	2008.03.26 21:58	buy	4773	10.00	1.56695	0.00000	0.00000
14266	2008.03.26 21:58	modify	4773	10.00	1.56695	1.55010	1.57170
14267	2008.03.26 23:59	close	4773	10.00	1.56720	1.55010	1.57170	236.30	1462384.74
14268	2008.03.27 21:00	buy	4774	10.00	1.56847	0.00000	0.00000
14269	2008.03.27 21:00	modify	4774	10.00	1.56847	1.55320	1.57360
14270	2008.03.27 21:03	close	4774	10.00	1.56913	1.55320	1.57360	623.85	1463008.59
14271	2008.03.27 21:12	buy	4775	10.00	1.56857	0.00000	0.00000
14272	2008.03.27 21:13	modify	4775	10.00	1.56857	1.55250	1.57440
14273	2008.03.28 00:47	close	4775	10.00	1.56870	1.55250	1.57440	124.76	1463133.35
14274	2008.03.31 21:00	buy	4776	10.00	1.56785	0.00000	0.00000
14275	2008.03.31 21:00	modify	4776	10.00	1.56785	1.55160	1.57230
14276	2008.03.31 23:01	close	4776	10.00	1.56810	1.55160	1.57230	236.30	1463369.65
14277	2008.03.31 23:04	buy	4777	10.00	1.56751	0.00000	0.00000
14278	2008.03.31 23:04	modify	4777	10.00	1.56751	1.55080	1.57200
14279	2008.03.31 23:37	close	4777	10.00	1.56830	1.55080	1.57200	746.73	1464116.38
14280	2008.03.31 23:39	sell	4778	10.00	1.56850	0.00000	0.00000
14281	2008.03.31 23:39	modify	4778	10.00	1.56850	1.58550	1.56380
14282	2008.04.01 00:02	close	4778	10.00	1.56777	1.58550	1.56380	676.68	1464793.06
14283	2008.04.01 21:00	sell	4779	10.00	1.58000	0.00000	0.00000
14284	2008.04.01 21:00	modify	4779	10.00	1.58000	1.59570	1.57480
14285	2008.04.02 01:29	close	4779	10.00	1.57977	1.59570	1.57480	204.18	1464997.24
14286	2008.04.02 21:03	buy	4780	10.00	1.58115	0.00000	0.00000
14287	2008.04.02 21:03	modify	4780	10.00	1.58115	1.56480	1.58570
14288	2008.04.02 21:55	close	4780	10.00	1.58192	1.56480	1.58570	727.83	1465725.07
14289	2008.04.02 21:55	sell	4781	10.00	1.58198	0.00000	0.00000
14290	2008.04.02 21:55	modify	4781	10.00	1.58198	1.59890	1.57660
14291	2008.04.02 22:03	close	4781	10.00	1.58137	1.59890	1.57660	576.44	1466301.51
14292	2008.04.02 22:41	sell	4782	10.00	1.58280	0.00000	0.00000
14293	2008.04.02 22:41	modify	4782	10.00	1.58280	1.59850	1.57760
14294	2008.04.02 22:57	close	4782	10.00	1.58217	1.59850	1.57760	595.34	1466896.85
14295	2008.04.03 21:30	buy	4783	10.00	1.58190	0.00000	0.00000
14296	2008.04.03 21:30	modify	4783	10.00	1.58190	1.56650	1.58650
14297	2008.04.03 21:38	close	4783	10.00	1.58260	1.56650	1.58650	661.66	1467558.51
14298	2008.04.03 21:50	buy	4784	10.00	1.58162	0.00000	0.00000
14299	2008.04.03 21:50	modify	4784	10.00	1.58162	1.56470	1.58660
14300	2008.04.03 21:55	close	4784	10.00	1.58232	1.56470	1.58660	661.66	1468220.17
14301	2008.04.03 22:13	sell	4785	10.00	1.58344	0.00000	0.00000
14302	2008.04.03 22:13	modify	4785	10.00	1.58344	1.59960	1.57740
14303	2008.04.04 00:14	close	4785	10.00	1.58317	1.59960	1.57740	241.99	1468462.16
14304	2008.04.07 21:02	buy	4786	10.00	1.59232	0.00000	0.00000
14305	2008.04.07 21:02	modify	4786	10.00	1.59232	1.57590	1.59680
14306	2008.04.07 21:27	close	4786	10.00	1.59300	1.57590	1.59680	642.76	1469104.92
14307	2008.04.07 21:29	sell	4787	10.00	1.59340	0.00000	0.00000
14308	2008.04.07 21:29	modify	4787	10.00	1.59340	1.60970	1.58940
14309	2008.04.07 21:45	close	4787	10.00	1.59277	1.60970	1.58940	595.34	1469700.26
14310	2008.04.07 22:10	buy	4788	10.00	1.59206	0.00000	0.00000
14311	2008.04.07 22:10	modify	4788	10.00	1.59206	1.57680	1.59780
14312	2008.04.08 02:11	close	4788	10.00	1.59237	1.57680	1.59780	294.90	1469995.16
14313	2008.04.08 21:32	sell	4789	10.00	1.59240	0.00000	0.00000
14314	2008.04.08 21:32	modify	4789	10.00	1.59240	1.60890	1.58820
14315	2008.04.09 04:04	close	4789	10.00	1.59217	1.60890	1.58820	204.18	1470199.34
14316	2008.04.09 21:37	sell	4790	10.00	1.58531	0.00000	0.00000
14317	2008.04.09 21:37	modify	4790	10.00	1.58531	1.60230	1.57940
14318	2008.04.09 21:46	close	4790	10.00	1.58467	1.60230	1.57940	604.79	1470804.13
14319	2008.04.09 22:37	sell	4791	10.00	1.58570	0.00000	0.00000
14320	2008.04.09 22:37	modify	4791	10.00	1.58570	1.60090	1.57980
14321	2008.04.09 23:50	close	4791	10.00	1.58510	1.60090	1.57980	566.99	1471371.12
14322	2008.04.10 21:00	sell	4792	10.00	1.58690	0.00000	0.00000
14323	2008.04.10 21:00	modify	4792	10.00	1.58690	1.60220	1.58180
14324	2008.04.10 21:12	close	4792	10.00	1.58627	1.60220	1.58180	595.34	1471966.46
14325	2008.04.10 22:06	sell	4793	10.00	1.58680	0.00000	0.00000
14326	2008.04.10 22:06	modify	4793	10.00	1.58680	1.60230	1.58260
14327	2008.04.10 23:22	close	4793	10.00	1.58627	1.60230	1.58260	500.84	1472467.30
14328	2008.04.10 23:26	buy	4794	10.00	1.58607	0.00000	0.00000
14329	2008.04.10 23:27	modify	4794	10.00	1.58607	1.57040	1.59130
14330	2008.04.11 00:23	close	4794	10.00	1.58670	1.57040	1.59130	597.38	1473064.68
14331	2008.04.14 21:23	sell	4795	10.00	1.58320	0.00000	0.00000
14332	2008.04.14 21:23	modify	4795	10.00	1.58320	1.59980	1.57770
14333	2008.04.14 21:57	close	4795	10.00	1.58257	1.59980	1.57770	595.34	1473660.02
14334	2008.04.14 21:59	buy	4796	10.00	1.58186	0.00000	0.00000
14335	2008.04.14 21:59	modify	4796	10.00	1.58186	1.56590	1.58600
14336	2008.04.14 22:31	close	4796	10.00	1.58250	1.56590	1.58600	604.95	1474264.97
14337	2008.04.14 22:55	buy	4797	10.00	1.58097	0.00000	0.00000
14338	2008.04.14 22:55	modify	4797	10.00	1.58097	1.56510	1.58630
14339	2008.04.14 23:09	close	4797	10.00	1.58160	1.56510	1.58630	595.50	1474860.47
14340	2008.04.14 23:40	sell	4798	10.00	1.58230	0.00000	0.00000
14341	2008.04.14 23:41	modify	4798	10.00	1.58230	1.59760	1.57680
14342	2008.04.15 02:54	close	4798	10.00	1.58204	1.59760	1.57680	232.54	1475093.01
14343	2008.04.15 21:29	sell	4799	10.00	1.58880	0.00000	0.00000
14344	2008.04.15 21:29	modify	4799	10.00	1.58880	1.60520	1.58400
14345	2008.04.15 21:48	close	4799	10.00	1.58807	1.60520	1.58400	689.84	1475782.85
14346	2008.04.15 22:23	sell	4800	10.00	1.58922	0.00000	0.00000
14347	2008.04.15 22:23	modify	4800	10.00	1.58922	1.60530	1.58390
14348	2008.04.16 10:12	close	4800	10.00	1.58907	1.60530	1.58390	128.59	1475911.44
14349	2008.04.16 21:33	buy	4801	10.00	1.59337	0.00000	0.00000
14350	2008.04.16 21:33	modify	4801	10.00	1.59337	1.57700	1.59910
14351	2008.04.16 22:09	close	4801	10.00	1.59399	1.57700	1.59910	586.04	1476497.48
14352	2008.04.16 22:35	sell	4802	10.00	1.59510	0.00000	0.00000
14353	2008.04.16 22:35	modify	4802	10.00	1.59510	1.61160	1.59100
14354	2008.04.16 23:44	close	4802	10.00	1.59447	1.61160	1.59100	595.34	1477092.82
14355	2008.04.17 21:12	sell	4803	10.00	1.59930	0.00000	0.00000
14356	2008.04.17 21:12	modify	4803	10.00	1.59930	1.61470	1.59530
14357	2008.04.18 02:03	close	4803	10.00	1.59907	1.61470	1.59530	204.19	1477297.01
14358	2008.04.21 21:00	buy	4804	10.00	1.60277	0.00000	0.00000
14359	2008.04.21 21:00	modify	4804	10.00	1.60277	1.58760	1.60790
14360	2008.04.21 21:05	close	4804	10.00	1.60346	1.58760	1.60790	652.21	1477949.22
14361	2008.04.21 21:39	sell	4805	10.00	1.60444	0.00000	0.00000
14362	2008.04.21 21:39	modify	4805	10.00	1.60444	1.61980	1.60000
14363	2008.04.21 22:58	close	4805	10.00	1.60387	1.61980	1.60000	538.64	1478487.86
14364	2008.04.21 22:58	buy	4806	10.00	1.60387	0.00000	0.00000
14365	2008.04.21 22:58	modify	4806	10.00	1.60387	1.58780	1.60960
14366	2008.04.21 22:59	close	4806	10.00	1.60473	1.58780	1.60960	812.91	1479300.77
14367	2008.04.21 23:41	buy	4807	10.00	1.60437	0.00000	0.00000
14368	2008.04.21 23:41	modify	4807	10.00	1.60437	1.58870	1.60840
14369	2008.04.22 00:15	close	4807	10.00	1.60500	1.58870	1.60840	597.38	1479898.15
14370	2008.04.22 22:03	sell	4808	10.00	1.60476	0.00000	0.00000
14371	2008.04.22 22:03	modify	4808	10.00	1.60476	1.62160	1.60080
14372	2008.04.22 23:23	close	4808	10.00	1.60417	1.62160	1.60080	557.54	1480455.69
14373	2008.04.22 23:25	buy	4809	10.00	1.60317	0.00000	0.00000
14374	2008.04.22 23:25	modify	4809	10.00	1.60317	1.58660	1.60820
14375	2008.04.22 23:25	close	4809	10.00	1.60400	1.58660	1.60820	784.55	1481240.24
14376	2008.04.23 21:44	buy	4810	10.00	1.61377	0.00000	0.00000
14377	2008.04.23 21:45	modify	4810	10.00	1.61377	1.59690	1.61980
14378	2008.04.23 21:50	close	4810	10.00	1.61440	1.59690	1.61980	595.50	1481835.74
14379	2008.04.23 22:43	sell	4811	10.00	1.61500	0.00000	0.00000
14380	2008.04.23 22:43	modify	4811	10.00	1.61500	1.63140	1.60950
14381	2008.04.23 22:44	close	4811	10.00	1.61421	1.63140	1.60950	746.53	1482582.27
14382	2008.04.23 22:52	buy	4812	10.00	1.61277	0.00000	0.00000
14383	2008.04.23 22:52	modify	4812	10.00	1.61277	1.59710	1.61680
14384	2008.04.23 23:01	close	4812	10.00	1.61350	1.59710	1.61680	690.02	1483272.29
14385	2008.04.23 23:03	buy	4813	10.00	1.61277	0.00000	0.00000
14386	2008.04.23 23:03	modify	4813	10.00	1.61277	1.59660	1.61690
14387	2008.04.23 23:34	close	4813	10.00	1.61340	1.59660	1.61690	595.50	1483867.79
14388	2008.04.24 21:00	sell	4814	10.00	1.62420	0.00000	0.00000
14389	2008.04.24 21:00	modify	4814	10.00	1.62420	1.63950	1.62010
14390	2008.04.24 22:14	close	4814	10.00	1.62357	1.63950	1.62010	595.34	1484463.13
14391	2008.04.24 22:14	buy	4815	10.00	1.62357	0.00000	0.00000
14392	2008.04.24 22:14	modify	4815	10.00	1.62357	1.60690	1.62820
14393	2008.04.24 22:54	close	4815	10.00	1.62442	1.60690	1.62820	803.45	1485266.58
14394	2008.04.24 22:54	sell	4816	10.00	1.62442	0.00000	0.00000
14395	2008.04.24 22:54	modify	4816	10.00	1.62442	1.64120	1.61920
14396	2008.04.24 22:54	close	4816	10.00	1.62377	1.64120	1.61920	614.24	1485880.82
14397	2008.04.24 23:00	sell	4817	10.00	1.62430	0.00000	0.00000
14398	2008.04.24 23:00	modify	4817	10.00	1.62430	1.63970	1.61920
14399	2008.04.24 23:36	close	4817	10.00	1.62367	1.63970	1.61920	595.33	1486476.15
14400	2008.04.28 21:21	sell	4818	10.00	1.61966	0.00000	0.00000
14401	2008.04.28 21:21	modify	4818	10.00	1.61966	1.63540	1.61460
14402	2008.04.28 21:32	close	4818	10.00	1.61899	1.63540	1.61460	633.14	1487109.29
14403	2008.04.28 21:49	buy	4819	10.00	1.61847	0.00000	0.00000
14404	2008.04.28 21:50	modify	4819	10.00	1.61847	1.60190	1.62360
14405	2008.04.29 00:04	close	4819	10.00	1.61890	1.60190	1.62360	408.33	1487517.62
14406	2008.04.29 21:00	sell	4820	10.00	1.61550	0.00000	0.00000
14407	2008.04.29 21:00	modify	4820	10.00	1.61550	1.63220	1.61120
14408	2008.04.29 21:53	close	4820	10.00	1.61485	1.63220	1.61120	614.24	1488131.86
14409	2008.04.29 22:21	sell	4821	10.00	1.61510	0.00000	0.00000
14410	2008.04.29 22:21	modify	4821	10.00	1.61510	1.63070	1.61060
14411	2008.04.30 00:24	close	4821	10.00	1.61489	1.63070	1.61060	185.29	1488317.15
14412	2008.04.30 21:00	buy	4822	10.00	1.61707	0.00000	0.00000
14413	2008.04.30 21:00	modify	4822	10.00	1.61707	1.60010	1.62220
14414	2008.04.30 21:10	close	4822	10.00	1.61769	1.60010	1.62220	586.05	1488903.20
14415	2008.04.30 21:27	buy	4823	10.00	1.61745	0.00000	0.00000
14416	2008.04.30 21:27	modify	4823	10.00	1.61745	1.60200	1.62150
14417	2008.05.01 00:25	close	4823	10.00	1.61756	1.60200	1.62150	109.62	1489012.82
14418	2008.05.01 22:21	buy	4824	10.00	1.62147	0.00000	0.00000
14419	2008.05.01 22:21	modify	4824	10.00	1.62147	1.60600	1.62680
14420	2008.05.01 22:26	close	4824	10.00	1.62212	1.60600	1.62680	614.40	1489627.22
14421	2008.05.01 22:59	sell	4825	10.00	1.62280	0.00000	0.00000
14422	2008.05.01 22:59	modify	4825	10.00	1.62280	1.63880	1.61830
14423	2008.05.01 23:01	close	4825	10.00	1.62207	1.63880	1.61830	689.84	1490317.06
14424	2008.05.01 23:19	buy	4826	10.00	1.62132	0.00000	0.00000
14425	2008.05.01 23:19	modify	4826	10.00	1.62132	1.60450	1.62550
14426	2008.05.02 00:29	close	4826	10.00	1.62200	1.60450	1.62550	644.64	1490961.70
14427	2008.05.05 21:19	sell	4827	10.00	1.63250	0.00000	0.00000
14428	2008.05.05 21:20	modify	4827	10.00	1.63250	1.64760	1.62670
14429	2008.05.05 21:33	close	4827	10.00	1.63189	1.64760	1.62670	576.44	1491538.14
14430	2008.05.05 22:41	sell	4828	10.00	1.63242	0.00000	0.00000
14431	2008.05.05 22:41	modify	4828	10.00	1.63242	1.64850	1.62760
14432	2008.05.05 23:17	close	4828	10.00	1.63177	1.64850	1.62760	614.24	1492152.38
14433	2008.05.06 21:00	sell	4829	10.00	1.63130	0.00000	0.00000
14434	2008.05.06 21:00	modify	4829	10.00	1.63130	1.64710	1.62580
14435	2008.05.06 21:02	close	4829	10.00	1.63061	1.64710	1.62580	652.04	1492804.42
14436	2008.05.06 21:04	sell	4830	10.00	1.63094	0.00000	0.00000
14437	2008.05.06 21:04	modify	4830	10.00	1.63094	1.64600	1.62490
14438	2008.05.07 11:08	close	4830	10.00	1.63081	1.64600	1.62490	109.69	1492914.11
14439	2008.05.07 21:00	buy	4831	10.00	1.62467	0.00000	0.00000
14440	2008.05.07 21:00	modify	4831	10.00	1.62467	1.60920	1.63070
14441	2008.05.08 04:01	close	4831	10.00	1.62480	1.60920	1.63070	128.52	1493042.63
14442	2008.05.08 22:08	buy	4832	10.00	1.61907	0.00000	0.00000
14443	2008.05.08 22:08	modify	4832	10.00	1.61907	1.60240	1.62380
14444	2008.05.09 11:54	close	4832	10.00	1.61207	1.60240	1.62380	-6614.75	1486427.88
14445	2008.05.12 21:00	sell	4833	10.00	1.62270	0.00000	0.00000
14446	2008.05.12 21:00	modify	4833	10.00	1.62270	1.63890	1.61720
14447	2008.05.12 22:39	close	4833	10.00	1.62214	1.63890	1.61720	529.19	1486957.07
14448	2008.05.12 22:39	buy	4834	10.00	1.62207	0.00000	0.00000
14449	2008.05.12 22:39	modify	4834	10.00	1.62207	1.60630	1.62630
14450	2008.05.12 22:49	close	4834	10.00	1.62269	1.60630	1.62630	586.04	1487543.11
14451	2008.05.12 22:54	sell	4835	10.00	1.62295	0.00000	0.00000
14452	2008.05.12 22:54	modify	4835	10.00	1.62295	1.63920	1.61770
14453	2008.05.13 00:09	close	4835	10.00	1.62232	1.63920	1.61770	582.18	1488125.29
14454	2008.05.13 21:01	sell	4836	10.00	1.62966	0.00000	0.00000
14455	2008.05.13 21:01	modify	4836	10.00	1.62966	1.64660	1.62480
14456	2008.05.13 22:20	close	4836	10.00	1.62907	1.64660	1.62480	557.54	1488682.83
14457	2008.05.14 21:34	buy	4837	10.00	1.63257	0.00000	0.00000
14458	2008.05.14 21:34	modify	4837	10.00	1.63257	1.61730	1.63780
14459	2008.05.14 23:45	close	4837	10.00	1.63280	1.61730	1.63780	217.40	1488900.23
14460	2008.05.14 23:45	sell	4838	10.00	1.63280	0.00000	0.00000
14461	2008.05.14 23:45	modify	4838	10.00	1.63280	1.64890	1.62860
14462	2008.05.14 23:50	close	4838	10.00	1.63207	1.64890	1.62860	689.84	1489590.07
14463	2008.05.15 21:04	buy	4839	10.00	1.63161	0.00000	0.00000
14464	2008.05.15 21:04	modify	4839	10.00	1.63161	1.61510	1.63730
14465	2008.05.15 21:14	close	4839	10.00	1.63230	1.61510	1.63730	652.21	1490242.28
14466	2008.05.15 21:14	sell	4840	10.00	1.63277	0.00000	0.00000
14467	2008.05.15 21:14	modify	4840	10.00	1.63277	1.64800	1.62780
14468	2008.05.15 21:18	close	4840	10.00	1.63207	1.64800	1.62780	661.49	1490903.77
14469	2008.05.15 21:50	sell	4841	10.00	1.63282	0.00000	0.00000
14470	2008.05.15 21:50	modify	4841	10.00	1.63282	1.64870	1.62880
14471	2008.05.15 21:50	close	4841	10.00	1.63217	1.64870	1.62880	614.24	1491518.01
14472	2008.05.15 22:52	sell	4842	10.00	1.63290	0.00000	0.00000
14473	2008.05.15 22:52	modify	4842	10.00	1.63290	1.64810	1.62770
14474	2008.05.15 23:08	close	4842	10.00	1.63228	1.64810	1.62770	585.89	1492103.90
14475	2008.05.15 23:08	buy	4843	10.00	1.63197	0.00000	0.00000
14476	2008.05.15 23:09	modify	4843	10.00	1.63197	1.61650	1.63800
14477	2008.05.16 01:20	close	4843	10.00	1.63235	1.61650	1.63800	361.07	1492464.97
14478	2008.05.19 21:00	buy	4844	10.00	1.63387	0.00000	0.00000
14479	2008.05.19 21:00	modify	4844	10.00	1.63387	1.61760	1.63950
14480	2008.05.19 21:23	close	4844	10.00	1.63450	1.61760	1.63950	595.50	1493060.47
14481	2008.05.19 21:26	buy	4845	10.00	1.63417	0.00000	0.00000
14482	2008.05.19 21:27	modify	4845	10.00	1.63417	1.61770	1.63890
14483	2008.05.19 23:18	close	4845	10.00	1.63470	1.61770	1.63890	500.97	1493561.44
14484	2008.05.19 23:18	sell	4846	10.00	1.63470	0.00000	0.00000
14485	2008.05.19 23:18	modify	4846	10.00	1.63470	1.65000	1.62880
14486	2008.05.19 23:19	close	4846	10.00	1.63403	1.65000	1.62880	633.14	1494194.58
14487	2008.05.20 21:00	buy	4847	10.00	1.62457	0.00000	0.00000
14488	2008.05.20 21:00	modify	4847	10.00	1.62457	1.60770	1.62900
14489	2008.05.21 08:23	close	4847	10.00	1.62470	1.60770	1.62900	124.76	1494319.34
14490	2008.05.21 21:00	buy	4848	10.00	1.62107	0.00000	0.00000
14491	2008.05.21 21:00	modify	4848	10.00	1.62107	1.60460	1.62510
14492	2008.05.22 09:50	close	4848	10.00	1.62120	1.60460	1.62510	128.52	1494447.86
14493	2008.05.22 21:00	sell	4849	10.00	1.62280	0.00000	0.00000
14494	2008.05.22 21:00	modify	4849	10.00	1.62280	1.63830	1.61800
14495	2008.05.22 21:37	close	4849	10.00	1.62217	1.63830	1.61800	595.34	1495043.20
14496	2008.05.22 22:08	buy	4850	10.00	1.62191	0.00000	0.00000
14497	2008.05.22 22:08	modify	4850	10.00	1.62191	1.60690	1.62790
14498	2008.05.23 07:44	close	4850	10.00	1.62230	1.60690	1.62790	370.52	1495413.72
14499	2008.05.26 21:00	buy	4851	10.00	1.61547	0.00000	0.00000
14500	2008.05.26 21:00	modify	4851	10.00	1.61547	1.59960	1.61950
14501	2008.05.26 22:59	close	4851	10.00	1.61600	1.59960	1.61950	500.97	1495914.69
14502	2008.05.27 21:00	sell	4852	10.00	1.62230	0.00000	0.00000
14503	2008.05.27 21:00	modify	4852	10.00	1.62230	1.63870	1.61650
14504	2008.05.27 22:28	close	4852	10.00	1.62177	1.63870	1.61650	500.84	1496415.53
14505	2008.05.27 23:36	sell	4853	10.00	1.62299	0.00000	0.00000
14506	2008.05.27 23:36	modify	4853	10.00	1.62299	1.63810	1.61700
14507	2008.05.27 23:40	close	4853	10.00	1.62237	1.63810	1.61700	585.89	1497001.42
14508	2008.05.27 23:40	sell	4854	10.00	1.62290	0.00000	0.00000
14509	2008.05.27 23:40	modify	4854	10.00	1.62290	1.63890	1.61870
14510	2008.05.27 23:41	close	4854	10.00	1.62227	1.63890	1.61870	595.34	1497596.76
14511	2008.05.28 21:29	sell	4855	10.00	1.62360	0.00000	0.00000
14512	2008.05.28 21:29	modify	4855	10.00	1.62360	1.63900	1.61880
14513	2008.05.28 21:45	close	4855	10.00	1.62297	1.63900	1.61880	595.34	1498192.10
14514	2008.05.28 22:45	sell	4856	10.00	1.62370	0.00000	0.00000
14515	2008.05.28 22:45	modify	4856	10.00	1.62370	1.63890	1.61780
14516	2008.05.28 22:59	close	4856	10.00	1.62307	1.63890	1.61780	595.33	1498787.43
14517	2008.05.28 23:17	buy	4857	10.00	1.62257	0.00000	0.00000
14518	2008.05.28 23:18	modify	4857	10.00	1.62257	1.60720	1.62690
14519	2008.05.28 23:59	close	4857	10.00	1.62320	1.60720	1.62690	595.49	1499382.92
14520	2008.05.29 21:16	buy	4858	10.00	1.62737	0.00000	0.00000
14521	2008.05.29 21:16	modify	4858	10.00	1.62737	1.61090	1.63230
14522	2008.05.29 21:45	close	4858	10.00	1.62800	1.61090	1.63230	595.50	1499978.42
14523	2008.05.29 22:57	sell	4859	10.00	1.62830	0.00000	0.00000
14524	2008.05.29 22:57	modify	4859	10.00	1.62830	1.64530	1.62340
14525	2008.05.29 23:22	close	4859	10.00	1.62767	1.64530	1.62340	595.34	1500573.76
14526	2008.06.02 21:29	sell	4860	10.00	1.61109	0.00000	0.00000
14527	2008.06.02 21:29	modify	4860	10.00	1.61109	1.62730	1.60590
14528	2008.06.03 01:45	close	4860	10.00	1.61091	1.62730	1.60590	156.94	1500730.70
14529	2008.06.03 21:02	sell	4861	10.00	1.60960	0.00000	0.00000
14530	2008.06.03 21:02	modify	4861	10.00	1.60960	1.62560	1.60370
14531	2008.06.03 23:03	close	4861	10.00	1.60937	1.62560	1.60370	217.34	1500948.04
14532	2008.06.03 23:34	sell	4862	10.00	1.61016	0.00000	0.00000
14533	2008.06.03 23:34	modify	4862	10.00	1.61016	1.62610	1.60510
14534	2008.06.04 01:22	close	4862	10.00	1.60957	1.62610	1.60510	544.38	1501492.42
14535	2008.06.04 21:25	sell	4863	10.00	1.60954	0.00000	0.00000
14536	2008.06.04 21:25	modify	4863	10.00	1.60954	1.62460	1.60450
14537	2008.06.04 21:25	close	4863	10.00	1.60877	1.62460	1.60450	727.63	1502220.05
14538	2008.06.04 22:35	buy	4864	10.00	1.60827	0.00000	0.00000
14539	2008.06.04 22:35	modify	4864	10.00	1.60827	1.59200	1.61260
14540	2008.06.04 22:43	close	4864	10.00	1.60893	1.59200	1.61260	623.85	1502843.90
14541	2008.06.04 23:15	buy	4865	10.00	1.60837	0.00000	0.00000
14542	2008.06.04 23:15	modify	4865	10.00	1.60837	1.59240	1.61270
14543	2008.06.05 01:19	close	4865	10.00	1.60860	1.59240	1.61270	223.05	1503066.95
14544	2008.06.05 21:02	sell	4866	10.00	1.61782	0.00000	0.00000
14545	2008.06.05 21:02	modify	4866	10.00	1.61782	1.63410	1.61220
14546	2008.06.06 14:30	close	4866	10.00	1.61757	1.63410	1.61220	223.08	1503290.03
14547	2008.06.09 21:00	buy	4867	10.00	1.60669	0.00000	0.00000
14548	2008.06.09 21:00	modify	4867	10.00	1.60669	1.59090	1.61240
14549	2008.06.09 21:45	close	4867	10.00	1.60730	1.59090	1.61240	576.59	1503866.62
14550	2008.06.09 21:45	sell	4868	10.00	1.60730	0.00000	0.00000
14551	2008.06.09 21:45	modify	4868	10.00	1.60730	1.62430	1.60210
14552	2008.06.09 22:07	close	4868	10.00	1.60669	1.62430	1.60210	576.44	1504443.06
14553	2008.06.09 22:44	sell	4869	10.00	1.60770	0.00000	0.00000
14554	2008.06.09 22:44	modify	4869	10.00	1.60770	1.62430	1.60180
14555	2008.06.10 00:00	close	4869	10.00	1.60707	1.62430	1.60180	582.18	1505025.24
14556	2008.06.10 22:46	sell	4870	10.00	1.61142	0.00000	0.00000
14557	2008.06.10 22:46	modify	4870	10.00	1.61142	1.62810	1.60560
14558	2008.06.11 00:00	close	4870	10.00	1.61077	1.62810	1.60560	601.08	1505626.32
14559	2008.06.11 21:00	buy	4871	10.00	1.60627	0.00000	0.00000
14560	2008.06.11 21:00	modify	4871	10.00	1.60627	1.58950	1.61090
14561	2008.06.11 21:04	close	4871	10.00	1.60692	1.58950	1.61090	614.41	1506240.73
14562	2008.06.11 21:41	buy	4872	10.00	1.60613	0.00000	0.00000
14563	2008.06.11 21:41	modify	4872	10.00	1.60613	1.59060	1.61110
14564	2008.06.12 08:36	close	4872	10.00	1.60630	1.59060	1.61110	166.33	1506407.06
14565	2008.06.12 21:26	buy	4873	10.00	1.60805	0.00000	0.00000
14566	2008.06.12 21:26	modify	4873	10.00	1.60805	1.59130	1.61290
14567	2008.06.12 21:58	close	4873	10.00	1.60870	1.59130	1.61290	614.40	1507021.46
14568	2008.06.12 22:51	buy	4874	10.00	1.60787	0.00000	0.00000
14569	2008.06.12 22:51	modify	4874	10.00	1.60787	1.59180	1.61370
14570	2008.06.12 23:40	close	4874	10.00	1.60849	1.59180	1.61370	586.04	1507607.50
14571	2008.06.12 23:41	buy	4875	10.00	1.60787	0.00000	0.00000
14572	2008.06.12 23:42	modify	4875	10.00	1.60787	1.59290	1.61320
14573	2008.06.12 23:53	close	4875	10.00	1.60850	1.59290	1.61320	595.49	1508202.99
14574	2008.06.16 22:50	sell	4876	10.00	1.61711	0.00000	0.00000
14575	2008.06.16 22:50	modify	4876	10.00	1.61711	1.63390	1.61250
14576	2008.06.16 23:38	close	4876	10.00	1.61647	1.63390	1.61250	604.79	1508807.78
14577	2008.06.16 23:39	buy	4877	10.00	1.61637	0.00000	0.00000
14578	2008.06.16 23:39	modify	4877	10.00	1.61637	1.59980	1.62050
14579	2008.06.17 03:11	close	4877	10.00	1.61648	1.59980	1.62050	105.86	1508913.64
14580	2008.06.17 21:24	buy	4878	10.00	1.61607	0.00000	0.00000
14581	2008.06.17 21:24	modify	4878	10.00	1.61607	1.60050	1.62180
14582	2008.06.17 23:28	close	4878	10.00	1.61650	1.60050	1.62180	406.45	1509320.09
14583	2008.06.18 21:00	buy	4879	10.00	1.60917	0.00000	0.00000
14584	2008.06.18 21:00	modify	4879	10.00	1.60917	1.59280	1.61430
14585	2008.06.18 21:01	close	4879	10.00	1.60980	1.59280	1.61430	595.50	1509915.59
14586	2008.06.18 21:02	buy	4880	10.00	1.60917	0.00000	0.00000
14587	2008.06.18 21:02	modify	4880	10.00	1.60917	1.59410	1.61380
14588	2008.06.18 21:09	close	4880	10.00	1.60984	1.59410	1.61380	633.31	1510548.90
14589	2008.06.19 23:13	buy	4881	10.00	1.62037	0.00000	0.00000
14590	2008.06.19 23:13	modify	4881	10.00	1.62037	1.60540	1.62530
14591	2008.06.20 16:22	close	4881	10.00	1.61334	1.60540	1.62530	-6643.11	1503905.79
14592	2008.06.23 22:58	buy	4882	10.00	1.62257	0.00000	0.00000
14593	2008.06.23 22:58	modify	4882	10.00	1.62257	1.60660	1.62700
14594	2008.06.24 02:38	close	4882	10.00	1.62270	1.60660	1.62700	124.76	1504030.55
14595	2008.06.24 21:48	sell	4883	10.00	1.62140	0.00000	0.00000
14596	2008.06.24 21:49	modify	4883	10.00	1.62140	1.63810	1.61570
14597	2008.06.24 23:51	close	4883	10.00	1.62117	1.63810	1.61570	217.34	1504247.89
14598	2008.06.25 21:01	sell	4884	10.00	1.62399	0.00000	0.00000
14599	2008.06.25 21:01	modify	4884	10.00	1.62399	1.63920	1.61940
14600	2008.06.25 21:04	close	4884	10.00	1.62332	1.63920	1.61940	633.14	1504881.03
14601	2008.06.25 21:05	sell	4885	10.00	1.62400	0.00000	0.00000
14602	2008.06.25 21:05	modify	4885	10.00	1.62400	1.64070	1.61900
14603	2008.06.25 21:14	close	4885	10.00	1.62337	1.64070	1.61900	595.34	1505476.37
14604	2008.06.25 21:31	sell	4886	10.00	1.62376	0.00000	0.00000
14605	2008.06.25 21:31	modify	4886	10.00	1.62376	1.63960	1.61870
14606	2008.06.25 21:35	close	4886	10.00	1.62314	1.63960	1.61870	585.89	1506062.26
14607	2008.06.25 22:20	buy	4887	10.00	1.62217	0.00000	0.00000
14608	2008.06.25 22:20	modify	4887	10.00	1.62217	1.60590	1.62790
14609	2008.06.26 01:30	close	4887	10.00	1.62230	1.60590	1.62790	128.52	1506190.78
14610	2008.06.26 21:00	buy	4888	10.00	1.61212	0.00000	0.00000
14611	2008.06.26 21:00	modify	4888	10.00	1.61212	1.59580	1.61680
14612	2008.06.26 21:04	close	4888	10.00	1.61285	1.59580	1.61680	690.02	1506880.80
14613	2008.06.26 21:08	buy	4889	10.00	1.61197	0.00000	0.00000
14614	2008.06.26 21:08	modify	4889	10.00	1.61197	1.59580	1.61730
14615	2008.06.26 22:30	close	4889	10.00	1.61248	1.59580	1.61730	482.07	1507362.87
14616	2008.06.26 22:30	sell	4890	10.00	1.61260	0.00000	0.00000
14617	2008.06.26 22:32	modify	4890	10.00	1.61260	1.62940	1.60710
14618	2008.06.27 01:35	close	4890	10.00	1.61237	1.62940	1.60710	204.18	1507567.05
14619	2008.06.30 21:00	sell	4891	10.00	1.60654	0.00000	0.00000
14620	2008.06.30 21:00	modify	4891	10.00	1.60654	1.62170	1.60220
14621	2008.07.01 07:41	close	4891	10.00	1.60637	1.62170	1.60220	147.49	1507714.54
14622	2008.07.01 21:02	sell	4892	10.00	1.61027	0.00000	0.00000
14623	2008.07.01 21:02	modify	4892	10.00	1.61027	1.62650	1.60440
14624	2008.07.02 05:21	close	4892	10.00	1.60997	1.62650	1.60440	270.33	1507984.87
14625	2008.07.02 21:00	buy	4893	10.00	1.61087	0.00000	0.00000
14626	2008.07.02 21:00	modify	4893	10.00	1.61087	1.59470	1.61560
14627	2008.07.03 01:55	close	4893	10.00	1.61110	1.59470	1.61560	223.04	1508207.91
14628	2008.07.03 21:05	buy	4894	10.00	1.61092	0.00000	0.00000
14629	2008.07.03 21:05	modify	4894	10.00	1.61092	1.59530	1.61640
14630	2008.07.03 21:41	close	4894	10.00	1.61160	1.59530	1.61640	642.76	1508850.67
14631	2008.07.03 21:41	sell	4895	10.00	1.61160	0.00000	0.00000
14632	2008.07.03 21:41	modify	4895	10.00	1.61160	1.62780	1.60700
14633	2008.07.04 00:58	close	4895	10.00	1.61147	1.62780	1.60700	109.69	1508960.36
14634	2008.07.07 21:12	sell	4896	10.00	1.61377	0.00000	0.00000
14635	2008.07.07 21:12	modify	4896	10.00	1.61377	1.62880	1.60880
14636	2008.07.07 21:33	close	4896	10.00	1.61307	1.62880	1.60880	661.49	1509621.85
14637	2008.07.07 22:51	sell	4897	10.00	1.61440	0.00000	0.00000
14638	2008.07.07 22:51	modify	4897	10.00	1.61440	1.63060	1.61010
14639	2008.07.07 23:14	close	4897	10.00	1.61377	1.63060	1.61010	595.34	1510217.19
14640	2008.07.08 21:00	sell	4898	10.00	1.61800	0.00000	0.00000
14641	2008.07.08 21:00	modify	4898	10.00	1.61800	1.63430	1.61270
14642	2008.07.09 06:28	close	4898	10.00	1.61788	1.63430	1.61270	100.24	1510317.43
14643	2008.07.09 21:00	buy	4899	10.00	1.62027	0.00000	0.00000
14644	2008.07.09 21:00	modify	4899	10.00	1.62027	1.60510	1.62610
14645	2008.07.10 08:19	close	4899	10.00	1.62044	1.60510	1.62610	166.33	1510483.76
14646	2008.07.10 21:06	buy	4900	10.00	1.62077	0.00000	0.00000
14647	2008.07.10 21:07	modify	4900	10.00	1.62077	1.60440	1.62560
14648	2008.07.10 21:12	close	4900	10.00	1.62150	1.60440	1.62560	690.02	1511173.78
14649	2008.07.10 21:59	sell	4901	10.00	1.62213	0.00000	0.00000
14650	2008.07.10 21:59	modify	4901	10.00	1.62213	1.63720	1.61750
14651	2008.07.11 03:15	close	4901	10.00	1.62202	1.63720	1.61750	90.79	1511264.57
14652	2008.07.14 21:02	buy	4902	10.00	1.61681	0.00000	0.00000
14653	2008.07.14 21:02	modify	4902	10.00	1.61681	1.60060	1.62210
14654	2008.07.14 21:22	close	4902	10.00	1.61743	1.60060	1.62210	586.05	1511850.62
14655	2008.07.14 23:39	sell	4903	10.00	1.61698	0.00000	0.00000
14656	2008.07.14 23:39	modify	4903	10.00	1.61698	1.63350	1.61200
14657	2008.07.15 00:05	close	4903	10.00	1.61637	1.63350	1.61200	563.28	1512413.90
14658	2008.07.15 21:00	sell	4904	10.00	1.60860	0.00000	0.00000
14659	2008.07.15 21:00	modify	4904	10.00	1.60860	1.62540	1.60460
14660	2008.07.15 21:14	close	4904	10.00	1.60799	1.62540	1.60460	576.44	1512990.34
14661	2008.07.15 21:55	buy	4905	10.00	1.60687	0.00000	0.00000
14662	2008.07.15 21:55	modify	4905	10.00	1.60687	1.59180	1.61170
14663	2008.07.16 02:32	close	4905	10.00	1.60713	1.59180	1.61170	247.65	1513237.99
14664	2008.07.16 21:06	sell	4906	10.00	1.60990	0.00000	0.00000
14665	2008.07.16 21:06	modify	4906	10.00	1.60990	1.62500	1.60450
14666	2008.07.16 21:06	close	4906	10.00	1.60917	1.62500	1.60450	689.84	1513927.83
14667	2008.07.16 21:33	buy	4907	10.00	1.60849	0.00000	0.00000
14668	2008.07.16 21:33	modify	4907	10.00	1.60849	1.59170	1.61440
14669	2008.07.16 21:36	close	4907	10.00	1.60930	1.59170	1.61440	765.64	1514693.47
14670	2008.07.16 22:03	sell	4908	10.00	1.61010	0.00000	0.00000
14671	2008.07.16 22:03	modify	4908	10.00	1.61010	1.62650	1.60500
14672	2008.07.16 23:13	close	4908	10.00	1.60947	1.62650	1.60500	595.33	1515288.80
14673	2008.07.16 23:14	buy	4909	10.00	1.60937	0.00000	0.00000
14674	2008.07.16 23:16	modify	4909	10.00	1.60937	1.59280	1.61450
14675	2008.07.16 23:59	close	4909	10.00	1.61000	1.59280	1.61450	595.49	1515884.29
14676	2008.07.17 22:10	buy	4910	10.00	1.61788	0.00000	0.00000
14677	2008.07.17 22:10	modify	4910	10.00	1.61788	1.60170	1.62230
14678	2008.07.17 22:11	close	4910	10.00	1.61859	1.60170	1.62230	671.12	1516555.41
14679	2008.07.17 22:19	buy	4911	10.00	1.61747	0.00000	0.00000
14680	2008.07.17 22:19	modify	4911	10.00	1.61747	1.60210	1.62220
14681	2008.07.18 02:13	close	4911	10.00	1.61759	1.60210	1.62220	115.30	1516670.71
14682	2008.07.21 21:00	sell	4912	10.00	1.62260	0.00000	0.00000
14683	2008.07.21 21:00	modify	4912	10.00	1.62260	1.63960	1.61750
14684	2008.07.21 21:13	close	4912	10.00	1.62195	1.63960	1.61750	614.24	1517284.95
14685	2008.07.21 22:33	buy	4913	10.00	1.62137	0.00000	0.00000
14686	2008.07.21 22:33	modify	4913	10.00	1.62137	1.60550	1.62600
14687	2008.07.22 16:05	close	4913	10.00	1.62151	1.60550	1.62600	134.21	1517419.16
14688	2008.07.22 23:46	sell	4914	10.00	1.62770	0.00000	0.00000
14689	2008.07.22 23:46	modify	4914	10.00	1.62770	1.64410	1.62340
14690	2008.07.22 23:56	close	4914	10.00	1.62707	1.64410	1.62340	595.34	1518014.50
14691	2008.07.24 21:00	buy	4915	10.00	1.62397	0.00000	0.00000
14692	2008.07.24 21:00	modify	4915	10.00	1.62397	1.60840	1.62980
14693	2008.07.24 21:04	close	4915	10.00	1.62460	1.60840	1.62980	595.50	1518610.00
14694	2008.07.24 21:06	sell	4916	10.00	1.62490	0.00000	0.00000
14695	2008.07.24 21:06	modify	4916	10.00	1.62490	1.64060	1.62060
14696	2008.07.24 21:17	close	4916	10.00	1.62429	1.64060	1.62060	576.44	1519186.44
14697	2008.07.24 21:18	buy	4917	10.00	1.62407	0.00000	0.00000
14698	2008.07.24 21:18	modify	4917	10.00	1.62407	1.60880	1.62910
14699	2008.07.24 22:03	close	4917	10.00	1.62478	1.60880	1.62910	671.11	1519857.55
14700	2008.07.24 22:03	sell	4918	10.00	1.62478	0.00000	0.00000
14701	2008.07.24 22:03	modify	4918	10.00	1.62478	1.64130	1.61960
14702	2008.07.25 02:39	close	4918	10.00	1.62467	1.64130	1.61960	90.79	1519948.34
14703	2008.07.28 21:15	sell	4919	10.00	1.62860	0.00000	0.00000
14704	2008.07.28 21:15	modify	4919	10.00	1.62860	1.64360	1.62260
14705	2008.07.28 21:41	close	4919	10.00	1.62799	1.64360	1.62260	576.44	1520524.78
14706	2008.07.29 21:00	buy	4920	10.00	1.62887	0.00000	0.00000
14707	2008.07.29 21:00	modify	4920	10.00	1.62887	1.61380	1.63470
14708	2008.07.29 22:15	close	4920	10.00	1.62949	1.61380	1.63470	586.05	1521110.83
14709	2008.07.29 22:15	sell	4921	10.00	1.62949	0.00000	0.00000
14710	2008.07.29 22:15	modify	4921	10.00	1.62949	1.64500	1.62420
14711	2008.07.30 02:55	close	4921	10.00	1.62939	1.64500	1.62420	81.34	1521192.17
14712	2008.07.30 21:00	sell	4922	10.00	1.63260	0.00000	0.00000
14713	2008.07.30 21:00	modify	4922	10.00	1.63260	1.64780	1.62740
14714	2008.07.31 00:09	close	4922	10.00	1.63247	1.64780	1.62740	83.36	1521275.53
14715	2008.07.31 21:00	buy	4923	10.00	1.63357	0.00000	0.00000
14716	2008.07.31 21:00	modify	4923	10.00	1.63357	1.61840	1.63850
14717	2008.07.31 21:12	close	4923	10.00	1.63420	1.61840	1.63850	595.50	1521871.03
14718	2008.07.31 21:49	buy	4924	10.00	1.63368	0.00000	0.00000
14719	2008.07.31 21:49	modify	4924	10.00	1.63368	1.61790	1.63930
14720	2008.07.31 22:38	close	4924	10.00	1.63430	1.61790	1.63930	586.04	1522457.07
14721	2008.08.04 21:24	buy	4925	10.00	1.63267	0.00000	0.00000
14722	2008.08.04 21:24	modify	4925	10.00	1.63267	1.61570	1.63740
14723	2008.08.04 23:24	close	4925	10.00	1.63290	1.61570	1.63740	217.40	1522674.47
14724	2008.08.05 21:16	buy	4926	10.00	1.62957	0.00000	0.00000
14725	2008.08.05 21:16	modify	4926	10.00	1.62957	1.61430	1.63470
14726	2008.08.05 23:34	close	4926	10.00	1.62980	1.61430	1.63470	217.40	1522891.87
14727	2008.08.06 21:02	buy	4927	10.00	1.63401	0.00000	0.00000
14728	2008.08.06 21:02	modify	4927	10.00	1.63401	1.61860	1.63880
14729	2008.08.07 23:20	close	4927	10.00	1.62700	1.61860	1.63880	-6620.44	1516271.43
14730	2008.08.07 23:20	buy	4928	10.00	1.62717	0.00000	0.00000
14731	2008.08.07 23:20	modify	4928	10.00	1.62717	1.61150	1.63310
14732	2008.08.08 01:25	close	4928	10.00	1.62740	1.61150	1.63310	219.28	1516490.71
14733	2008.08.11 21:36	buy	4929	10.00	1.62002	0.00000	0.00000
14734	2008.08.11 21:36	modify	4929	10.00	1.62002	1.60330	1.62600
14735	2008.08.11 21:50	close	4929	10.00	1.62070	1.60330	1.62600	642.76	1517133.47
14736	2008.08.11 22:40	buy	4930	10.00	1.61967	0.00000	0.00000
14737	2008.08.11 22:41	modify	4930	10.00	1.61967	1.60350	1.62420
14738	2008.08.12 01:07	close	4930	10.00	1.62010	1.60350	1.62420	408.33	1517541.80
14739	2008.08.12 21:02	buy	4931	10.00	1.62217	0.00000	0.00000
14740	2008.08.12 21:02	modify	4931	10.00	1.62217	1.60660	1.62660
14741	2008.08.13 10:26	close	4931	10.00	1.62229	1.60660	1.62660	115.31	1517657.11
14742	2008.08.13 21:38	buy	4932	10.00	1.61950	0.00000	0.00000
14743	2008.08.13 21:38	modify	4932	10.00	1.61950	1.60330	1.62380
14744	2008.08.14 09:09	close	4932	10.00	1.61963	1.60330	1.62380	128.52	1517785.63
14745	2008.08.14 21:02	buy	4933	10.00	1.62044	0.00000	0.00000
14746	2008.08.14 21:02	modify	4933	10.00	1.62044	1.60430	1.62460
14747	2008.08.14 21:09	close	4933	10.00	1.62105	1.60430	1.62460	576.59	1518362.22
14748	2008.08.14 21:15	buy	4934	10.00	1.62051	0.00000	0.00000
14749	2008.08.14 21:15	modify	4934	10.00	1.62051	1.60550	1.62630
14750	2008.08.14 21:21	close	4934	10.00	1.62112	1.60550	1.62630	576.59	1518938.81
14751	2008.08.14 21:29	buy	4935	10.00	1.62049	0.00000	0.00000
14752	2008.08.14 21:29	modify	4935	10.00	1.62049	1.60540	1.62610
14753	2008.08.15 04:04	close	4935	10.00	1.62070	1.60540	1.62610	200.38	1519139.19
14754	2008.08.18 21:00	buy	4936	10.00	1.61327	0.00000	0.00000
14755	2008.08.18 21:00	modify	4936	10.00	1.61327	1.59790	1.61870
14756	2008.08.18 21:18	close	4936	10.00	1.61395	1.59790	1.61870	642.76	1519781.95
14757	2008.08.18 21:18	sell	4937	10.00	1.61395	0.00000	0.00000
14758	2008.08.18 21:18	modify	4937	10.00	1.61395	1.63010	1.60840
14759	2008.08.18 21:32	close	4937	10.00	1.61327	1.63010	1.60840	642.59	1520424.54
14760	2008.08.18 21:54	buy	4938	10.00	1.61307	0.00000	0.00000
14761	2008.08.18 21:55	modify	4938	10.00	1.61307	1.59670	1.61840
14762	2008.08.19 07:11	close	4938	10.00	1.61320	1.59670	1.61840	124.76	1520549.30
14763	2008.08.19 22:32	sell	4939	10.00	1.61390	0.00000	0.00000
14764	2008.08.19 22:32	modify	4939	10.00	1.61390	1.62960	1.60800
14765	2008.08.19 23:12	close	4939	10.00	1.61327	1.62960	1.60800	595.34	1521144.64
14766	2008.08.19 23:16	buy	4940	10.00	1.61295	0.00000	0.00000
14767	2008.08.19 23:16	modify	4940	10.00	1.61295	1.59670	1.61780
14768	2008.08.19 23:24	close	4940	10.00	1.61356	1.59670	1.61780	576.59	1521721.23
14769	2008.08.19 23:25	buy	4941	10.00	1.61263	0.00000	0.00000
14770	2008.08.19 23:25	modify	4941	10.00	1.61263	1.59630	1.61760
14771	2008.08.19 23:56	close	4941	10.00	1.61330	1.59630	1.61760	633.30	1522354.53
14772	2008.08.20 21:06	sell	4942	10.00	1.62050	0.00000	0.00000
14773	2008.08.20 21:06	modify	4942	10.00	1.62050	1.63600	1.61580
14774	2008.08.20 21:36	close	4942	10.00	1.61986	1.63600	1.61580	604.79	1522959.32
14775	2008.08.20 21:52	buy	4943	10.00	1.61932	0.00000	0.00000
14776	2008.08.20 21:52	modify	4943	10.00	1.61932	1.60260	1.62490
14777	2008.08.20 21:55	close	4943	10.00	1.61997	1.60260	1.62490	614.40	1523573.72
14778	2008.08.20 22:04	sell	4944	10.00	1.62045	0.00000	0.00000
14779	2008.08.20 22:04	modify	4944	10.00	1.62045	1.63560	1.61570
14780	2008.08.20 23:55	close	4944	10.00	1.61987	1.63560	1.61570	548.09	1524121.81
14781	2008.08.21 21:00	sell	4945	10.00	1.61820	0.00000	0.00000
14782	2008.08.21 21:00	modify	4945	10.00	1.61820	1.63500	1.61360
14783	2008.08.21 23:00	close	4945	10.00	1.61797	1.63500	1.61360	217.35	1524339.16
14784	2008.08.21 23:00	buy	4946	10.00	1.61797	0.00000	0.00000
14785	2008.08.21 23:00	modify	4946	10.00	1.61797	1.60110	1.62270
14786	2008.08.21 23:22	close	4946	10.00	1.61858	1.60110	1.62270	576.60	1524915.76
14787	2008.08.26 21:07	sell	4947	10.00	1.61120	0.00000	0.00000
14788	2008.08.26 21:07	modify	4947	10.00	1.61120	1.62720	1.60660
14789	2008.08.26 21:47	close	4947	10.00	1.61057	1.62720	1.60660	595.34	1525511.10
14790	2008.08.26 22:35	sell	4948	10.00	1.61130	0.00000	0.00000
14791	2008.08.26 22:35	modify	4948	10.00	1.61130	1.62780	1.60590
14792	2008.08.26 23:14	close	4948	10.00	1.61067	1.62780	1.60590	595.33	1526106.43
14793	2008.08.26 23:16	buy	4949	10.00	1.61057	0.00000	0.00000
14794	2008.08.26 23:16	modify	4949	10.00	1.61057	1.59490	1.61620
14795	2008.08.27 00:28	close	4949	10.00	1.61120	1.59490	1.61620	597.37	1526703.80
14796	2008.08.27 21:00	buy	4950	10.00	1.61567	0.00000	0.00000
14797	2008.08.27 21:00	modify	4950	10.00	1.61567	1.60070	1.62040
14798	2008.08.27 22:31	close	4950	10.00	1.61620	1.60070	1.62040	500.97	1527204.77
14799	2008.08.27 22:31	sell	4951	10.00	1.61620	0.00000	0.00000
14800	2008.08.27 22:31	modify	4951	10.00	1.61620	1.63290	1.61200
14801	2008.08.27 23:23	close	4951	10.00	1.61557	1.63290	1.61200	595.34	1527800.11
14802	2008.08.28 21:00	sell	4952	10.00	1.61600	0.00000	0.00000
14803	2008.08.28 21:00	modify	4952	10.00	1.61600	1.63120	1.61080
14804	2008.08.28 21:41	close	4952	10.00	1.61537	1.63120	1.61080	595.34	1528395.45
14805	2008.08.28 21:41	buy	4953	10.00	1.61537	0.00000	0.00000
14806	2008.08.28 21:42	modify	4953	10.00	1.61537	1.59930	1.62130
14807	2008.08.28 21:48	close	4953	10.00	1.61600	1.59930	1.62130	595.49	1528990.94
14808	2008.08.28 23:03	buy	4954	10.00	1.61572	0.00000	0.00000
14809	2008.08.28 23:03	modify	4954	10.00	1.61572	1.59990	1.62040
14810	2008.08.29 01:29	close	4954	10.00	1.61605	1.59990	1.62040	313.81	1529304.75
14811	2008.09.01 22:01	sell	4955	10.00	1.60940	0.00000	0.00000
14812	2008.09.01 22:01	modify	4955	10.00	1.60940	1.62620	1.60360
14813	2008.09.01 22:36	close	4955	10.00	1.60877	1.62620	1.60360	595.34	1529900.09
14814	2008.09.01 22:36	buy	4956	10.00	1.60877	0.00000	0.00000
14815	2008.09.01 22:37	modify	4956	10.00	1.60877	1.59350	1.61360
14816	2008.09.01 22:48	close	4956	10.00	1.60950	1.59350	1.61360	690.02	1530590.11
14817	2008.09.01 22:48	sell	4957	10.00	1.60950	0.00000	0.00000
14818	2008.09.01 22:48	modify	4957	10.00	1.60950	1.62510	1.60490
14819	2008.09.01 23:16	close	4957	10.00	1.60887	1.62510	1.60490	595.33	1531185.44
14820	2008.09.01 23:16	buy	4958	10.00	1.60887	0.00000	0.00000
14821	2008.09.01 23:17	modify	4958	10.00	1.60887	1.59390	1.61340
14822	2008.09.02 06:57	close	4958	10.00	1.60920	1.59390	1.61340	313.81	1531499.25
14823	2008.09.02 21:32	buy	4959	10.00	1.60587	0.00000	0.00000
14824	2008.09.02 21:32	modify	4959	10.00	1.60587	1.58980	1.61030
14825	2008.09.02 22:03	close	4959	10.00	1.60650	1.58980	1.61030	595.50	1532094.75
14826	2008.09.02 23:14	buy	4960	10.00	1.60587	0.00000	0.00000
14827	2008.09.02 23:14	modify	4960	10.00	1.60587	1.58960	1.61150
14828	2008.09.02 23:28	close	4960	10.00	1.60650	1.58960	1.61150	595.50	1532690.25
14829	2008.09.03 21:46	buy	4961	10.00	1.60182	0.00000	0.00000
14830	2008.09.03 21:46	modify	4961	10.00	1.60182	1.58520	1.60770
14831	2008.09.03 21:58	close	4961	10.00	1.60246	1.58520	1.60770	604.95	1533295.20
14832	2008.09.03 22:10	sell	4962	10.00	1.60309	0.00000	0.00000
14833	2008.09.03 22:10	modify	4962	10.00	1.60309	1.61970	1.59880
14834	2008.09.04 03:08	close	4962	10.00	1.60292	1.61970	1.59880	121.16	1533416.36
14835	2008.09.04 21:00	buy	4963	10.00	1.58827	0.00000	0.00000
14836	2008.09.04 21:00	modify	4963	10.00	1.58827	1.57150	1.59380
14837	2008.09.04 21:05	close	4963	10.00	1.58900	1.57150	1.59380	690.02	1534106.38
14838	2008.09.04 21:53	buy	4964	10.00	1.58847	0.00000	0.00000
14839	2008.09.04 21:53	modify	4964	10.00	1.58847	1.57190	1.59290
14840	2008.09.04 23:18	close	4964	10.00	1.58900	1.57190	1.59290	500.98	1534607.36
14841	2008.09.04 23:19	sell	4965	10.00	1.58941	0.00000	0.00000
14842	2008.09.04 23:19	modify	4965	10.00	1.58941	1.60470	1.58380
14843	2008.09.04 23:21	close	4965	10.00	1.58880	1.60470	1.58380	576.43	1535183.79
14844	2008.09.04 23:28	buy	4966	10.00	1.58657	0.00000	0.00000
14845	2008.09.04 23:28	modify	4966	10.00	1.58657	1.57080	1.59230
14846	2008.09.04 23:30	close	4966	10.00	1.58719	1.57080	1.59230	586.05	1535769.84
14847	2008.09.04 23:31	buy	4967	10.00	1.58657	0.00000	0.00000
14848	2008.09.04 23:31	modify	4967	10.00	1.58657	1.57110	1.59180
14849	2008.09.04 23:32	close	4967	10.00	1.58720	1.57110	1.59180	595.50	1536365.34
14850	2008.09.04 23:34	buy	4968	10.00	1.58662	0.00000	0.00000
14851	2008.09.04 23:34	modify	4968	10.00	1.58662	1.57110	1.59200
14852	2008.09.04 23:35	close	4968	10.00	1.58726	1.57110	1.59200	604.95	1536970.29
14853	2008.09.04 23:35	buy	4969	10.00	1.58658	0.00000	0.00000
14854	2008.09.04 23:35	modify	4969	10.00	1.58658	1.57060	1.59160
14855	2008.09.04 23:37	close	4969	10.00	1.58720	1.57060	1.59160	586.05	1537556.34
14856	2008.09.04 23:37	buy	4970	10.00	1.58647	0.00000	0.00000
14857	2008.09.04 23:37	modify	4970	10.00	1.58647	1.57090	1.59060
14858	2008.09.04 23:49	close	4970	10.00	1.58710	1.57090	1.59060	595.49	1538151.83
14859	2008.09.08 21:33	sell	4971	10.00	1.59754	0.00000	0.00000
14860	2008.09.08 21:33	modify	4971	10.00	1.59754	1.61270	1.59310
14861	2008.09.08 22:11	close	4971	10.00	1.59682	1.61270	1.59310	680.39	1538832.22
14862	2008.09.08 22:11	buy	4972	10.00	1.59658	0.00000	0.00000
14863	2008.09.08 22:11	modify	4972	10.00	1.59658	1.58050	1.60080
14864	2008.09.08 22:12	close	4972	10.00	1.59724	1.58050	1.60080	623.86	1539456.08
14865	2008.09.08 22:21	sell	4973	10.00	1.59909	0.00000	0.00000
14866	2008.09.08 22:21	modify	4973	10.00	1.59909	1.61570	1.59420
14867	2008.09.08 22:47	close	4973	10.00	1.59845	1.61570	1.59420	604.79	1540060.87
14868	2008.09.08 23:19	sell	4974	10.00	1.59890	0.00000	0.00000
14869	2008.09.08 23:21	modify	4974	10.00	1.59890	1.61530	1.59350
14870	2008.09.08 23:45	close	4974	10.00	1.59807	1.61530	1.59350	784.33	1540845.20
14871	2008.09.08 23:45	buy	4975	10.00	1.59807	0.00000	0.00000
14872	2008.09.08 23:45	modify	4975	10.00	1.59807	1.58310	1.60290
14873	2008.09.09 09:54	close	4975	10.00	1.59820	1.58310	1.60290	124.76	1540969.96
14874	2008.09.09 21:00	buy	4976	10.00	1.59327	0.00000	0.00000
14875	2008.09.09 21:00	modify	4976	10.00	1.59327	1.57750	1.59750
14876	2008.09.09 21:09	close	4976	10.00	1.59392	1.57750	1.59750	614.40	1541584.36
14877	2008.09.09 21:15	buy	4977	10.00	1.59332	0.00000	0.00000
14878	2008.09.09 21:15	modify	4977	10.00	1.59332	1.57790	1.59730
14879	2008.09.09 21:24	close	4977	10.00	1.59400	1.57790	1.59730	642.76	1542227.12
14880	2008.09.09 21:53	buy	4978	10.00	1.59267	0.00000	0.00000
14881	2008.09.09 21:54	modify	4978	10.00	1.59267	1.57640	1.59680
14882	2008.09.09 21:58	close	4978	10.00	1.59331	1.57640	1.59680	604.95	1542832.07
14883	2008.09.09 22:46	buy	4979	10.00	1.59227	0.00000	0.00000
14884	2008.09.09 22:46	modify	4979	10.00	1.59227	1.57670	1.59790
14885	2008.09.10 00:17	close	4979	10.00	1.59299	1.57670	1.59790	682.45	1543514.52
14886	2008.09.10 21:08	sell	4980	10.00	1.59280	0.00000	0.00000
14887	2008.09.10 21:08	modify	4980	10.00	1.59280	1.60920	1.58790
14888	2008.09.10 21:27	close	4980	10.00	1.59215	1.60920	1.58790	614.24	1544128.76
14889	2008.09.10 21:48	buy	4981	10.00	1.59167	0.00000	0.00000
14890	2008.09.10 21:48	modify	4981	10.00	1.59167	1.57480	1.59740
14891	2008.09.10 22:37	close	4981	10.00	1.59229	1.57480	1.59740	586.04	1544714.80
14892	2008.09.10 22:37	sell	4982	10.00	1.59249	0.00000	0.00000
14893	2008.09.10 22:37	modify	4982	10.00	1.59249	1.60860	1.58730
14894	2008.09.10 22:47	close	4982	10.00	1.59177	1.60860	1.58730	680.39	1545395.19
14895	2008.09.10 23:04	buy	4983	10.00	1.59077	0.00000	0.00000
14896	2008.09.10 23:04	modify	4983	10.00	1.59077	1.57430	1.59560
14897	2008.09.10 23:05	close	4983	10.00	1.59145	1.57430	1.59560	642.76	1546037.95
14898	2008.09.11 21:31	buy	4984	10.00	1.58887	0.00000	0.00000
14899	2008.09.11 21:31	modify	4984	10.00	1.58887	1.57320	1.59360
14900	2008.09.11 21:53	close	4984	10.00	1.58950	1.57320	1.59360	595.49	1546633.44
14901	2008.09.11 21:58	sell	4985	10.00	1.59047	0.00000	0.00000
14902	2008.09.11 21:58	modify	4985	10.00	1.59047	1.60710	1.58600
14903	2008.09.11 22:03	close	4985	10.00	1.58987	1.60710	1.58600	566.99	1547200.43
14904	2008.09.11 22:17	sell	4986	10.00	1.59160	0.00000	0.00000
14905	2008.09.11 22:18	modify	4986	10.00	1.59160	1.60700	1.58690
14906	2008.09.11 22:46	close	4986	10.00	1.59097	1.60700	1.58690	595.34	1547795.77
14907	2008.09.11 22:47	sell	4987	10.00	1.59170	0.00000	0.00000
14908	2008.09.11 22:47	modify	4987	10.00	1.59170	1.60790	1.58620
14909	2008.09.12 03:55	close	4987	10.00	1.59147	1.60790	1.58620	204.19	1547999.96
14910	2008.09.15 21:00	sell	4988	10.00	1.58876	0.00000	0.00000
14911	2008.09.15 21:00	modify	4988	10.00	1.58876	1.60570	1.58390
14912	2008.09.15 21:01	close	4988	10.00	1.58807	1.60570	1.58390	652.04	1548652.00
14913	2008.09.15 21:36	sell	4989	10.00	1.58836	0.00000	0.00000
14914	2008.09.15 21:36	modify	4989	10.00	1.58836	1.60540	1.58440
14915	2008.09.15 21:41	close	4989	10.00	1.58775	1.60540	1.58440	576.44	1549228.44
14916	2008.09.15 22:29	sell	4990	10.00	1.58923	0.00000	0.00000
14917	2008.09.15 22:29	modify	4990	10.00	1.58923	1.60580	1.58450
14918	2008.09.15 22:30	close	4990	10.00	1.58857	1.60580	1.58450	623.69	1549852.13
14919	2008.09.15 22:32	sell	4991	10.00	1.58942	0.00000	0.00000
14920	2008.09.15 22:32	modify	4991	10.00	1.58942	1.60460	1.58470
14921	2008.09.15 22:35	close	4991	10.00	1.58867	1.60460	1.58470	708.73	1550560.86
14922	2008.09.15 22:57	sell	4992	10.00	1.58966	0.00000	0.00000
14923	2008.09.15 22:57	modify	4992	10.00	1.58966	1.60540	1.58540
14924	2008.09.15 22:59	close	4992	10.00	1.58904	1.60540	1.58540	585.89	1551146.75
14925	2008.09.15 23:30	buy	4993	10.00	1.58758	0.00000	0.00000
14926	2008.09.15 23:30	modify	4993	10.00	1.58758	1.57090	1.59170
14927	2008.09.15 23:33	close	4993	10.00	1.58828	1.57090	1.59170	661.66	1551808.41
14928	2008.09.16 21:04	sell	4994	10.00	1.58758	0.00000	0.00000
14929	2008.09.16 21:04	modify	4994	10.00	1.58758	1.60420	1.58210
14930	2008.09.16 21:05	close	4994	10.00	1.58697	1.60420	1.58210	576.44	1552384.85
14931	2008.09.16 21:57	sell	4995	10.00	1.58788	0.00000	0.00000
14932	2008.09.16 21:57	modify	4995	10.00	1.58788	1.60460	1.58230
14933	2008.09.16 22:52	close	4995	10.00	1.58727	1.60460	1.58230	576.44	1552961.29
14934	2008.09.16 22:52	buy	4996	10.00	1.58727	0.00000	0.00000
14935	2008.09.16 22:52	modify	4996	10.00	1.58727	1.57060	1.59180
14936	2008.09.17 01:22	close	4996	10.00	1.58750	1.57060	1.59180	219.29	1553180.58
14937	2008.09.17 21:45	buy	4997	10.00	1.58118	0.00000	0.00000
14938	2008.09.17 21:45	modify	4997	10.00	1.58118	1.56540	1.58690
14939	2008.09.17 22:03	close	4997	10.00	1.58182	1.56540	1.58690	604.95	1553785.53
14940	2008.09.17 22:20	buy	4998	10.00	1.57937	0.00000	0.00000
14941	2008.09.17 22:21	modify	4998	10.00	1.57937	1.56440	1.58340
14942	2008.09.17 22:26	close	4998	10.00	1.58000	1.56440	1.58340	595.50	1554381.03
14943	2008.09.18 21:03	sell	4999	10.00	1.58270	0.00000	0.00000
14944	2008.09.18 21:03	modify	4999	10.00	1.58270	1.59850	1.57700
14945	2008.09.18 21:05	close	4999	10.00	1.58202	1.59850	1.57700	642.59	1555023.62
14946	2008.09.18 21:23	sell	5000	10.00	1.58340	0.00000	0.00000
14947	2008.09.18 21:23	modify	5000	10.00	1.58340	1.60040	1.57900
14948	2008.09.18 21:27	close	5000	10.00	1.58270	1.60040	1.57900	661.49	1555685.11
14949	2008.09.18 23:20	sell	5001	10.00	1.58570	0.00000	0.00000
14950	2008.09.18 23:20	modify	5001	10.00	1.58570	1.60110	1.58150
14951	2008.09.19 01:31	close	5001	10.00	1.58537	1.60110	1.58150	298.69	1555983.80
14952	2008.09.22 21:20	buy	5002	10.00	1.59107	0.00000	0.00000
14953	2008.09.22 21:20	modify	5002	10.00	1.59107	1.57510	1.59580
14954	2008.09.22 21:20	close	5002	10.00	1.59190	1.57510	1.59580	784.54	1556768.34
14955	2008.09.22 21:34	buy	5003	10.00	1.59004	0.00000	0.00000
14956	2008.09.22 21:34	modify	5003	10.00	1.59004	1.57300	1.59560
14957	2008.09.22 21:36	close	5003	10.00	1.59064	1.57300	1.59560	567.14	1557335.48
14958	2008.09.22 21:42	buy	5004	10.00	1.58989	0.00000	0.00000
14959	2008.09.22 21:42	modify	5004	10.00	1.58989	1.57410	1.59460
14960	2008.09.23 01:09	close	5004	10.00	1.59000	1.57410	1.59460	105.86	1557441.34
14961	2008.09.23 22:16	buy	5005	10.00	1.59097	0.00000	0.00000
14962	2008.09.23 22:16	modify	5005	10.00	1.59097	1.57480	1.59620
14963	2008.09.23 22:29	close	5005	10.00	1.59160	1.57480	1.59620	595.49	1558036.83
14964	2008.09.23 22:42	buy	5006	10.00	1.59107	0.00000	0.00000
14965	2008.09.23 22:43	modify	5006	10.00	1.59107	1.57510	1.59680
14966	2008.09.23 23:00	close	5006	10.00	1.59178	1.57510	1.59680	671.12	1558707.95
14967	2008.09.23 23:03	buy	5007	10.00	1.59093	0.00000	0.00000
14968	2008.09.23 23:03	modify	5007	10.00	1.59093	1.57560	1.59660
14969	2008.09.23 23:05	close	5007	10.00	1.59160	1.57560	1.59660	633.30	1559341.25
14970	2008.09.23 23:38	sell	5008	10.00	1.59241	0.00000	0.00000
14971	2008.09.23 23:38	modify	5008	10.00	1.59241	1.60750	1.58700
14972	2008.09.24 16:12	close	5008	10.00	1.59228	1.60750	1.58700	109.68	1559450.93
14973	2008.09.24 21:19	buy	5009	10.00	1.59557	0.00000	0.00000
14974	2008.09.24 21:19	modify	5009	10.00	1.59557	1.57870	1.60060
14975	2008.09.24 21:29	close	5009	10.00	1.59619	1.57870	1.60060	586.04	1560036.97
14976	2008.09.24 21:41	buy	5010	10.00	1.59529	0.00000	0.00000
14977	2008.09.24 21:41	modify	5010	10.00	1.59529	1.58000	1.60050
14978	2008.09.24 22:00	close	5010	10.00	1.59590	1.58000	1.60050	576.60	1560613.57
14979	2008.09.25 21:00	buy	5011	10.00	1.59267	0.00000	0.00000
14980	2008.09.25 21:01	modify	5011	10.00	1.59267	1.57650	1.59870
14981	2008.09.25 21:02	close	5011	10.00	1.59330	1.57650	1.59870	595.50	1561209.07
14982	2008.09.25 21:51	buy	5012	10.00	1.59287	0.00000	0.00000
14983	2008.09.25 21:52	modify	5012	10.00	1.59287	1.57620	1.59730
14984	2008.09.25 22:45	close	5012	10.00	1.59351	1.57620	1.59730	604.95	1561814.02
14985	2008.09.25 22:45	sell	5013	10.00	1.59370	0.00000	0.00000
14986	2008.09.25 22:45	modify	5013	10.00	1.59370	1.61030	1.58780
14987	2008.09.25 23:01	close	5013	10.00	1.59297	1.61030	1.58780	689.84	1562503.86
14988	2008.09.25 23:20	buy	5014	10.00	1.59257	0.00000	0.00000
14989	2008.09.25 23:20	modify	5014	10.00	1.59257	1.57730	1.59770
14990	2008.09.25 23:23	close	5014	10.00	1.59348	1.57730	1.59770	860.16	1563364.02
14991	2008.09.25 23:23	buy	5015	10.00	1.59247	0.00000	0.00000
14992	2008.09.25 23:23	modify	5015	10.00	1.59247	1.57600	1.59820
14993	2008.09.25 23:24	close	5015	10.00	1.59310	1.57600	1.59820	595.49	1563959.51
14994	2008.09.25 23:27	buy	5016	10.00	1.59257	0.00000	0.00000
14995	2008.09.25 23:27	modify	5016	10.00	1.59257	1.57720	1.59740
14996	2008.09.26 01:53	close	5016	10.00	1.59279	1.57720	1.59740	209.83	1564169.34
14997	2008.09.29 21:00	buy	5017	10.00	1.57307	0.00000	0.00000
14998	2008.09.29 21:00	modify	5017	10.00	1.57307	1.55680	1.57810
14999	2008.09.29 21:02	close	5017	10.00	1.57371	1.55680	1.57810	604.95	1564774.29
15000	2008.09.29 21:06	buy	5018	10.00	1.57346	0.00000	0.00000
15001	2008.09.29 21:06	modify	5018	10.00	1.57346	1.55850	1.57860
15002	2008.09.29 22:47	close	5018	10.00	1.57403	1.55850	1.57860	538.79	1565313.08
15003	2008.09.29 22:47	sell	5019	10.00	1.57403	0.00000	0.00000
15004	2008.09.29 22:47	modify	5019	10.00	1.57403	1.58940	1.56880
15005	2008.09.29 22:51	close	5019	10.00	1.57327	1.58940	1.56880	718.18	1566031.26
15006	2008.09.30 21:00	sell	5020	10.00	1.58300	0.00000	0.00000
15007	2008.09.30 21:00	modify	5020	10.00	1.58300	1.59990	1.57760
15008	2008.09.30 21:01	close	5020	10.00	1.58237	1.59990	1.57760	595.34	1566626.60
15009	2008.09.30 21:41	buy	5021	10.00	1.58117	0.00000	0.00000
15010	2008.09.30 21:41	modify	5021	10.00	1.58117	1.56470	1.58720
15011	2008.09.30 21:43	close	5021	10.00	1.58180	1.56470	1.58720	595.50	1567222.10
15012	2008.09.30 22:00	sell	5022	10.00	1.58267	0.00000	0.00000
15013	2008.09.30 22:00	modify	5022	10.00	1.58267	1.59960	1.57670
15014	2008.09.30 22:01	close	5022	10.00	1.58205	1.59960	1.57670	585.89	1567807.99
15015	2008.09.30 22:48	sell	5023	10.00	1.58270	0.00000	0.00000
15016	2008.09.30 22:49	modify	5023	10.00	1.58270	1.59950	1.57740
15017	2008.09.30 22:53	close	5023	10.00	1.58204	1.59950	1.57740	623.69	1568431.68
15018	2008.09.30 23:17	buy	5024	10.00	1.58091	0.00000	0.00000
15019	2008.09.30 23:17	modify	5024	10.00	1.58091	1.56540	1.58650
15020	2008.09.30 23:32	close	5024	10.00	1.58186	1.56540	1.58650	897.97	1569329.65
15021	2008.09.30 23:32	sell	5025	10.00	1.58230	0.00000	0.00000
15022	2008.09.30 23:32	modify	5025	10.00	1.58230	1.59760	1.57690
15023	2008.09.30 23:38	close	5025	10.00	1.58167	1.59760	1.57690	595.34	1569924.99
15024	2008.10.01 22:30	buy	5026	10.00	1.57657	0.00000	0.00000
15025	2008.10.01 22:30	modify	5026	10.00	1.57657	1.56020	1.58230
15026	2008.10.01 22:55	close	5026	10.00	1.57720	1.56020	1.58230	595.50	1570520.49
15027	2008.10.01 23:02	sell	5027	10.00	1.57781	0.00000	0.00000
15028	2008.10.01 23:02	modify	5027	10.00	1.57781	1.59360	1.57300
15029	2008.10.01 23:02	close	5027	10.00	1.57707	1.59360	1.57300	699.29	1571219.78
15030	2008.10.01 23:30	sell	5028	10.00	1.57820	0.00000	0.00000
15031	2008.10.01 23:30	modify	5028	10.00	1.57820	1.59320	1.57330
15032	2008.10.01 23:30	close	5028	10.00	1.57727	1.59320	1.57330	878.83	1572098.61
15033	2008.10.02 21:15	buy	5029	10.00	1.57035	0.00000	0.00000
15034	2008.10.02 21:15	modify	5029	10.00	1.57035	1.55390	1.57520
15035	2008.10.03 01:47	close	5029	10.00	1.56329	1.55390	1.57520	-6671.47	1565427.14
15036	2008.10.06 21:09	buy	5030	10.00	1.54417	0.00000	0.00000
15037	2008.10.06 21:09	modify	5030	10.00	1.54417	1.52780	1.54900
15038	2008.10.06 21:09	close	5030	10.00	1.54480	1.52780	1.54900	595.50	1566022.64
15039	2008.10.06 21:11	buy	5031	10.00	1.54407	0.00000	0.00000
15040	2008.10.06 21:11	modify	5031	10.00	1.54407	1.52780	1.54990
15041	2008.10.06 21:13	close	5031	10.00	1.54468	1.52780	1.54990	576.59	1566599.23
15042	2008.10.06 21:17	buy	5032	10.00	1.54428	0.00000	0.00000
15043	2008.10.06 21:17	modify	5032	10.00	1.54428	1.52800	1.54880
15044	2008.10.06 21:19	close	5032	10.00	1.54492	1.52800	1.54880	604.95	1567204.18
15045	2008.10.06 21:28	sell	5033	10.00	1.54748	0.00000	0.00000
15046	2008.10.06 21:28	modify	5033	10.00	1.54748	1.56370	1.54190
15047	2008.10.07 02:43	close	5033	10.00	1.54737	1.56370	1.54190	90.78	1567294.96
15048	2008.10.07 21:07	buy	5034	10.00	1.55021	0.00000	0.00000
15049	2008.10.07 21:07	modify	5034	10.00	1.55021	1.53490	1.55470
15050	2008.10.07 21:08	close	5034	10.00	1.55083	1.53490	1.55470	586.05	1567881.01
15051	2008.10.07 21:50	buy	5035	10.00	1.54957	0.00000	0.00000
15052	2008.10.07 21:50	modify	5035	10.00	1.54957	1.53360	1.55480
15053	2008.10.07 21:53	close	5035	10.00	1.55020	1.53360	1.55480	595.50	1568476.51
15054	2008.10.07 21:56	buy	5036	10.00	1.54964	0.00000	0.00000
15055	2008.10.07 21:56	modify	5036	10.00	1.54964	1.53270	1.55550
15056	2008.10.07 22:15	close	5036	10.00	1.55034	1.53270	1.55550	661.66	1569138.17
15057	2008.10.07 22:24	buy	5037	10.00	1.54937	0.00000	0.00000
15058	2008.10.07 22:25	modify	5037	10.00	1.54937	1.53350	1.55520
15059	2008.10.07 23:50	close	5037	10.00	1.54987	1.53350	1.55520	472.61	1569610.78
15060	2008.10.08 21:02	buy	5038	10.00	1.53886	0.00000	0.00000
15061	2008.10.08 21:02	modify	5038	10.00	1.53886	1.52360	1.54480
15062	2008.10.08 21:19	close	5038	10.00	1.53951	1.52360	1.54480	614.40	1570225.18
15063	2008.10.08 22:03	buy	5039	10.00	1.53797	0.00000	0.00000
15064	2008.10.08 22:03	modify	5039	10.00	1.53797	1.52240	1.54280
15065	2008.10.08 22:03	close	5039	10.00	1.53860	1.52240	1.54280	595.49	1570820.67
15066	2008.10.08 22:14	sell	5040	10.00	1.54102	0.00000	0.00000
15067	2008.10.08 22:14	modify	5040	10.00	1.54102	1.55630	1.53630
15068	2008.10.08 22:15	close	5040	10.00	1.54029	1.55630	1.53630	689.83	1571510.50
15069	2008.10.08 22:31	sell	5041	10.00	1.54180	0.00000	0.00000
15070	2008.10.08 22:31	modify	5041	10.00	1.54180	1.55790	1.53730
15071	2008.10.08 22:33	close	5041	10.00	1.54117	1.55790	1.53730	595.34	1572105.84
15072	2008.10.08 22:50	buy	5042	10.00	1.53827	0.00000	0.00000
15073	2008.10.08 22:50	modify	5042	10.00	1.53827	1.52140	1.54400
15074	2008.10.08 23:01	close	5042	10.00	1.53890	1.52140	1.54400	595.49	1572701.33
15075	2008.10.08 23:02	buy	5043	10.00	1.53794	0.00000	0.00000
15076	2008.10.08 23:02	modify	5043	10.00	1.53794	1.52260	1.54300
15077	2008.10.09 01:31	close	5043	10.00	1.53829	1.52260	1.54300	336.47	1573037.80
15078	2008.10.09 21:02	buy	5044	10.00	1.54119	0.00000	0.00000
15079	2008.10.09 21:02	modify	5044	10.00	1.54119	1.52570	1.54590
15080	2008.10.09 23:21	close	5044	10.00	1.53412	1.52570	1.54590	-6682.80	1566355.00
15081	2008.10.09 23:21	buy	5045	10.00	1.53429	0.00000	0.00000
15082	2008.10.09 23:21	modify	5045	10.00	1.53429	1.51810	1.53980
15083	2008.10.09 23:21	close	5045	10.00	1.53495	1.51810	1.53980	623.85	1566978.85
15084	2008.10.13 21:02	sell	5046	10.00	1.54200	0.00000	0.00000
15085	2008.10.13 21:02	modify	5046	10.00	1.54200	1.55890	1.53770
15086	2008.10.13 21:04	close	5046	10.00	1.54138	1.55890	1.53770	585.89	1567564.74
15087	2008.10.13 21:07	sell	5047	10.00	1.54230	0.00000	0.00000
15088	2008.10.13 21:08	modify	5047	10.00	1.54230	1.55730	1.53820
15089	2008.10.14 02:00	close	5047	10.00	1.54942	1.55730	1.53820	-6741.44	1560823.30
15090	2008.10.14 21:00	buy	5048	10.00	1.54692	0.00000	0.00000
15091	2008.10.14 21:00	modify	5048	10.00	1.54692	1.53190	1.55110
15092	2008.10.14 21:02	close	5048	10.00	1.54763	1.53190	1.55110	671.12	1561494.42
15093	2008.10.14 23:32	sell	5049	10.00	1.54910	0.00000	0.00000
15094	2008.10.14 23:33	modify	5049	10.00	1.54910	1.56500	1.54310
15095	2008.10.14 23:33	close	5049	10.00	1.54827	1.56500	1.54310	784.34	1562278.76
15096	2008.10.15 21:40	buy	5050	10.00	1.53327	0.00000	0.00000
15097	2008.10.15 21:40	modify	5050	10.00	1.53327	1.51800	1.53780
15098	2008.10.15 21:41	close	5050	10.00	1.53388	1.51800	1.53780	576.59	1562855.35
15099	2008.10.16 21:00	sell	5051	10.00	1.52640	0.00000	0.00000
15100	2008.10.16 21:00	modify	5051	10.00	1.52640	1.54310	1.52140
15101	2008.10.17 07:52	close	5051	10.00	1.53340	1.54310	1.52140	-6628.04	1556227.31
15102	2008.10.20 21:02	sell	5052	10.00	1.53450	0.00000	0.00000
15103	2008.10.20 21:02	modify	5052	10.00	1.53450	1.55020	1.53020
15104	2008.10.20 21:05	close	5052	10.00	1.53377	1.55020	1.53020	689.83	1556917.14
15105	2008.10.20 22:05	buy	5053	10.00	1.53315	0.00000	0.00000
15106	2008.10.20 22:05	modify	5053	10.00	1.53315	1.51780	1.53820
15107	2008.10.20 22:16	close	5053	10.00	1.53377	1.51780	1.53820	586.05	1557503.19
15108	2008.10.20 22:30	sell	5054	10.00	1.53474	0.00000	0.00000
15109	2008.10.20 22:30	modify	5054	10.00	1.53474	1.55100	1.53070
15110	2008.10.20 22:53	close	5054	10.00	1.53407	1.55100	1.53070	633.14	1558136.33
15111	2008.10.20 23:19	buy	5055	10.00	1.53300	0.00000	0.00000
15112	2008.10.20 23:19	modify	5055	10.00	1.53300	1.51600	1.53900
15113	2008.10.20 23:21	close	5055	10.00	1.53360	1.51600	1.53900	567.14	1558703.47
15114	2008.10.20 23:37	buy	5056	10.00	1.53277	0.00000	0.00000
15115	2008.10.20 23:37	modify	5056	10.00	1.53277	1.51750	1.53760
15116	2008.10.20 23:45	close	5056	10.00	1.53350	1.51750	1.53760	690.02	1559393.49
15117	2008.10.21 21:00	buy	5057	10.00	1.51136	0.00000	0.00000
15118	2008.10.21 21:00	modify	5057	10.00	1.51136	1.49540	1.51640
15119	2008.10.21 21:02	close	5057	10.00	1.51208	1.49540	1.51640	680.57	1560074.06
15120	2008.10.21 23:31	sell	5058	10.00	1.50620	0.00000	0.00000
15121	2008.10.21 23:32	modify	5058	10.00	1.50620	1.52130	1.50130
15122	2008.10.21 23:33	close	5058	10.00	1.50553	1.52130	1.50130	633.14	1560707.20
15123	2008.10.22 21:16	buy	5059	10.00	1.49192	0.00000	0.00000
15124	2008.10.22 21:16	modify	5059	10.00	1.49192	1.47620	1.49790
15125	2008.10.22 21:27	close	5059	10.00	1.49261	1.47620	1.49790	652.21	1561359.41
15126	2008.10.22 21:28	buy	5060	10.00	1.49203	0.00000	0.00000
15127	2008.10.22 21:28	modify	5060	10.00	1.49203	1.47510	1.49680
15128	2008.10.22 22:00	close	5060	10.00	1.49269	1.47510	1.49680	623.85	1561983.26
15129	2008.10.22 22:12	sell	5061	10.00	1.49394	0.00000	0.00000
15130	2008.10.22 22:12	modify	5061	10.00	1.49394	1.50910	1.48790
15131	2008.10.22 23:20	close	5061	10.00	1.49327	1.50910	1.48790	633.14	1562616.40
15132	2008.10.23 21:01	buy	5062	10.00	1.48942	0.00000	0.00000
15133	2008.10.23 21:01	modify	5062	10.00	1.48942	1.47380	1.49360
15134	2008.10.23 21:02	close	5062	10.00	1.49006	1.47380	1.49360	604.95	1563221.35
15135	2008.10.23 21:46	sell	5063	10.00	1.49412	0.00000	0.00000
15136	2008.10.23 21:46	modify	5063	10.00	1.49412	1.51030	1.48950
15137	2008.10.23 23:04	close	5063	10.00	1.50137	1.51030	1.48950	-6851.12	1556370.23
15138	2008.10.27 21:09	buy	5064	10.00	1.44717	0.00000	0.00000
15139	2008.10.27 21:09	modify	5064	10.00	1.44717	1.43060	1.45150
15140	2008.10.27 22:12	close	5064	10.00	1.44010	1.43060	1.45150	-6682.79	1549687.44
15141	2008.10.27 22:12	buy	5065	10.00	1.44027	0.00000	0.00000
15142	2008.10.27 22:13	modify	5065	10.00	1.44027	1.42340	1.44610
15143	2008.10.27 22:13	close	5065	10.00	1.44091	1.42340	1.44610	604.94	1550292.38
15144	2008.10.27 23:43	sell	5066	10.00	1.44279	0.00000	0.00000
15145	2008.10.27 23:43	modify	5066	10.00	1.44279	1.45980	1.43790
15146	2008.10.27 23:44	close	5066	10.00	1.44217	1.45980	1.43790	585.88	1550878.26
15147	2008.10.28 22:15	sell	5067	10.00	1.47110	0.00000	0.00000
15148	2008.10.28 22:15	modify	5067	10.00	1.47110	1.48720	1.46650
15149	2008.10.29 01:15	close	5067	10.00	1.47092	1.48720	1.46650	156.94	1551035.20
15150	2008.10.29 22:03	buy	5068	10.00	1.46227	0.00000	0.00000
15151	2008.10.29 22:03	modify	5068	10.00	1.46227	1.44670	1.46770
15152	2008.10.29 22:06	close	5068	10.00	1.46300	1.44670	1.46770	690.02	1551725.22
15153	2008.10.29 23:37	sell	5069	10.00	1.46407	0.00000	0.00000
15154	2008.10.29 23:37	modify	5069	10.00	1.46407	1.48000	1.45920
15155	2008.10.30 01:14	close	5069	10.00	1.47107	1.48000	1.45920	-6654.37	1545070.85
15156	2008.10.30 21:39	buy	5070	10.00	1.47137	0.00000	0.00000
15157	2008.10.30 21:39	modify	5070	10.00	1.47137	1.45480	1.47680
15158	2008.10.30 21:43	close	5070	10.00	1.47198	1.45480	1.47680	576.59	1545647.44
15159	2008.10.30 23:18	buy	5071	10.00	1.47075	0.00000	0.00000
15160	2008.10.30 23:18	modify	5071	10.00	1.47075	1.45440	1.47560
15161	2008.10.30 23:21	close	5071	10.00	1.47140	1.45440	1.47560	614.40	1546261.84
15162	2008.11.03 21:12	sell	5072	10.00	1.48366	0.00000	0.00000
15163	2008.11.03 21:12	modify	5072	10.00	1.48366	1.49890	1.47810
15164	2008.11.03 21:21	close	5072	10.00	1.48302	1.49890	1.47810	604.79	1546866.63
15165	2008.11.03 21:40	sell	5073	10.00	1.48481	0.00000	0.00000
15166	2008.11.03 21:40	modify	5073	10.00	1.48481	1.50090	1.47920
15167	2008.11.03 22:45	close	5073	10.00	1.48418	1.50090	1.47920	595.34	1547461.97
15168	2008.11.03 22:47	buy	5074	10.00	1.48353	0.00000	0.00000
15169	2008.11.03 22:47	modify	5074	10.00	1.48353	1.46820	1.48750
15170	2008.11.03 22:52	close	5074	10.00	1.48420	1.46820	1.48750	633.31	1548095.28
15171	2008.11.03 23:04	sell	5075	10.00	1.48660	0.00000	0.00000
15172	2008.11.03 23:04	modify	5075	10.00	1.48660	1.50350	1.48070
15173	2008.11.03 23:11	close	5075	10.00	1.48588	1.50350	1.48070	680.38	1548775.66
15174	2008.11.03 23:17	sell	5076	10.00	1.48699	0.00000	0.00000
15175	2008.11.03 23:17	modify	5076	10.00	1.48699	1.50360	1.48120
15176	2008.11.03 23:21	close	5076	10.00	1.48637	1.50360	1.48120	585.89	1549361.55
15177	2008.11.04 21:58	sell	5077	10.00	1.51053	0.00000	0.00000
15178	2008.11.04 21:58	modify	5077	10.00	1.51053	1.52670	1.50450
15179	2008.11.04 22:37	close	5077	10.00	1.50972	1.52670	1.50450	765.44	1550126.99
15180	2008.11.04 22:56	buy	5078	10.00	1.50822	0.00000	0.00000
15181	2008.11.04 22:56	modify	5078	10.00	1.50822	1.49180	1.51250
15182	2008.11.04 22:58	close	5078	10.00	1.50932	1.49180	1.51250	1039.76	1551166.75
15183	2008.11.05 21:11	buy	5079	10.00	1.50626	0.00000	0.00000
15184	2008.11.05 21:11	modify	5079	10.00	1.50626	1.48980	1.51130
15185	2008.11.05 23:05	close	5079	10.00	1.49920	1.48980	1.51130	-6673.34	1544493.41
15186	2008.11.06 22:02	buy	5080	10.00	1.49666	0.00000	0.00000
15187	2008.11.06 22:02	modify	5080	10.00	1.49666	1.47980	1.50130
15188	2008.11.06 22:04	close	5080	10.00	1.49730	1.47980	1.50130	604.95	1545098.36
15189	2008.11.06 22:19	buy	5081	10.00	1.49642	0.00000	0.00000
15190	2008.11.06 22:19	modify	5081	10.00	1.49642	1.48040	1.50110
15191	2008.11.06 22:32	close	5081	10.00	1.49705	1.48040	1.50110	595.50	1545693.86
15192	2008.11.06 22:36	sell	5082	10.00	1.49820	0.00000	0.00000
15193	2008.11.06 22:36	modify	5082	10.00	1.49820	1.51410	1.49330
15194	2008.11.06 22:38	close	5082	10.00	1.49747	1.51410	1.49330	689.84	1546383.70
15195	2008.11.06 22:38	sell	5083	10.00	1.49890	0.00000	0.00000
15196	2008.11.06 22:39	modify	5083	10.00	1.49890	1.51450	1.49460
15197	2008.11.06 22:41	close	5083	10.00	1.49817	1.51450	1.49460	689.84	1547073.54
15198	2008.11.06 23:38	buy	5084	10.00	1.49590	0.00000	0.00000
15199	2008.11.06 23:38	modify	5084	10.00	1.49590	1.47930	1.50150
15200	2008.11.07 03:24	close	5084	10.00	1.49621	1.47930	1.50150	294.90	1547368.44
15201	2008.11.10 21:07	buy	5085	10.00	1.50347	0.00000	0.00000
15202	2008.11.10 21:07	modify	5085	10.00	1.50347	1.48800	1.50820
15203	2008.11.10 21:08	close	5085	10.00	1.50410	1.48800	1.50820	595.50	1547963.94
15204	2008.11.10 22:30	sell	5086	10.00	1.50329	0.00000	0.00000
15205	2008.11.10 22:30	modify	5086	10.00	1.50329	1.51890	1.49890
15206	2008.11.10 22:48	close	5086	10.00	1.50267	1.51890	1.49890	585.89	1548549.83
15207	2008.11.10 23:06	buy	5087	10.00	1.50205	0.00000	0.00000
15208	2008.11.10 23:06	modify	5087	10.00	1.50205	1.48630	1.50680
15209	2008.11.10 23:23	close	5087	10.00	1.50276	1.48630	1.50680	671.12	1549220.95
15210	2008.11.10 23:34	sell	5088	10.00	1.50339	0.00000	0.00000
15211	2008.11.10 23:34	modify	5088	10.00	1.50339	1.51870	1.49750
15212	2008.11.10 23:37	close	5088	10.00	1.50277	1.51870	1.49750	585.89	1549806.84
15213	2008.11.10 23:42	buy	5089	10.00	1.50187	0.00000	0.00000
15214	2008.11.10 23:42	modify	5089	10.00	1.50187	1.48510	1.50600
15215	2008.11.10 23:42	close	5089	10.00	1.50250	1.48510	1.50600	595.50	1550402.34
15216	2008.11.11 23:01	buy	5090	10.00	1.48678	0.00000	0.00000
15217	2008.11.11 23:01	modify	5090	10.00	1.48678	1.47130	1.49250
15218	2008.11.12 01:06	close	5090	10.00	1.48699	1.47130	1.49250	200.38	1550602.72
15219	2008.11.12 21:27	buy	5091	10.00	1.48265	0.00000	0.00000
15220	2008.11.12 21:27	modify	5091	10.00	1.48265	1.46680	1.48780
15221	2008.11.12 21:29	close	5091	10.00	1.48333	1.46680	1.48780	642.76	1551245.48
15222	2008.11.12 21:36	buy	5092	10.00	1.48194	0.00000	0.00000
15223	2008.11.12 21:36	modify	5092	10.00	1.48194	1.46550	1.48750
15224	2008.11.12 21:44	close	5092	10.00	1.48261	1.46550	1.48750	633.31	1551878.79
15225	2008.11.12 21:56	buy	5093	10.00	1.48147	0.00000	0.00000
15226	2008.11.12 21:56	modify	5093	10.00	1.48147	1.46630	1.48730
15227	2008.11.12 22:26	close	5093	10.00	1.48210	1.46630	1.48730	595.50	1552474.29
15228	2008.11.12 22:27	sell	5094	10.00	1.48320	0.00000	0.00000
15229	2008.11.12 22:27	modify	5094	10.00	1.48320	1.49940	1.47740
15230	2008.11.12 22:28	close	5094	10.00	1.48257	1.49940	1.47740	595.34	1553069.63
15231	2008.11.12 22:28	sell	5095	10.00	1.48316	0.00000	0.00000
15232	2008.11.12 22:28	modify	5095	10.00	1.48316	1.49880	1.47820
15233	2008.11.12 23:02	close	5095	10.00	1.48223	1.49880	1.47820	878.83	1553948.46
15234	2008.11.12 23:07	buy	5096	10.00	1.48147	0.00000	0.00000
15235	2008.11.12 23:07	modify	5096	10.00	1.48147	1.46590	1.48740
15236	2008.11.13 01:36	close	5096	10.00	1.48169	1.46590	1.48740	213.59	1554162.05
15237	2008.11.13 23:41	sell	5097	10.00	1.51835	0.00000	0.00000
15238	2008.11.13 23:41	modify	5097	10.00	1.51835	1.53430	1.51390
15239	2008.11.14 00:05	close	5097	10.00	1.51768	1.53430	1.51390	619.98	1554782.03
15240	2008.11.17 21:50	buy	5098	10.00	1.51737	0.00000	0.00000
15241	2008.11.17 21:50	modify	5098	10.00	1.51737	1.50100	1.52320
15242	2008.11.18 09:03	close	5098	10.00	1.51760	1.50100	1.52320	219.29	1555001.32
15243	2008.11.18 22:13	sell	5099	10.00	1.51734	0.00000	0.00000
15244	2008.11.18 22:13	modify	5099	10.00	1.51734	1.53280	1.51330
15245	2008.11.19 01:46	close	5099	10.00	1.51716	1.53280	1.51330	156.93	1555158.25
15246	2008.11.19 21:36	buy	5100	10.00	1.52117	0.00000	0.00000
15247	2008.11.19 21:37	modify	5100	10.00	1.52117	1.50500	1.52700
15248	2008.11.19 21:41	close	5100	10.00	1.52180	1.50500	1.52700	595.50	1555753.75
15249	2008.11.20 21:24	buy	5101	10.00	1.52847	0.00000	0.00000
15250	2008.11.20 21:24	modify	5101	10.00	1.52847	1.51160	1.53450
15251	2008.11.20 21:26	close	5101	10.00	1.52916	1.51160	1.53450	652.21	1556405.96
15252	2008.11.20 21:40	buy	5102	10.00	1.52745	0.00000	0.00000
15253	2008.11.20 21:40	modify	5102	10.00	1.52745	1.51050	1.53190
15254	2008.11.21 04:30	close	5102	10.00	1.52760	1.51050	1.53190	143.67	1556549.63
15255	2008.11.24 22:56	sell	5103	10.00	1.54610	0.00000	0.00000
15256	2008.11.24 22:57	modify	5103	10.00	1.54610	1.56140	1.54150
15257	2008.11.24 22:57	close	5103	10.00	1.54540	1.56140	1.54150	661.49	1557211.12
15258	2008.11.24 22:59	sell	5104	10.00	1.54604	0.00000	0.00000
15259	2008.11.24 22:59	modify	5104	10.00	1.54604	1.56240	1.54050
15260	2008.11.24 23:25	close	5104	10.00	1.54537	1.56240	1.54050	633.14	1557844.26
15261	2008.11.24 23:26	sell	5105	10.00	1.54650	0.00000	0.00000
15262	2008.11.24 23:26	modify	5105	10.00	1.54650	1.56320	1.54110
15263	2008.11.24 23:27	close	5105	10.00	1.54585	1.56320	1.54110	614.24	1558458.50
15264	2008.11.25 21:01	sell	5106	10.00	1.54750	0.00000	0.00000
15265	2008.11.25 21:01	modify	5106	10.00	1.54750	1.56340	1.54300
15266	2008.11.25 21:01	close	5106	10.00	1.54682	1.56340	1.54300	642.58	1559101.08
15267	2008.11.25 21:19	sell	5107	10.00	1.54799	0.00000	0.00000
15268	2008.11.25 21:19	modify	5107	10.00	1.54799	1.56430	1.54260
15269	2008.11.25 21:19	close	5107	10.00	1.54727	1.56430	1.54260	680.39	1559781.47
15270	2008.11.25 21:55	sell	5108	10.00	1.54856	0.00000	0.00000
15271	2008.11.25 21:55	modify	5108	10.00	1.54856	1.56380	1.54260
15272	2008.11.25 22:06	close	5108	10.00	1.54787	1.56380	1.54260	652.04	1560433.51
15273	2008.11.25 22:13	buy	5109	10.00	1.54598	0.00000	0.00000
15274	2008.11.25 22:13	modify	5109	10.00	1.54598	1.53020	1.55030
15275	2008.11.25 22:16	close	5109	10.00	1.54690	1.53020	1.55030	869.61	1561303.12
15276	2008.11.26 21:00	sell	5110	10.00	1.55220	0.00000	0.00000
15277	2008.11.26 21:00	modify	5110	10.00	1.55220	1.56800	1.54650
15278	2008.11.26 22:18	close	5110	10.00	1.55157	1.56800	1.54650	595.34	1561898.46
15279	2008.11.26 22:18	buy	5111	10.00	1.55157	0.00000	0.00000
15280	2008.11.26 22:18	modify	5111	10.00	1.55157	1.53460	1.55590
15281	2008.11.26 22:19	close	5111	10.00	1.55219	1.53460	1.55590	586.04	1562484.50
15282	2008.11.26 22:22	buy	5112	10.00	1.55158	0.00000	0.00000
15283	2008.11.26 22:22	modify	5112	10.00	1.55158	1.53620	1.55720
15284	2008.11.26 22:25	close	5112	10.00	1.55220	1.53620	1.55720	586.05	1563070.55
15285	2008.11.26 22:57	buy	5113	10.00	1.55047	0.00000	0.00000
15286	2008.11.26 22:58	modify	5113	10.00	1.55047	1.53430	1.55590
15287	2008.11.26 22:59	close	5113	10.00	1.55110	1.53430	1.55590	595.50	1563666.05
15288	2008.11.26 22:59	buy	5114	10.00	1.55052	0.00000	0.00000
15289	2008.11.26 22:59	modify	5114	10.00	1.55052	1.53350	1.55490
15290	2008.11.27 00:25	close	5114	10.00	1.55136	1.53350	1.55490	799.64	1564465.69
15291	2008.11.27 21:09	sell	5115	10.00	1.54910	0.00000	0.00000
15292	2008.11.27 21:10	modify	5115	10.00	1.54910	1.56590	1.54430
15293	2008.11.27 21:15	close	5115	10.00	1.54837	1.56590	1.54430	689.84	1565155.53
15294	2008.11.27 21:18	sell	5116	10.00	1.54920	0.00000	0.00000
15295	2008.11.27 21:18	modify	5116	10.00	1.54920	1.56570	1.54520
15296	2008.11.27 21:19	close	5116	10.00	1.54847	1.56570	1.54520	689.83	1565845.36
15297	2008.11.27 21:30	sell	5117	10.00	1.54894	0.00000	0.00000
15298	2008.11.27 21:30	modify	5117	10.00	1.54894	1.56510	1.54450
15299	2008.11.27 22:16	close	5117	10.00	1.54827	1.56510	1.54450	633.14	1566478.50
15300	2008.11.27 22:27	sell	5118	10.00	1.54970	0.00000	0.00000
15301	2008.11.27 22:27	modify	5118	10.00	1.54970	1.56490	1.54480
15302	2008.11.27 22:30	close	5118	10.00	1.54907	1.56490	1.54480	595.34	1567073.84
15303	2008.11.27 23:29	buy	5119	10.00	1.54797	0.00000	0.00000
15304	2008.11.27 23:29	modify	5119	10.00	1.54797	1.53260	1.55200
15305	2008.11.27 23:38	close	5119	10.00	1.54860	1.53260	1.55200	595.50	1567669.34
15306	2008.12.01 21:24	buy	5120	10.00	1.52115	0.00000	0.00000
15307	2008.12.01 21:24	modify	5120	10.00	1.52115	1.50480	1.52550
15308	2008.12.01 21:32	close	5120	10.00	1.52181	1.50480	1.52550	623.85	1568293.19
15309	2008.12.01 21:54	buy	5121	10.00	1.52001	0.00000	0.00000
15310	2008.12.01 21:54	modify	5121	10.00	1.52001	1.50390	1.52470
15311	2008.12.01 22:19	close	5121	10.00	1.52066	1.50390	1.52470	614.40	1568907.59
15312	2008.12.01 22:19	sell	5122	10.00	1.52184	0.00000	0.00000
15313	2008.12.01 22:19	modify	5122	10.00	1.52184	1.53740	1.51720
15314	2008.12.01 22:31	close	5122	10.00	1.52118	1.53740	1.51720	623.69	1569531.28
15315	2008.12.01 23:06	buy	5123	10.00	1.51917	0.00000	0.00000
15316	2008.12.01 23:07	modify	5123	10.00	1.51917	1.50220	1.52470
15317	2008.12.01 23:07	close	5123	10.00	1.52002	1.50220	1.52470	803.45	1570334.73
15318	2008.12.01 23:36	buy	5124	10.00	1.51897	0.00000	0.00000
15319	2008.12.01 23:38	modify	5124	10.00	1.51897	1.50390	1.52460
15320	2008.12.01 23:49	close	5124	10.00	1.51958	1.50390	1.52460	576.59	1570911.32
15321	2008.12.02 21:44	sell	5125	10.00	1.53500	0.00000	0.00000
15322	2008.12.02 21:45	modify	5125	10.00	1.53500	1.55100	1.52990
15323	2008.12.02 21:45	close	5125	10.00	1.53435	1.55100	1.52990	614.24	1571525.56
15324	2008.12.02 22:57	sell	5126	10.00	1.53465	0.00000	0.00000
15325	2008.12.02 22:57	modify	5126	10.00	1.53465	1.55140	1.52990
15326	2008.12.02 22:59	close	5126	10.00	1.53397	1.55140	1.52990	642.59	1572168.15
15327	2008.12.02 23:04	buy	5127	10.00	1.53234	0.00000	0.00000
15328	2008.12.02 23:04	modify	5127	10.00	1.53234	1.51700	1.53760
15329	2008.12.02 23:05	close	5127	10.00	1.53300	1.51700	1.53760	623.86	1572792.01
15330	2008.12.02 23:42	sell	5128	10.00	1.53485	0.00000	0.00000
15331	2008.12.02 23:42	modify	5128	10.00	1.53485	1.55050	1.52960
15332	2008.12.02 23:48	close	5128	10.00	1.53417	1.55050	1.52960	642.59	1573434.60
15333	2008.12.03 21:36	sell	5129	10.00	1.53800	0.00000	0.00000
15334	2008.12.03 21:36	modify	5129	10.00	1.53800	1.55460	1.53270
15335	2008.12.03 21:39	close	5129	10.00	1.53737	1.55460	1.53270	595.33	1574029.93
15336	2008.12.03 21:58	sell	5130	10.00	1.53790	0.00000	0.00000
15337	2008.12.03 21:59	modify	5130	10.00	1.53790	1.55440	1.53280
15338	2008.12.03 22:53	close	5130	10.00	1.53727	1.55440	1.53280	595.34	1574625.27
15339	2008.12.03 23:15	buy	5131	10.00	1.53645	0.00000	0.00000
15340	2008.12.03 23:15	modify	5131	10.00	1.53645	1.52070	1.54180
15341	2008.12.03 23:36	close	5131	10.00	1.53712	1.52070	1.54180	633.31	1575258.58
15342	2008.12.04 21:00	buy	5132	10.00	1.52977	0.00000	0.00000
15343	2008.12.04 21:00	modify	5132	10.00	1.52977	1.51290	1.53430
15344	2008.12.04 21:36	close	5132	10.00	1.52269	1.51290	1.53430	-6692.26	1568566.32
15345	2008.12.04 22:04	sell	5133	10.00	1.52905	0.00000	0.00000
15346	2008.12.04 22:04	modify	5133	10.00	1.52905	1.54560	1.52350
15347	2008.12.04 22:11	close	5133	10.00	1.52837	1.54560	1.52350	642.59	1569208.91
15348	2008.12.04 23:04	buy	5134	10.00	1.52590	0.00000	0.00000
15349	2008.12.04 23:04	modify	5134	10.00	1.52590	1.50920	1.53100
15350	2008.12.04 23:05	close	5134	10.00	1.52710	1.50920	1.53100	1134.28	1570343.19
15351	2008.12.04 23:18	buy	5135	10.00	1.52606	0.00000	0.00000
15352	2008.12.04 23:18	modify	5135	10.00	1.52606	1.51010	1.53070
15353	2008.12.04 23:40	close	5135	10.00	1.52669	1.51010	1.53070	595.50	1570938.69
15354	2008.12.08 21:00	sell	5136	10.00	1.55890	0.00000	0.00000
15355	2008.12.08 21:00	modify	5136	10.00	1.55890	1.57570	1.55300
15356	2008.12.08 21:43	close	5136	10.00	1.55827	1.57570	1.55300	595.34	1571534.03
15357	2008.12.08 21:51	buy	5137	10.00	1.55743	0.00000	0.00000
15358	2008.12.08 21:51	modify	5137	10.00	1.55743	1.54070	1.56220
15359	2008.12.08 21:53	close	5137	10.00	1.55810	1.54070	1.56220	633.30	1572167.33
15360	2008.12.09 22:04	buy	5138	10.00	1.55687	0.00000	0.00000
15361	2008.12.09 22:04	modify	5138	10.00	1.55687	1.54190	1.56110
15362	2008.12.09 22:31	close	5138	10.00	1.55750	1.54190	1.56110	595.49	1572762.82
15363	2008.12.09 22:35	sell	5139	10.00	1.55760	0.00000	0.00000
15364	2008.12.09 22:35	modify	5139	10.00	1.55760	1.57340	1.55190
15365	2008.12.10 02:18	close	5139	10.00	1.55747	1.57340	1.55190	109.68	1572872.50
15366	2008.12.10 21:11	sell	5140	10.00	1.55940	0.00000	0.00000
15367	2008.12.10 21:11	modify	5140	10.00	1.55940	1.57440	1.55510
15368	2008.12.10 21:21	close	5140	10.00	1.55877	1.57440	1.55510	595.34	1573467.84
15369	2008.12.10 22:00	sell	5141	10.00	1.55953	0.00000	0.00000
15370	2008.12.10 22:00	modify	5141	10.00	1.55953	1.57650	1.55350
15371	2008.12.10 23:07	close	5141	10.00	1.55857	1.57650	1.55350	907.18	1574375.02
15372	2008.12.10 23:07	buy	5142	10.00	1.55857	0.00000	0.00000
15373	2008.12.10 23:07	modify	5142	10.00	1.55857	1.54190	1.56310
15374	2008.12.10 23:07	close	5142	10.00	1.55970	1.54190	1.56310	1068.11	1575443.13
15375	2008.12.10 23:13	sell	5143	10.00	1.56070	0.00000	0.00000
15376	2008.12.10 23:13	modify	5143	10.00	1.56070	1.57650	1.55470
15377	2008.12.10 23:50	close	5143	10.00	1.56007	1.57650	1.55470	595.34	1576038.47
15378	2008.12.11 21:56	sell	5144	10.00	1.58120	0.00000	0.00000
15379	2008.12.11 21:57	modify	5144	10.00	1.58120	1.59660	1.57660
15380	2008.12.11 21:59	close	5144	10.00	1.58043	1.59660	1.57660	727.63	1576766.10
15381	2008.12.11 22:16	sell	5145	10.00	1.58126	0.00000	0.00000
15382	2008.12.11 22:16	modify	5145	10.00	1.58126	1.59700	1.57530
15383	2008.12.11 22:18	close	5145	10.00	1.58065	1.59700	1.57530	576.44	1577342.54
15384	2008.12.11 23:09	sell	5146	10.00	1.58140	0.00000	0.00000
15385	2008.12.11 23:09	modify	5146	10.00	1.58140	1.59660	1.57650
15386	2008.12.11 23:19	close	5146	10.00	1.58067	1.59660	1.57650	689.84	1578032.38
15387	2008.12.11 23:47	sell	5147	10.00	1.58140	0.00000	0.00000
15388	2008.12.11 23:47	modify	5147	10.00	1.58140	1.59760	1.57670
15389	2008.12.11 23:52	close	5147	10.00	1.58077	1.59760	1.57670	595.34	1578627.72
15390	2008.12.15 21:00	sell	5148	10.00	1.58560	0.00000	0.00000
15391	2008.12.15 21:00	modify	5148	10.00	1.58560	1.60180	1.57960
15392	2008.12.15 21:17	close	5148	10.00	1.58487	1.60180	1.57960	689.84	1579317.56
15393	2008.12.15 21:19	buy	5149	10.00	1.58434	0.00000	0.00000
15394	2008.12.15 21:19	modify	5149	10.00	1.58434	1.56880	1.58830
15395	2008.12.15 21:30	close	5149	10.00	1.58499	1.56880	1.58830	614.40	1579931.96
15396	2008.12.15 21:37	sell	5150	10.00	1.58590	0.00000	0.00000
15397	2008.12.15 21:37	modify	5150	10.00	1.58590	1.60260	1.58150
15398	2008.12.15 21:38	close	5150	10.00	1.58517	1.60260	1.58150	689.83	1580621.79
15399	2008.12.15 21:42	sell	5151	10.00	1.58630	0.00000	0.00000
15400	2008.12.15 21:42	modify	5151	10.00	1.58630	1.60270	1.58160
15401	2008.12.15 23:49	close	5151	10.00	1.58607	1.60270	1.58160	217.35	1580839.14
15402	2008.12.16 21:39	sell	5152	10.00	1.57943	0.00000	0.00000
15403	2008.12.16 21:39	modify	5152	10.00	1.57943	1.59620	1.57470
15404	2008.12.16 21:42	close	5152	10.00	1.57881	1.59620	1.57470	585.89	1581425.03
15405	2008.12.16 21:51	sell	5153	10.00	1.57909	0.00000	0.00000
15406	2008.12.16 21:51	modify	5153	10.00	1.57909	1.59430	1.57430
15407	2008.12.16 21:56	close	5153	10.00	1.57727	1.59430	1.57430	1719.87	1583144.90
15408	2008.12.16 21:59	sell	5154	10.00	1.57910	0.00000	0.00000
15409	2008.12.16 21:59	modify	5154	10.00	1.57910	1.59520	1.57390
15410	2008.12.16 22:14	close	5154	10.00	1.57846	1.59520	1.57390	604.79	1583749.69
15411	2008.12.16 22:21	buy	5155	10.00	1.57627	0.00000	0.00000
15412	2008.12.16 22:21	modify	5155	10.00	1.57627	1.55930	1.58170
15413	2008.12.16 22:23	close	5155	10.00	1.57690	1.55930	1.58170	595.50	1584345.19
15414	2008.12.16 22:25	buy	5156	10.00	1.57567	0.00000	0.00000
15415	2008.12.16 22:25	modify	5156	10.00	1.57567	1.56020	1.58070
15416	2008.12.16 22:25	close	5156	10.00	1.57641	1.56020	1.58070	699.47	1585044.66
15417	2008.12.16 22:56	buy	5157	10.00	1.57604	0.00000	0.00000
15418	2008.12.16 22:56	modify	5157	10.00	1.57604	1.56020	1.58040
15419	2008.12.16 23:16	close	5157	10.00	1.57668	1.56020	1.58040	604.94	1585649.60
15420	2008.12.16 23:26	buy	5158	10.00	1.57491	0.00000	0.00000
15421	2008.12.16 23:26	modify	5158	10.00	1.57491	1.55970	1.57990
15422	2008.12.17 00:21	close	5158	10.00	1.57552	1.55970	1.57990	578.47	1586228.07
15423	2008.12.17 22:08	buy	5159	10.00	1.54525	0.00000	0.00000
15424	2008.12.17 22:08	modify	5159	10.00	1.54525	1.52930	1.55090
15425	2008.12.17 22:08	close	5159	10.00	1.54590	1.52930	1.55090	614.40	1586842.47
15426	2008.12.17 22:29	buy	5160	10.00	1.54517	0.00000	0.00000
15427	2008.12.17 22:29	modify	5160	10.00	1.54517	1.53020	1.54940
15428	2008.12.17 22:34	close	5160	10.00	1.54580	1.53020	1.54940	595.49	1587437.96
15429	2008.12.17 22:49	buy	5161	10.00	1.54525	0.00000	0.00000
15430	2008.12.17 22:49	modify	5161	10.00	1.54525	1.52840	1.54940
15431	2008.12.17 22:55	close	5161	10.00	1.54590	1.52840	1.54940	614.40	1588052.36
15432	2008.12.17 23:37	sell	5162	10.00	1.54635	0.00000	0.00000
15433	2008.12.17 23:37	modify	5162	10.00	1.54635	1.56190	1.54190
15434	2008.12.18 00:12	close	5162	10.00	1.54567	1.56190	1.54190	603.11	1588655.47
15435	2008.12.18 22:33	buy	5163	10.00	1.54047	0.00000	0.00000
15436	2008.12.18 22:33	modify	5163	10.00	1.54047	1.52490	1.54570
15437	2008.12.18 22:33	close	5163	10.00	1.54109	1.52490	1.54570	586.05	1589241.52
15438	2008.12.18 22:53	sell	5164	10.00	1.54480	0.00000	0.00000
15439	2008.12.18 22:53	modify	5164	10.00	1.54480	1.56090	1.54010
15440	2008.12.18 22:54	close	5164	10.00	1.54400	1.56090	1.54010	755.99	1589997.51
15441	2008.12.18 22:55	sell	5165	10.00	1.54490	0.00000	0.00000
15442	2008.12.18 22:55	modify	5165	10.00	1.54490	1.56030	1.54070
15443	2008.12.18 22:57	close	5165	10.00	1.54414	1.56030	1.54070	718.19	1590715.70
15444	2008.12.18 23:06	sell	5166	10.00	1.54471	0.00000	0.00000
15445	2008.12.18 23:06	modify	5166	10.00	1.54471	1.56150	1.53960
15446	2008.12.18 23:34	close	5166	10.00	1.54409	1.56150	1.53960	585.89	1591301.59
15447	2008.12.18 23:49	buy	5167	10.00	1.54247	0.00000	0.00000
15448	2008.12.18 23:49	modify	5167	10.00	1.54247	1.52580	1.54820
15449	2008.12.18 23:51	close	5167	10.00	1.54314	1.52580	1.54820	633.30	1591934.89
15450	2008.12.22 21:49	sell	5168	10.00	1.52470	0.00000	0.00000
15451	2008.12.22 21:49	modify	5168	10.00	1.52470	1.54060	1.52060
15452	2008.12.22 21:53	close	5168	10.00	1.52407	1.54060	1.52060	595.34	1592530.23
15453	2008.12.22 22:00	sell	5169	10.00	1.52480	0.00000	0.00000
15454	2008.12.22 22:00	modify	5169	10.00	1.52480	1.54030	1.51880
15455	2008.12.22 22:35	close	5169	10.00	1.52419	1.54030	1.51880	576.44	1593106.67
15456	2008.12.22 22:50	sell	5170	10.00	1.52535	0.00000	0.00000
15457	2008.12.22 22:50	modify	5170	10.00	1.52535	1.54230	1.51950
15458	2008.12.22 22:50	close	5170	10.00	1.52465	1.54230	1.51950	661.49	1593768.16
15459	2008.12.22 23:17	sell	5171	10.00	1.52600	0.00000	0.00000
15460	2008.12.22 23:17	modify	5171	10.00	1.52600	1.54170	1.52160
15461	2008.12.22 23:21	close	5171	10.00	1.52519	1.54170	1.52160	765.44	1594533.60
15462	2008.12.22 23:28	buy	5172	10.00	1.52267	0.00000	0.00000
15463	2008.12.22 23:29	modify	5172	10.00	1.52267	1.50670	1.52850
15464	2008.12.22 23:29	close	5172	10.00	1.52337	1.50670	1.52850	661.66	1595195.26
15465	2008.12.22 23:33	buy	5173	10.00	1.52237	0.00000	0.00000
15466	2008.12.22 23:33	modify	5173	10.00	1.52237	1.50610	1.52760
15467	2008.12.22 23:34	close	5173	10.00	1.52300	1.50610	1.52760	595.50	1595790.76
15468	2008.12.23 21:20	sell	5174	10.00	1.51916	0.00000	0.00000
15469	2008.12.23 21:20	modify	5174	10.00	1.51916	1.53580	1.51460
15470	2008.12.23 22:16	close	5174	10.00	1.51847	1.53580	1.51460	652.04	1596442.80
15471	2008.12.23 22:17	buy	5175	10.00	1.51797	0.00000	0.00000
15472	2008.12.23 22:17	modify	5175	10.00	1.51797	1.50250	1.52220
15473	2008.12.23 22:36	close	5175	10.00	1.51860	1.50250	1.52220	595.50	1597038.30
15474	2008.12.23 22:42	buy	5176	10.00	1.51667	0.00000	0.00000
15475	2008.12.23 22:42	modify	5176	10.00	1.51667	1.50060	1.52240
15476	2008.12.23 22:46	close	5176	10.00	1.51730	1.50060	1.52240	595.50	1597633.80
15477	2008.12.23 22:55	buy	5177	10.00	1.51667	0.00000	0.00000
15478	2008.12.23 22:55	modify	5177	10.00	1.51667	1.50140	1.52210
15479	2008.12.23 22:55	close	5177	10.00	1.51740	1.50140	1.52210	690.02	1598323.82
15480	2008.12.23 22:57	buy	5178	10.00	1.51672	0.00000	0.00000
15481	2008.12.23 22:57	modify	5178	10.00	1.51672	1.50050	1.52130
15482	2008.12.24 00:57	close	5178	10.00	1.51699	1.50050	1.52130	257.10	1598580.92
15483	2008.12.29 21:19	sell	5179	10.00	1.48379	0.00000	0.00000
15484	2008.12.29 21:19	modify	5179	10.00	1.48379	1.49930	1.47860
15485	2008.12.29 21:24	close	5179	10.00	1.48311	1.49930	1.47860	642.59	1599223.51
15486	2008.12.29 21:30	buy	5180	10.00	1.48129	0.00000	0.00000
15487	2008.12.29 21:30	modify	5180	10.00	1.48129	1.46590	1.48530
15488	2008.12.29 21:49	close	5180	10.00	1.48190	1.46590	1.48530	576.59	1599800.10
15489	2008.12.29 22:23	buy	5181	10.00	1.47917	0.00000	0.00000
15490	2008.12.29 22:23	modify	5181	10.00	1.47917	1.46400	1.48410
15491	2008.12.29 22:30	close	5181	10.00	1.48000	1.46400	1.48410	784.54	1600584.64
15492	2008.12.29 23:06	sell	5182	10.00	1.48250	0.00000	0.00000
15493	2008.12.29 23:06	modify	5182	10.00	1.48250	1.49820	1.47780
15494	2008.12.29 23:07	close	5182	10.00	1.48169	1.49820	1.47780	765.43	1601350.07
15495	2008.12.29 23:08	buy	5183	10.00	1.47937	0.00000	0.00000
15496	2008.12.29 23:08	modify	5183	10.00	1.47937	1.46400	1.48380
15497	2008.12.29 23:10	close	5183	10.00	1.48020	1.46400	1.48380	784.55	1602134.62
15498	2008.12.30 21:09	buy	5184	10.00	1.48995	0.00000	0.00000
15499	2008.12.30 21:09	modify	5184	10.00	1.48995	1.47380	1.49540
15500	2008.12.30 22:35	close	5184	10.00	1.49047	1.47380	1.49540	491.52	1602626.14
15501	2008.12.30 22:35	sell	5185	10.00	1.49047	0.00000	0.00000
15502	2008.12.30 22:35	modify	5185	10.00	1.49047	1.50660	1.48600
15503	2008.12.30 22:53	close	5185	10.00	1.48947	1.50660	1.48600	944.98	1603571.12
15504	2009.01.05 22:06	sell	5186	10.00	1.50793	0.00000	0.00000
15505	2009.01.05 22:06	modify	5186	10.00	1.50793	1.52380	1.50340
15506	2009.01.05 22:07	close	5186	10.00	1.50717	1.52380	1.50340	718.18	1604289.30
15507	2009.01.05 22:08	sell	5187	10.00	1.50805	0.00000	0.00000
15508	2009.01.05 22:08	modify	5187	10.00	1.50805	1.52330	1.50250
15509	2009.01.06 05:30	close	5187	10.00	1.50794	1.52330	1.50250	90.79	1604380.09
15510	2009.01.06 21:44	buy	5188	10.00	1.50827	0.00000	0.00000
15511	2009.01.06 21:44	modify	5188	10.00	1.50827	1.49320	1.51360
15512	2009.01.06 23:08	close	5188	10.00	1.50910	1.49320	1.51360	784.55	1605164.64
15513	2009.01.06 23:08	sell	5189	10.00	1.50910	0.00000	0.00000
15514	2009.01.06 23:09	modify	5189	10.00	1.50910	1.52530	1.50510
15515	2009.01.06 23:55	close	5189	10.00	1.50837	1.52530	1.50510	689.83	1605854.47
15516	2009.01.07 21:06	buy	5190	10.00	1.50047	0.00000	0.00000
15517	2009.01.07 21:06	modify	5190	10.00	1.50047	1.48420	1.50580
15518	2009.01.07 21:07	close	5190	10.00	1.50127	1.48420	1.50580	756.19	1606610.66
15519	2009.01.07 21:58	buy	5191	10.00	1.50096	0.00000	0.00000
15520	2009.01.07 21:58	modify	5191	10.00	1.50096	1.48430	1.50510
15521	2009.01.07 22:02	close	5191	10.00	1.50178	1.48430	1.50510	775.09	1607385.75
15522	2009.01.07 22:48	sell	5192	10.00	1.50320	0.00000	0.00000
15523	2009.01.07 22:48	modify	5192	10.00	1.50320	1.51880	1.49920
15524	2009.01.07 22:54	close	5192	10.00	1.50257	1.51880	1.49920	595.34	1607981.09
15525	2009.01.07 23:20	sell	5193	10.00	1.50380	0.00000	0.00000
15526	2009.01.07 23:21	modify	5193	10.00	1.50380	1.51890	1.49890
15527	2009.01.08 00:12	close	5193	10.00	1.50317	1.51890	1.49890	555.86	1608536.95
15528	2009.01.08 21:00	sell	5194	10.00	1.50062	0.00000	0.00000
15529	2009.01.08 21:00	modify	5194	10.00	1.50062	1.51730	1.49530
15530	2009.01.08 21:15	close	5194	10.00	1.49987	1.51730	1.49530	708.74	1609245.69
15531	2009.01.08 21:19	buy	5195	10.00	1.49917	0.00000	0.00000
15532	2009.01.08 21:19	modify	5195	10.00	1.49917	1.48260	1.50430
15533	2009.01.08 22:10	close	5195	10.00	1.49987	1.48260	1.50430	661.66	1609907.35
15534	2009.01.08 22:56	buy	5196	10.00	1.49753	0.00000	0.00000
15535	2009.01.08 22:56	modify	5196	10.00	1.49753	1.48140	1.50290
15536	2009.01.08 22:59	close	5196	10.00	1.49818	1.48140	1.50290	614.40	1610521.75
15537	2009.01.12 21:14	buy	5197	10.00	1.48975	0.00000	0.00000
15538	2009.01.12 21:14	modify	5197	10.00	1.48975	1.47440	1.49510
15539	2009.01.12 21:16	close	5197	10.00	1.49040	1.47440	1.49510	614.40	1611136.15
15540	2009.01.12 21:59	sell	5198	10.00	1.49120	0.00000	0.00000
15541	2009.01.12 21:59	modify	5198	10.00	1.49120	1.50660	1.48620
15542	2009.01.12 22:00	close	5198	10.00	1.49041	1.50660	1.48620	746.54	1611882.69
15543	2009.01.12 22:30	buy	5199	10.00	1.48867	0.00000	0.00000
15544	2009.01.12 22:30	modify	5199	10.00	1.48867	1.47370	1.49300
15545	2009.01.12 22:32	close	5199	10.00	1.48929	1.47370	1.49300	586.05	1612468.74
15546	2009.01.12 23:32	sell	5200	10.00	1.49019	0.00000	0.00000
15547	2009.01.12 23:32	modify	5200	10.00	1.49019	1.50690	1.48540
15548	2009.01.12 23:38	close	5200	10.00	1.48957	1.50690	1.48540	585.89	1613054.63
15549	2009.01.13 21:01	buy	5201	10.00	1.47518	0.00000	0.00000
15550	2009.01.13 21:01	modify	5201	10.00	1.47518	1.45840	1.48100
15551	2009.01.13 21:34	close	5201	10.00	1.47580	1.45840	1.48100	586.04	1613640.67
15552	2009.01.13 21:42	sell	5202	10.00	1.47650	0.00000	0.00000
15553	2009.01.13 21:42	modify	5202	10.00	1.47650	1.49330	1.47250
15554	2009.01.13 21:48	close	5202	10.00	1.47589	1.49330	1.47250	576.43	1614217.10
15555	2009.01.13 23:08	sell	5203	10.00	1.47650	0.00000	0.00000
15556	2009.01.13 23:08	modify	5203	10.00	1.47650	1.49150	1.47130
15557	2009.01.13 23:25	close	5203	10.00	1.47586	1.49150	1.47130	604.78	1614821.88
15558	2009.01.13 23:36	buy	5204	10.00	1.47520	0.00000	0.00000
15559	2009.01.13 23:36	modify	5204	10.00	1.47520	1.45890	1.47950
15560	2009.01.14 00:35	close	5204	10.00	1.47583	1.45890	1.47950	597.38	1615419.26
15561	2009.01.14 21:04	buy	5205	10.00	1.46977	0.00000	0.00000
15562	2009.01.14 21:05	modify	5205	10.00	1.46977	1.45460	1.47410
15563	2009.01.14 21:26	close	5205	10.00	1.47038	1.45460	1.47410	576.60	1615995.86
15564	2009.01.14 22:14	sell	5206	10.00	1.47098	0.00000	0.00000
15565	2009.01.14 22:14	modify	5206	10.00	1.47098	1.48680	1.46590
15566	2009.01.14 22:27	close	5206	10.00	1.47037	1.48680	1.46590	576.44	1616572.30
15567	2009.01.14 22:38	sell	5207	10.00	1.47165	0.00000	0.00000
15568	2009.01.14 22:38	modify	5207	10.00	1.47165	1.48700	1.46750
15569	2009.01.14 23:54	close	5207	10.00	1.47111	1.48700	1.46750	510.29	1617082.59
15570	2009.01.15 21:00	sell	5208	10.00	1.47680	0.00000	0.00000
15571	2009.01.15 21:01	modify	5208	10.00	1.47680	1.49200	1.47230
15572	2009.01.15 21:06	close	5208	10.00	1.47617	1.49200	1.47230	595.34	1617677.93
15573	2009.01.15 21:37	buy	5209	10.00	1.47517	0.00000	0.00000
15574	2009.01.15 21:37	modify	5209	10.00	1.47517	1.45990	1.48110
15575	2009.01.15 21:54	close	5209	10.00	1.47580	1.45990	1.48110	595.50	1618273.43
15576	2009.01.15 21:57	sell	5210	10.00	1.47670	0.00000	0.00000
15577	2009.01.15 21:58	modify	5210	10.00	1.47670	1.49270	1.47110
15578	2009.01.15 22:14	close	5210	10.00	1.47607	1.49270	1.47110	595.34	1618868.77
15579	2009.01.19 22:00	sell	5211	10.00	1.48551	0.00000	0.00000
15580	2009.01.19 22:00	modify	5211	10.00	1.48551	1.50120	1.48080
15581	2009.01.19 22:10	close	5211	10.00	1.48487	1.50120	1.48080	604.79	1619473.56
15582	2009.01.19 22:10	buy	5212	10.00	1.48477	0.00000	0.00000
15583	2009.01.19 22:10	modify	5212	10.00	1.48477	1.46790	1.48990
15584	2009.01.19 22:14	close	5212	10.00	1.48540	1.46790	1.48990	595.50	1620069.06
15585	2009.01.19 22:15	sell	5213	10.00	1.48580	0.00000	0.00000
15586	2009.01.19 22:15	modify	5213	10.00	1.48580	1.50120	1.48050
15587	2009.01.19 22:15	close	5213	10.00	1.48507	1.50120	1.48050	689.84	1620758.90
15588	2009.01.19 22:30	buy	5214	10.00	1.48467	0.00000	0.00000
15589	2009.01.19 22:30	modify	5214	10.00	1.48467	1.46830	1.48880
15590	2009.01.20 05:28	close	5214	10.00	1.47740	1.46830	1.48880	-6869.97	1613888.93
15591	2009.01.20 21:11	sell	5215	10.00	1.48100	0.00000	0.00000
15592	2009.01.20 21:11	modify	5215	10.00	1.48100	1.49800	1.47650
15593	2009.01.20 21:12	close	5215	10.00	1.48037	1.49800	1.47650	595.34	1614484.27
15594	2009.01.20 21:53	buy	5216	10.00	1.47867	0.00000	0.00000
15595	2009.01.20 21:54	modify	5216	10.00	1.47867	1.46280	1.48280
15596	2009.01.20 21:55	close	5216	10.00	1.47941	1.46280	1.48280	699.47	1615183.74
15597	2009.01.20 21:56	buy	5217	10.00	1.47857	0.00000	0.00000
15598	2009.01.20 21:56	modify	5217	10.00	1.47857	1.46240	1.48390
15599	2009.01.20 22:19	close	5217	10.00	1.47938	1.46240	1.48390	765.64	1615949.38
15600	2009.01.20 22:19	sell	5218	10.00	1.48020	0.00000	0.00000
15601	2009.01.20 22:19	modify	5218	10.00	1.48020	1.49540	1.47490
15602	2009.01.20 22:20	close	5218	10.00	1.47948	1.49540	1.47490	680.39	1616629.77
15603	2009.01.20 22:24	buy	5219	10.00	1.47864	0.00000	0.00000
15604	2009.01.20 22:24	modify	5219	10.00	1.47864	1.46290	1.48380
15605	2009.01.20 22:49	close	5219	10.00	1.47929	1.46290	1.48380	614.40	1617244.17
15606	2009.01.20 22:58	sell	5220	10.00	1.47997	0.00000	0.00000
15607	2009.01.20 22:58	modify	5220	10.00	1.47997	1.49600	1.47400
15608	2009.01.20 23:00	close	5220	10.00	1.47917	1.49600	1.47400	755.99	1618000.16
15609	2009.01.20 23:41	buy	5221	10.00	1.47817	0.00000	0.00000
15610	2009.01.20 23:41	modify	5221	10.00	1.47817	1.46120	1.48380
15611	2009.01.21 00:42	close	5221	10.00	1.47879	1.46120	1.48380	587.93	1618588.09
15612	2009.01.21 21:00	sell	5222	10.00	1.49910	0.00000	0.00000
15613	2009.01.21 21:00	modify	5222	10.00	1.49910	1.51430	1.49330
15614	2009.01.21 21:03	close	5222	10.00	1.49850	1.51430	1.49330	566.99	1619155.08
15615	2009.01.21 22:49	buy	5223	10.00	1.50114	0.00000	0.00000
15616	2009.01.21 22:49	modify	5223	10.00	1.50114	1.48600	1.50600
15617	2009.01.21 22:50	close	5223	10.00	1.50181	1.48600	1.50600	633.31	1619788.39
15618	2009.01.21 22:50	sell	5224	10.00	1.50181	0.00000	0.00000
15619	2009.01.21 22:50	modify	5224	10.00	1.50181	1.51800	1.49640
15620	2009.01.22 00:18	close	5224	10.00	1.50107	1.51800	1.49640	659.81	1620448.20
15621	2009.01.22 21:07	buy	5225	10.00	1.49917	0.00000	0.00000
15622	2009.01.22 21:07	modify	5225	10.00	1.49917	1.48280	1.50370
15623	2009.01.22 21:09	close	5225	10.00	1.49984	1.48280	1.50370	633.31	1621081.51
15624	2009.01.22 22:15	buy	5226	10.00	1.49947	0.00000	0.00000
15625	2009.01.22 22:15	modify	5226	10.00	1.49947	1.48380	1.50510
15626	2009.01.22 22:15	close	5226	10.00	1.50020	1.48380	1.50510	690.02	1621771.53
15627	2009.01.22 22:27	buy	5227	10.00	1.49925	0.00000	0.00000
15628	2009.01.22 22:27	modify	5227	10.00	1.49925	1.48420	1.50480
15629	2009.01.22 23:23	close	5227	10.00	1.49997	1.48420	1.50480	680.57	1622452.10
15630	2009.01.26 21:10	sell	5228	10.00	1.49868	0.00000	0.00000
15631	2009.01.26 21:10	modify	5228	10.00	1.49868	1.51420	1.49280
15632	2009.01.26 21:13	close	5228	10.00	1.49802	1.51420	1.49280	623.69	1623075.79
15633	2009.01.26 21:42	buy	5229	10.00	1.49671	0.00000	0.00000
15634	2009.01.26 21:42	modify	5229	10.00	1.49671	1.48090	1.50250
15635	2009.01.26 21:45	close	5229	10.00	1.49732	1.48090	1.50250	576.59	1623652.38
15636	2009.01.26 23:16	sell	5230	10.00	1.49997	0.00000	0.00000
15637	2009.01.26 23:16	modify	5230	10.00	1.49997	1.51530	1.49520
15638	2009.01.26 23:27	close	5230	10.00	1.49927	1.51530	1.49520	661.49	1624313.87
15639	2009.01.26 23:32	sell	5231	10.00	1.50029	0.00000	0.00000
15640	2009.01.26 23:32	modify	5231	10.00	1.50029	1.51730	1.49630
15641	2009.01.26 23:44	close	5231	10.00	1.49967	1.51730	1.49630	585.89	1624899.76
15642	2009.01.27 21:02	buy	5232	10.00	1.49797	0.00000	0.00000
15643	2009.01.27 21:02	modify	5232	10.00	1.49797	1.48210	1.50230
15644	2009.01.27 21:10	close	5232	10.00	1.49864	1.48210	1.50230	633.31	1625533.07
15645	2009.01.27 21:23	sell	5233	10.00	1.49959	0.00000	0.00000
15646	2009.01.27 21:23	modify	5233	10.00	1.49959	1.51590	1.49390
15647	2009.01.28 00:09	close	5233	10.00	1.50660	1.51590	1.49390	-6637.50	1618895.57
15648	2009.01.28 21:10	buy	5234	10.00	1.51408	0.00000	0.00000
15649	2009.01.28 21:10	modify	5234	10.00	1.51408	1.49850	1.51820
15650	2009.01.28 22:31	close	5234	10.00	1.51461	1.49850	1.51820	500.97	1619396.54
15651	2009.01.28 22:32	sell	5235	10.00	1.51481	0.00000	0.00000
15652	2009.01.28 22:32	modify	5235	10.00	1.51481	1.53090	1.50990
15653	2009.01.29 01:43	close	5235	10.00	1.51467	1.53090	1.50990	92.82	1619489.36
15654	2009.01.29 21:36	sell	5236	10.00	1.49417	0.00000	0.00000
15655	2009.01.29 21:36	modify	5236	10.00	1.49417	1.51110	1.48840
15656	2009.01.29 21:56	close	5236	10.00	1.49347	1.51110	1.48840	661.49	1620150.85
15657	2009.01.29 23:27	sell	5237	10.00	1.49440	0.00000	0.00000
15658	2009.01.29 23:28	modify	5237	10.00	1.49440	1.51060	1.48880
15659	2009.01.29 23:39	close	5237	10.00	1.49377	1.51060	1.48880	595.34	1620746.19
15660	2009.01.29 23:40	buy	5238	10.00	1.49331	0.00000	0.00000
15661	2009.01.29 23:40	modify	5238	10.00	1.49331	1.47810	1.49760
15662	2009.01.29 23:51	close	5238	10.00	1.49393	1.47810	1.49760	586.05	1621332.24
15663	2009.02.02 21:06	sell	5239	10.00	1.49220	0.00000	0.00000
15664	2009.02.02 21:06	modify	5239	10.00	1.49220	1.50880	1.48680
15665	2009.02.02 22:33	close	5239	10.00	1.49168	1.50880	1.48680	491.39	1621823.63
15666	2009.02.02 22:33	buy	5240	10.00	1.49168	0.00000	0.00000
15667	2009.02.02 22:33	modify	5240	10.00	1.49168	1.47650	1.49660
15668	2009.02.02 22:45	close	5240	10.00	1.49228	1.47650	1.49660	567.14	1622390.77
15669	2009.02.02 22:56	buy	5241	10.00	1.49107	0.00000	0.00000
15670	2009.02.02 22:56	modify	5241	10.00	1.49107	1.47540	1.49660
15671	2009.02.02 23:01	close	5241	10.00	1.49180	1.47540	1.49660	690.02	1623080.79
15672	2009.02.02 23:04	buy	5242	10.00	1.49059	0.00000	0.00000
15673	2009.02.02 23:04	modify	5242	10.00	1.49059	1.47440	1.49640
15674	2009.02.02 23:04	close	5242	10.00	1.49125	1.47440	1.49640	623.85	1623704.64
15675	2009.02.02 23:08	buy	5243	10.00	1.49031	0.00000	0.00000
15676	2009.02.02 23:08	modify	5243	10.00	1.49031	1.47490	1.49440
15677	2009.02.02 23:28	close	5243	10.00	1.49099	1.47490	1.49440	642.76	1624347.40
15678	2009.02.02 23:44	buy	5244	10.00	1.49002	0.00000	0.00000
15679	2009.02.02 23:44	modify	5244	10.00	1.49002	1.47340	1.49520
15680	2009.02.03 02:11	close	5244	10.00	1.49026	1.47340	1.49520	228.73	1624576.13
15681	2009.02.03 21:10	sell	5245	10.00	1.48888	0.00000	0.00000
15682	2009.02.03 21:10	modify	5245	10.00	1.48888	1.50510	1.48380
15683	2009.02.03 21:17	close	5245	10.00	1.48827	1.50510	1.48380	576.44	1625152.57
15684	2009.02.03 21:37	sell	5246	10.00	1.48930	0.00000	0.00000
15685	2009.02.03 21:38	modify	5246	10.00	1.48930	1.50430	1.48340
15686	2009.02.03 23:44	close	5246	10.00	1.48909	1.50430	1.48340	198.45	1625351.02
15687	2009.02.03 23:44	buy	5247	10.00	1.48907	0.00000	0.00000
15688	2009.02.03 23:45	modify	5247	10.00	1.48907	1.47260	1.49310
15689	2009.02.04 03:53	close	5247	10.00	1.48917	1.47260	1.49310	96.41	1625447.43
15690	2009.02.04 21:36	buy	5248	10.00	1.48823	0.00000	0.00000
15691	2009.02.04 21:36	modify	5248	10.00	1.48823	1.47150	1.49390
15692	2009.02.04 21:55	close	5248	10.00	1.48888	1.47150	1.49390	614.40	1626061.83
15693	2009.02.04 21:59	buy	5249	10.00	1.48831	0.00000	0.00000
15694	2009.02.04 21:59	modify	5249	10.00	1.48831	1.47240	1.49310
15695	2009.02.04 22:25	close	5249	10.00	1.48895	1.47240	1.49310	604.95	1626666.78
15696	2009.02.04 22:26	sell	5250	10.00	1.48925	0.00000	0.00000
15697	2009.02.04 22:26	modify	5250	10.00	1.48925	1.50620	1.48450
15698	2009.02.04 22:42	close	5250	10.00	1.48862	1.50620	1.48450	595.34	1627262.12
15699	2009.02.04 22:55	buy	5251	10.00	1.48794	0.00000	0.00000
15700	2009.02.04 22:56	modify	5251	10.00	1.48794	1.47230	1.49300
15701	2009.02.04 23:03	close	5251	10.00	1.48865	1.47230	1.49300	671.12	1627933.24
15702	2009.02.04 23:08	sell	5252	10.00	1.48935	0.00000	0.00000
15703	2009.02.04 23:08	modify	5252	10.00	1.48935	1.50470	1.48370
15704	2009.02.04 23:10	close	5252	10.00	1.48867	1.50470	1.48370	642.59	1628575.83
15705	2009.02.04 23:24	sell	5253	10.00	1.48987	0.00000	0.00000
15706	2009.02.04 23:24	modify	5253	10.00	1.48987	1.50490	1.48420
15707	2009.02.04 23:34	close	5253	10.00	1.48923	1.50490	1.48420	604.79	1629180.62
15708	2009.02.05 21:00	buy	5254	10.00	1.49797	0.00000	0.00000
15709	2009.02.05 21:00	modify	5254	10.00	1.49797	1.48250	1.50200
15710	2009.02.05 21:15	close	5254	10.00	1.49859	1.48250	1.50200	586.04	1629766.66
15711	2009.02.05 21:30	sell	5255	10.00	1.49971	0.00000	0.00000
15712	2009.02.05 21:30	modify	5255	10.00	1.49971	1.51500	1.49560
15713	2009.02.05 21:33	close	5255	10.00	1.49909	1.51500	1.49560	585.89	1630352.55
15714	2009.02.05 21:58	buy	5256	10.00	1.49738	0.00000	0.00000
15715	2009.02.05 21:58	modify	5256	10.00	1.49738	1.48180	1.50290
15716	2009.02.05 22:34	close	5256	10.00	1.49799	1.48180	1.50290	576.59	1630929.14
15717	2009.02.05 22:34	sell	5257	10.00	1.49820	0.00000	0.00000
15718	2009.02.05 22:34	modify	5257	10.00	1.49820	1.51380	1.49220
15719	2009.02.05 22:44	close	5257	10.00	1.49759	1.51380	1.49220	576.44	1631505.58
15720	2009.02.05 22:58	buy	5258	10.00	1.49655	0.00000	0.00000
15721	2009.02.05 22:58	modify	5258	10.00	1.49655	1.48130	1.50110
15722	2009.02.05 23:06	close	5258	10.00	1.49720	1.48130	1.50110	614.40	1632119.98
15723	2009.02.05 23:09	sell	5259	10.00	1.49860	0.00000	0.00000
15724	2009.02.05 23:09	modify	5259	10.00	1.49860	1.51560	1.49420
15725	2009.02.06 00:06	close	5259	10.00	1.49792	1.51560	1.49420	629.43	1632749.41
15726	2009.02.09 21:00	sell	5260	10.00	1.51300	0.00000	0.00000
15727	2009.02.09 21:00	modify	5260	10.00	1.51300	1.52840	1.50710
15728	2009.02.09 21:12	close	5260	10.00	1.51237	1.52840	1.50710	595.34	1633344.75
15729	2009.02.09 21:14	sell	5261	10.00	1.51344	0.00000	0.00000
15730	2009.02.09 21:14	modify	5261	10.00	1.51344	1.52910	1.50930
15731	2009.02.09 23:17	close	5261	10.00	1.51307	1.52910	1.50930	349.64	1633694.39
15732	2009.02.10 21:00	buy	5262	10.00	1.49097	0.00000	0.00000
15733	2009.02.10 21:00	modify	5262	10.00	1.49097	1.47400	1.49600
15734	2009.02.10 21:00	close	5262	10.00	1.49159	1.47400	1.49600	586.04	1634280.43
15735	2009.02.10 21:07	buy	5263	10.00	1.49137	0.00000	0.00000
15736	2009.02.10 21:07	modify	5263	10.00	1.49137	1.47490	1.49740
15737	2009.02.10 21:08	close	5263	10.00	1.49198	1.47490	1.49740	576.59	1634857.02
15738	2009.02.10 21:36	buy	5264	10.00	1.49107	0.00000	0.00000
15739	2009.02.10 21:37	modify	5264	10.00	1.49107	1.47580	1.49660
15740	2009.02.10 21:44	close	5264	10.00	1.49170	1.47580	1.49660	595.50	1635452.52
15741	2009.02.10 22:46	sell	5265	10.00	1.49309	0.00000	0.00000
15742	2009.02.10 22:46	modify	5265	10.00	1.49309	1.50820	1.48730
15743	2009.02.10 22:58	close	5265	10.00	1.49247	1.50820	1.48730	585.89	1636038.41
15744	2009.02.11 21:00	sell	5266	10.00	1.49484	0.00000	0.00000
15745	2009.02.11 21:00	modify	5266	10.00	1.49484	1.51130	1.49060
15746	2009.02.11 21:00	close	5266	10.00	1.49417	1.51130	1.49060	633.13	1636671.54
15747	2009.02.11 21:17	sell	5267	10.00	1.49513	0.00000	0.00000
15748	2009.02.11 21:17	modify	5267	10.00	1.49513	1.51010	1.49100
15749	2009.02.11 21:18	close	5267	10.00	1.49445	1.51010	1.49100	642.59	1637314.13
15750	2009.02.11 22:12	sell	5268	10.00	1.49451	0.00000	0.00000
15751	2009.02.11 22:12	modify	5268	10.00	1.49451	1.50950	1.48920
15752	2009.02.11 22:28	close	5268	10.00	1.49387	1.50950	1.48920	604.79	1637918.92
15753	2009.02.12 21:00	buy	5269	10.00	1.49109	0.00000	0.00000
15754	2009.02.12 21:00	modify	5269	10.00	1.49109	1.47580	1.49540
15755	2009.02.12 21:22	close	5269	10.00	1.49170	1.47580	1.49540	576.59	1638495.51
15756	2009.02.12 21:25	sell	5270	10.00	1.49335	0.00000	0.00000
15757	2009.02.12 21:25	modify	5270	10.00	1.49335	1.50990	1.48870
15758	2009.02.12 21:26	close	5270	10.00	1.49269	1.50990	1.48870	623.69	1639119.20
15759	2009.02.12 21:34	sell	5271	10.00	1.49415	0.00000	0.00000
15760	2009.02.12 21:34	modify	5271	10.00	1.49415	1.51100	1.48840
15761	2009.02.12 21:35	close	5271	10.00	1.49353	1.51100	1.48840	585.89	1639705.09
15762	2009.02.12 21:36	sell	5272	10.00	1.49430	0.00000	0.00000
15763	2009.02.12 21:36	modify	5272	10.00	1.49430	1.51090	1.48860
15764	2009.02.12 21:39	close	5272	10.00	1.49368	1.51090	1.48860	585.89	1640290.98
15765	2009.02.12 21:43	sell	5273	10.00	1.49500	0.00000	0.00000
15766	2009.02.12 21:43	modify	5273	10.00	1.49500	1.51090	1.49100
15767	2009.02.12 21:51	close	5273	10.00	1.49427	1.51090	1.49100	689.84	1640980.82
15768	2009.02.12 21:54	sell	5274	10.00	1.49550	0.00000	0.00000
15769	2009.02.12 21:54	modify	5274	10.00	1.49550	1.51220	1.49130
15770	2009.02.12 21:56	close	5274	10.00	1.49487	1.51220	1.49130	595.34	1641576.16
15771	2009.02.12 22:17	sell	5275	10.00	1.49629	0.00000	0.00000
15772	2009.02.12 22:17	modify	5275	10.00	1.49629	1.51320	1.49160
15773	2009.02.12 22:20	close	5275	10.00	1.49566	1.51320	1.49160	595.34	1642171.50
15774	2009.02.12 23:30	sell	5276	10.00	1.49647	0.00000	0.00000
15775	2009.02.12 23:30	modify	5276	10.00	1.49647	1.51190	1.49230
15776	2009.02.12 23:31	close	5276	10.00	1.49580	1.51190	1.49230	633.14	1642804.64
15777	2009.02.12 23:31	sell	5277	10.00	1.49652	0.00000	0.00000
15778	2009.02.12 23:31	modify	5277	10.00	1.49652	1.51260	1.49170
15779	2009.02.13 00:40	close	5277	10.00	1.49592	1.51260	1.49170	553.83	1643358.47
15780	2009.02.16 21:19	sell	5278	10.00	1.48426	0.00000	0.00000
15781	2009.02.16 21:19	modify	5278	10.00	1.48426	1.50030	1.47940
15782	2009.02.16 21:38	close	5278	10.00	1.48357	1.50030	1.47940	652.03	1644010.50
15783	2009.02.16 22:52	sell	5279	10.00	1.48470	0.00000	0.00000
15784	2009.02.16 22:52	modify	5279	10.00	1.48470	1.50090	1.47970
15785	2009.02.16 23:06	close	5279	10.00	1.48397	1.50090	1.47970	689.84	1644700.34
15786	2009.02.17 21:29	buy	5280	10.00	1.47457	0.00000	0.00000
15787	2009.02.17 21:29	modify	5280	10.00	1.47457	1.45790	1.47860
15788	2009.02.17 21:30	close	5280	10.00	1.47520	1.45790	1.47860	595.50	1645295.84
15789	2009.02.17 21:49	buy	5281	10.00	1.47427	0.00000	0.00000
15790	2009.02.17 21:50	modify	5281	10.00	1.47427	1.45840	1.47920
15791	2009.02.18 08:39	close	5281	10.00	1.47440	1.45840	1.47920	124.76	1645420.60
15792	2009.02.18 21:16	buy	5282	10.00	1.47587	0.00000	0.00000
15793	2009.02.18 21:16	modify	5282	10.00	1.47587	1.45970	1.48130
15794	2009.02.18 21:16	close	5282	10.00	1.47650	1.45970	1.48130	595.49	1646016.09
15795	2009.02.18 23:08	sell	5283	10.00	1.47707	0.00000	0.00000
15796	2009.02.18 23:08	modify	5283	10.00	1.47707	1.49410	1.47240
15797	2009.02.18 23:10	close	5283	10.00	1.47646	1.49410	1.47240	576.44	1646592.53
15798	2009.02.18 23:25	buy	5284	10.00	1.47587	0.00000	0.00000
15799	2009.02.18 23:26	modify	5284	10.00	1.47587	1.46030	1.48050
15800	2009.02.18 23:34	close	5284	10.00	1.47680	1.46030	1.48050	879.06	1647471.59
15801	2009.02.19 21:12	buy	5285	10.00	1.48786	0.00000	0.00000
15802	2009.02.19 21:12	modify	5285	10.00	1.48786	1.47250	1.49250
15803	2009.02.20 09:45	close	5285	10.00	1.48808	1.47250	1.49250	209.83	1647681.42
15804	2009.02.23 21:02	buy	5286	10.00	1.48287	0.00000	0.00000
15805	2009.02.23 21:02	modify	5286	10.00	1.48287	1.46740	1.48800
15806	2009.02.23 21:03	close	5286	10.00	1.48348	1.46740	1.48800	576.59	1648258.01
15807	2009.02.24 21:00	sell	5287	10.00	1.49150	0.00000	0.00000
15808	2009.02.24 21:01	modify	5287	10.00	1.49150	1.50690	1.48620
15809	2009.02.24 21:03	close	5287	10.00	1.49077	1.50690	1.48620	689.84	1648947.85
15810	2009.02.24 21:08	sell	5288	10.00	1.49140	0.00000	0.00000
15811	2009.02.24 21:09	modify	5288	10.00	1.49140	1.50760	1.48580
15812	2009.02.24 21:10	close	5288	10.00	1.49067	1.50760	1.48580	689.83	1649637.68
15813	2009.02.24 21:20	sell	5289	10.00	1.49147	0.00000	0.00000
15814	2009.02.24 21:20	modify	5289	10.00	1.49147	1.50730	1.48560
15815	2009.02.24 21:30	close	5289	10.00	1.49087	1.50730	1.48560	566.99	1650204.67
15816	2009.02.24 22:20	buy	5290	10.00	1.48971	0.00000	0.00000
15817	2009.02.24 22:20	modify	5290	10.00	1.48971	1.47280	1.49440
15818	2009.02.24 22:55	close	5290	10.00	1.49045	1.47280	1.49440	699.48	1650904.15
15819	2009.02.24 22:55	sell	5291	10.00	1.49100	0.00000	0.00000
15820	2009.02.24 22:55	modify	5291	10.00	1.49100	1.50700	1.48560
15821	2009.02.24 22:55	close	5291	10.00	1.49037	1.50700	1.48560	595.34	1651499.49
15822	2009.02.24 22:58	sell	5292	10.00	1.49100	0.00000	0.00000
15823	2009.02.24 22:58	modify	5292	10.00	1.49100	1.50740	1.48630
15824	2009.02.24 22:59	close	5292	10.00	1.49037	1.50740	1.48630	595.34	1652094.83
15825	2009.02.25 21:00	sell	5293	10.00	1.49150	0.00000	0.00000
15826	2009.02.25 21:00	modify	5293	10.00	1.49150	1.50820	1.48690
15827	2009.02.25 21:29	close	5293	10.00	1.49087	1.50820	1.48690	595.34	1652690.17
15828	2009.02.25 21:56	buy	5294	10.00	1.48871	0.00000	0.00000
15829	2009.02.25 21:56	modify	5294	10.00	1.48871	1.47170	1.49290
15830	2009.02.25 23:01	close	5294	10.00	1.48940	1.47170	1.49290	652.21	1653342.38
15831	2009.02.25 23:01	sell	5295	10.00	1.48940	0.00000	0.00000
15832	2009.02.25 23:01	modify	5295	10.00	1.48940	1.50440	1.48390
15833	2009.02.25 23:01	close	5295	10.00	1.48867	1.50440	1.48390	689.84	1654032.22
15834	2009.02.26 21:53	buy	5296	10.00	1.48397	0.00000	0.00000
15835	2009.02.26 21:54	modify	5296	10.00	1.48397	1.46780	1.48990
15836	2009.02.27 07:56	close	5296	10.00	1.48410	1.46780	1.48990	124.76	1654156.98
15837	2009.03.02 21:40	buy	5297	10.00	1.47867	0.00000	0.00000
15838	2009.03.02 21:40	modify	5297	10.00	1.47867	1.46200	1.48390
15839	2009.03.02 21:53	close	5297	10.00	1.47928	1.46200	1.48390	576.59	1654733.57
15840	2009.03.02 22:10	buy	5298	10.00	1.47845	0.00000	0.00000
15841	2009.03.02 22:10	modify	5298	10.00	1.47845	1.46350	1.48410
15842	2009.03.02 22:46	close	5298	10.00	1.47912	1.46350	1.48410	633.30	1655366.87
15843	2009.03.03 21:00	sell	5299	10.00	1.47910	0.00000	0.00000
15844	2009.03.03 21:00	modify	5299	10.00	1.47910	1.49570	1.47420
15845	2009.03.03 21:13	close	5299	10.00	1.47849	1.49570	1.47420	576.44	1655943.31
15846	2009.03.03 21:49	sell	5300	10.00	1.47902	0.00000	0.00000
15847	2009.03.03 21:49	modify	5300	10.00	1.47902	1.49570	1.47330
15848	2009.03.03 22:03	close	5300	10.00	1.47834	1.49570	1.47330	642.59	1656585.90
15849	2009.03.03 22:38	buy	5301	10.00	1.47667	0.00000	0.00000
15850	2009.03.03 22:38	modify	5301	10.00	1.47667	1.46150	1.48220
15851	2009.03.03 23:20	close	5301	10.00	1.47740	1.46150	1.48220	690.02	1657275.92
15852	2009.03.03 23:45	buy	5302	10.00	1.47627	0.00000	0.00000
15853	2009.03.03 23:45	modify	5302	10.00	1.47627	1.45990	1.48040
15854	2009.03.04 00:01	close	5302	10.00	1.47690	1.45990	1.48040	597.38	1657873.30
15855	2009.03.04 21:17	sell	5303	10.00	1.48160	0.00000	0.00000
15856	2009.03.04 21:17	modify	5303	10.00	1.48160	1.49690	1.47760
15857	2009.03.04 21:21	close	5303	10.00	1.48092	1.49690	1.47760	642.59	1658515.89
15858	2009.03.04 22:22	buy	5304	10.00	1.47927	0.00000	0.00000
15859	2009.03.04 22:23	modify	5304	10.00	1.47927	1.46380	1.48500
15860	2009.03.04 22:25	close	5304	10.00	1.47990	1.46380	1.48500	595.50	1659111.39
15861	2009.03.04 22:49	buy	5305	10.00	1.47887	0.00000	0.00000
15862	2009.03.04 22:50	modify	5305	10.00	1.47887	1.46330	1.48480
15863	2009.03.05 05:53	close	5305	10.00	1.47907	1.46330	1.48480	194.68	1659306.07
15864	2009.03.05 21:12	sell	5306	10.00	1.46970	0.00000	0.00000
15865	2009.03.05 21:12	modify	5306	10.00	1.46970	1.48570	1.46560
15866	2009.03.05 21:20	close	5306	10.00	1.46907	1.48570	1.46560	595.34	1659901.41
15867	2009.03.05 21:25	buy	5307	10.00	1.46857	0.00000	0.00000
15868	2009.03.05 21:25	modify	5307	10.00	1.46857	1.45290	1.47270
15869	2009.03.05 22:13	close	5307	10.00	1.46920	1.45290	1.47270	595.50	1660496.91
15870	2009.03.05 23:46	buy	5308	10.00	1.46787	0.00000	0.00000
15871	2009.03.05 23:46	modify	5308	10.00	1.46787	1.45280	1.47200
15872	2009.03.05 23:47	close	5308	10.00	1.46850	1.45280	1.47200	595.50	1661092.41
15873	2009.03.05 23:49	sell	5309	10.00	1.46970	0.00000	0.00000
15874	2009.03.05 23:49	modify	5309	10.00	1.46970	1.48640	1.46530
15875	2009.03.05 23:50	close	5309	10.00	1.46905	1.48640	1.46530	614.24	1661706.65
15876	2009.03.09 21:00	buy	5310	10.00	1.46087	0.00000	0.00000
15877	2009.03.09 21:00	modify	5310	10.00	1.46087	1.44470	1.46610
15878	2009.03.09 21:02	close	5310	10.00	1.46156	1.44470	1.46610	652.21	1662358.86
15879	2009.03.09 21:05	buy	5311	10.00	1.46127	0.00000	0.00000
15880	2009.03.09 21:06	modify	5311	10.00	1.46127	1.44500	1.46640
15881	2009.03.09 22:11	close	5311	10.00	1.46190	1.44500	1.46640	595.50	1662954.36
15882	2009.03.09 22:11	sell	5312	10.00	1.46190	0.00000	0.00000
15883	2009.03.09 22:12	modify	5312	10.00	1.46190	1.47870	1.45680
15884	2009.03.09 22:13	close	5312	10.00	1.46117	1.47870	1.45680	689.84	1663644.20
15885	2009.03.09 23:04	buy	5313	10.00	1.46077	0.00000	0.00000
15886	2009.03.09 23:04	modify	5313	10.00	1.46077	1.44510	1.46500
15887	2009.03.09 23:34	close	5313	10.00	1.46140	1.44510	1.46500	595.49	1664239.69
15888	2009.03.09 23:41	buy	5314	10.00	1.46037	0.00000	0.00000
15889	2009.03.09 23:41	modify	5314	10.00	1.46037	1.44410	1.46460
15890	2009.03.09 23:51	close	5314	10.00	1.46100	1.44410	1.46460	595.50	1664835.19
15891	2009.03.10 21:00	sell	5315	10.00	1.47230	0.00000	0.00000
15892	2009.03.10 21:00	modify	5315	10.00	1.47230	1.48830	1.46640
15893	2009.03.10 21:15	close	5315	10.00	1.47156	1.48830	1.46640	699.29	1665534.48
15894	2009.03.10 21:31	buy	5316	10.00	1.47092	0.00000	0.00000
15895	2009.03.10 21:31	modify	5316	10.00	1.47092	1.45390	1.47620
15896	2009.03.10 21:55	close	5316	10.00	1.47160	1.45390	1.47620	642.76	1666177.24
15897	2009.03.10 23:27	sell	5317	10.00	1.47205	0.00000	0.00000
15898	2009.03.10 23:27	modify	5317	10.00	1.47205	1.48870	1.46630
15899	2009.03.10 23:36	close	5317	10.00	1.47127	1.48870	1.46630	737.09	1666914.33
15900	2009.03.11 21:51	buy	5318	10.00	1.48007	0.00000	0.00000
15901	2009.03.11 21:51	modify	5318	10.00	1.48007	1.46480	1.48480
15902	2009.03.11 22:28	close	5318	10.00	1.48080	1.46480	1.48480	690.02	1667604.35
15903	2009.03.11 23:29	sell	5319	10.00	1.48106	0.00000	0.00000
15904	2009.03.11 23:29	modify	5319	10.00	1.48106	1.49700	1.47540
15905	2009.03.11 23:59	close	5319	10.00	1.48038	1.49700	1.47540	642.59	1668246.94
15906	2009.03.12 21:00	sell	5320	10.00	1.53070	0.00000	0.00000
15907	2009.03.12 21:00	modify	5320	10.00	1.53070	1.54700	1.52520
15908	2009.03.12 21:04	close	5320	10.00	1.53005	1.54700	1.52520	614.24	1668861.18
15909	2009.03.12 22:02	sell	5321	10.00	1.53133	0.00000	0.00000
15910	2009.03.12 22:02	modify	5321	10.00	1.53133	1.54730	1.52620
15911	2009.03.13 00:09	close	5321	10.00	1.53092	1.54730	1.52620	374.29	1669235.47
15912	2009.03.16 21:00	buy	5322	10.00	1.53467	0.00000	0.00000
15913	2009.03.16 21:00	modify	5322	10.00	1.53467	1.51830	1.54070
15914	2009.03.16 21:05	close	5322	10.00	1.53536	1.51830	1.54070	652.21	1669887.68
15915	2009.03.16 22:26	sell	5323	10.00	1.53750	0.00000	0.00000
15916	2009.03.16 22:26	modify	5323	10.00	1.53750	1.55300	1.53290
15917	2009.03.16 22:26	close	5323	10.00	1.53682	1.55300	1.53290	642.59	1670530.27
15918	2009.03.16 22:38	sell	5324	10.00	1.53770	0.00000	0.00000
15919	2009.03.16 22:38	modify	5324	10.00	1.53770	1.55460	1.53300
15920	2009.03.16 22:43	close	5324	10.00	1.53707	1.55460	1.53300	595.34	1671125.61
15921	2009.03.16 23:39	buy	5325	10.00	1.53607	0.00000	0.00000
15922	2009.03.16 23:39	modify	5325	10.00	1.53607	1.52040	1.54170
15923	2009.03.16 23:39	close	5325	10.00	1.53681	1.52040	1.54170	699.48	1671825.09
15924	2009.03.17 21:23	buy	5326	10.00	1.53797	0.00000	0.00000
15925	2009.03.17 21:23	modify	5326	10.00	1.53797	1.52190	1.54320
15926	2009.03.17 21:37	close	5326	10.00	1.53858	1.52190	1.54320	576.59	1672401.68
15927	2009.03.17 23:38	sell	5327	10.00	1.53922	0.00000	0.00000
15928	2009.03.17 23:38	modify	5327	10.00	1.53922	1.55500	1.53470
15929	2009.03.18 00:53	close	5327	10.00	1.53871	1.55500	1.53470	468.78	1672870.46
15930	2009.03.18 21:00	sell	5328	10.00	1.53860	0.00000	0.00000
15931	2009.03.18 21:00	modify	5328	10.00	1.53860	1.55450	1.53270
15932	2009.03.18 21:55	close	5328	10.00	1.53799	1.55450	1.53270	576.44	1673446.90
15933	2009.03.18 22:04	sell	5329	10.00	1.53990	0.00000	0.00000
15934	2009.03.18 22:04	modify	5329	10.00	1.53990	1.55650	1.53590
15935	2009.03.18 22:05	close	5329	10.00	1.53907	1.55650	1.53590	784.33	1674231.23
15936	2009.03.18 22:22	sell	5330	10.00	1.54020	0.00000	0.00000
15937	2009.03.18 22:22	modify	5330	10.00	1.54020	1.55530	1.53580
15938	2009.03.18 22:26	close	5330	10.00	1.53947	1.55530	1.53580	689.84	1674921.07
15939	2009.03.18 23:07	sell	5331	10.00	1.54053	0.00000	0.00000
15940	2009.03.18 23:07	modify	5331	10.00	1.54053	1.55640	1.53630
15941	2009.03.18 23:09	close	5331	10.00	1.53977	1.55640	1.53630	718.19	1675639.26
15942	2009.03.19 22:01	buy	5332	10.00	1.53467	0.00000	0.00000
15943	2009.03.19 22:02	modify	5332	10.00	1.53467	1.51780	1.53990
15944	2009.03.19 22:02	close	5332	10.00	1.53540	1.51780	1.53990	690.02	1676329.28
15945	2009.03.19 22:14	buy	5333	10.00	1.53479	0.00000	0.00000
15946	2009.03.19 22:14	modify	5333	10.00	1.53479	1.51800	1.54040
15947	2009.03.19 22:15	close	5333	10.00	1.53541	1.51800	1.54040	586.04	1676915.32
15948	2009.03.19 22:15	buy	5334	10.00	1.53490	0.00000	0.00000
15949	2009.03.19 22:15	modify	5334	10.00	1.53490	1.51960	1.53980
15950	2009.03.19 22:24	close	5334	10.00	1.53552	1.51960	1.53980	586.05	1677501.37
15951	2009.03.19 22:52	buy	5335	10.00	1.53471	0.00000	0.00000
15952	2009.03.19 22:52	modify	5335	10.00	1.53471	1.51970	1.53930
15953	2009.03.19 22:54	close	5335	10.00	1.53535	1.51970	1.53930	604.95	1678106.32
15954	2009.03.19 23:45	buy	5336	10.00	1.53507	0.00000	0.00000
15955	2009.03.19 23:45	modify	5336	10.00	1.53507	1.51940	1.53970
15956	2009.03.20 01:45	close	5336	10.00	1.53530	1.51940	1.53970	219.29	1678325.61
15957	2009.03.23 21:00	sell	5337	10.00	1.53386	0.00000	0.00000
15958	2009.03.23 21:00	modify	5337	10.00	1.53386	1.55090	1.52890
15959	2009.03.23 22:01	close	5337	10.00	1.53325	1.55090	1.52890	576.44	1678902.05
15960	2009.03.23 22:44	buy	5338	10.00	1.53246	0.00000	0.00000
15961	2009.03.23 22:44	modify	5338	10.00	1.53246	1.51740	1.53850
15962	2009.03.23 23:13	close	5338	10.00	1.53307	1.51740	1.53850	576.60	1679478.65
15963	2009.03.23 23:36	buy	5339	10.00	1.53246	0.00000	0.00000
15964	2009.03.23 23:36	modify	5339	10.00	1.53246	1.51620	1.53690
15965	2009.03.24 00:19	close	5339	10.00	1.53306	1.51620	1.53690	569.02	1680047.67
15966	2009.03.24 21:01	sell	5340	10.00	1.52330	0.00000	0.00000
15967	2009.03.24 21:01	modify	5340	10.00	1.52330	1.54030	1.51750
15968	2009.03.24 21:05	close	5340	10.00	1.52267	1.54030	1.51750	595.34	1680643.01
15969	2009.03.24 21:15	sell	5341	10.00	1.52371	0.00000	0.00000
15970	2009.03.24 21:15	modify	5341	10.00	1.52371	1.53910	1.51860
15971	2009.03.24 21:27	close	5341	10.00	1.52307	1.53910	1.51860	604.79	1681247.80
15972	2009.03.24 22:00	sell	5342	10.00	1.52427	0.00000	0.00000
15973	2009.03.24 22:00	modify	5342	10.00	1.52427	1.54100	1.51850
15974	2009.03.24 22:15	close	5342	10.00	1.52362	1.54100	1.51850	614.24	1681862.04
15975	2009.03.24 23:25	sell	5343	10.00	1.52415	0.00000	0.00000
15976	2009.03.24 23:25	modify	5343	10.00	1.52415	1.53970	1.51850
15977	2009.03.24 23:34	close	5343	10.00	1.52349	1.53970	1.51850	623.69	1682485.73
15978	2009.03.24 23:42	buy	5344	10.00	1.52282	0.00000	0.00000
15979	2009.03.24 23:42	modify	5344	10.00	1.52282	1.50680	1.52730
15980	2009.03.24 23:43	close	5344	10.00	1.52345	1.50680	1.52730	595.50	1683081.23
15981	2009.03.25 21:00	sell	5345	10.00	1.52189	0.00000	0.00000
15982	2009.03.25 21:00	modify	5345	10.00	1.52189	1.53860	1.51770
15983	2009.03.25 23:47	close	5345	10.00	1.52177	1.53860	1.51770	113.40	1683194.63
15984	2009.03.26 21:04	buy	5346	10.00	1.52380	0.00000	0.00000
15985	2009.03.26 21:04	modify	5346	10.00	1.52380	1.50830	1.52920
15986	2009.03.26 21:07	close	5346	10.00	1.52441	1.50830	1.52920	576.60	1683771.23
15987	2009.03.26 21:12	buy	5347	10.00	1.52387	0.00000	0.00000
15988	2009.03.26 21:12	modify	5347	10.00	1.52387	1.50780	1.52930
15989	2009.03.26 21:17	close	5347	10.00	1.52449	1.50780	1.52930	586.04	1684357.27
15990	2009.03.26 21:45	buy	5348	10.00	1.52382	0.00000	0.00000
15991	2009.03.26 21:45	modify	5348	10.00	1.52382	1.50760	1.52920
15992	2009.03.26 21:59	close	5348	10.00	1.52444	1.50760	1.52920	586.04	1684943.31
15993	2009.03.26 22:04	sell	5349	10.00	1.52498	0.00000	0.00000
15994	2009.03.26 22:04	modify	5349	10.00	1.52498	1.54040	1.52080
15995	2009.03.26 22:05	close	5349	10.00	1.52415	1.54040	1.52080	784.33	1685727.64
15996	2009.03.26 22:56	sell	5350	10.00	1.52506	0.00000	0.00000
15997	2009.03.26 22:56	modify	5350	10.00	1.52506	1.54150	1.51950
15998	2009.03.26 23:39	close	5350	10.00	1.52446	1.54150	1.51950	566.99	1686294.63
15999	2009.03.30 21:08	buy	5351	10.00	1.51363	0.00000	0.00000
16000	2009.03.30 21:08	modify	5351	10.00	1.51363	1.49840	1.51910
16001	2009.03.30 21:11	close	5351	10.00	1.51426	1.49840	1.51910	595.50	1686890.13
16002	2009.03.30 22:00	sell	5352	10.00	1.51573	0.00000	0.00000
16003	2009.03.30 22:00	modify	5352	10.00	1.51573	1.53250	1.51000
16004	2009.03.30 22:05	close	5352	10.00	1.51511	1.53250	1.51000	585.89	1687476.02
16005	2009.03.30 22:22	sell	5353	10.00	1.51586	0.00000	0.00000
16006	2009.03.30 22:22	modify	5353	10.00	1.51586	1.53090	1.51090
16007	2009.03.30 22:41	close	5353	10.00	1.51520	1.53090	1.51090	623.69	1688099.71
16008	2009.03.30 23:35	buy	5354	10.00	1.51519	0.00000	0.00000
16009	2009.03.30 23:36	modify	5354	10.00	1.51519	1.49940	1.51920
16010	2009.03.30 23:40	close	5354	10.00	1.51588	1.49940	1.51920	652.21	1688751.92
16011	2009.03.31 21:00	sell	5355	10.00	1.51339	0.00000	0.00000
16012	2009.03.31 21:00	modify	5355	10.00	1.51339	1.53010	1.50880
16013	2009.03.31 21:37	close	5355	10.00	1.51276	1.53010	1.50880	595.34	1689347.26
16014	2009.03.31 21:37	buy	5356	10.00	1.51264	0.00000	0.00000
16015	2009.03.31 21:37	modify	5356	10.00	1.51264	1.49640	1.51840
16016	2009.04.01 12:02	close	5356	10.00	1.51276	1.49640	1.51840	115.31	1689462.57
16017	2009.04.01 21:34	buy	5357	10.00	1.51510	0.00000	0.00000
16018	2009.04.01 21:34	modify	5357	10.00	1.51510	1.50010	1.52100
16019	2009.04.01 21:35	close	5357	10.00	1.51573	1.50010	1.52100	595.50	1690058.07
16020	2009.04.01 22:57	sell	5358	10.00	1.51742	0.00000	0.00000
16021	2009.04.01 22:57	modify	5358	10.00	1.51742	1.53260	1.51220
16022	2009.04.02 01:00	close	5358	10.00	1.51700	1.53260	1.51220	357.41	1690415.48
16023	2009.04.02 21:00	sell	5359	10.00	1.52808	0.00000	0.00000
16024	2009.04.02 21:00	modify	5359	10.00	1.52808	1.54430	1.52370
16025	2009.04.02 21:45	close	5359	10.00	1.52741	1.54430	1.52370	633.14	1691048.62
16026	2009.04.02 22:11	buy	5360	10.00	1.52667	0.00000	0.00000
16027	2009.04.02 22:11	modify	5360	10.00	1.52667	1.51110	1.53080
16028	2009.04.02 22:14	close	5360	10.00	1.52731	1.51110	1.53080	604.95	1691653.57
16029	2009.04.02 22:18	buy	5361	10.00	1.52622	0.00000	0.00000
16030	2009.04.02 22:18	modify	5361	10.00	1.52622	1.50920	1.53080
16031	2009.04.02 23:55	close	5361	10.00	1.52680	1.50920	1.53080	548.23	1692201.80
16032	2009.04.06 21:50	sell	5362	10.00	1.52442	0.00000	0.00000
16033	2009.04.06 21:50	modify	5362	10.00	1.52442	1.53980	1.51960
16034	2009.04.06 22:27	close	5362	10.00	1.52381	1.53980	1.51960	576.44	1692778.24
16035	2009.04.06 23:45	buy	5363	10.00	1.52270	0.00000	0.00000
16036	2009.04.06 23:45	modify	5363	10.00	1.52270	1.50720	1.52740
16037	2009.04.06 23:55	close	5363	10.00	1.52330	1.50720	1.52740	567.14	1693345.38
16038	2009.04.07 21:06	sell	5364	10.00	1.51682	0.00000	0.00000
16039	2009.04.07 21:06	modify	5364	10.00	1.51682	1.53180	1.51100
16040	2009.04.07 21:08	close	5364	10.00	1.51621	1.53180	1.51100	576.44	1693921.82
16041	2009.04.07 21:15	sell	5365	10.00	1.51687	0.00000	0.00000
16042	2009.04.07 21:15	modify	5365	10.00	1.51687	1.53280	1.51100
16043	2009.04.07 21:38	close	5365	10.00	1.51625	1.53280	1.51100	585.89	1694507.71
16044	2009.04.07 21:57	buy	5366	10.00	1.51550	0.00000	0.00000
16045	2009.04.07 21:57	modify	5366	10.00	1.51550	1.49950	1.52060
16046	2009.04.07 22:13	close	5366	10.00	1.51612	1.49950	1.52060	586.04	1695093.75
16047	2009.04.08 21:00	buy	5367	10.00	1.52022	0.00000	0.00000
16048	2009.04.08 21:00	modify	5367	10.00	1.52022	1.50420	1.52530
16049	2009.04.08 21:00	close	5367	10.00	1.52085	1.50420	1.52530	595.50	1695689.25
16050	2009.04.08 21:03	buy	5368	10.00	1.52038	0.00000	0.00000
16051	2009.04.08 21:03	modify	5368	10.00	1.52038	1.50380	1.52620
16052	2009.04.08 21:28	close	5368	10.00	1.52100	1.50380	1.52620	586.04	1696275.29
16053	2009.04.08 21:45	sell	5369	10.00	1.52152	0.00000	0.00000
16054	2009.04.08 21:45	modify	5369	10.00	1.52152	1.53760	1.51550
16055	2009.04.09 00:50	close	5369	10.00	1.52137	1.53760	1.51550	102.26	1696377.55
16056	2009.04.09 22:26	sell	5370	10.00	1.52240	0.00000	0.00000
16057	2009.04.09 22:26	modify	5370	10.00	1.52240	1.53880	1.51740
16058	2009.04.09 22:40	close	5370	10.00	1.52172	1.53880	1.51740	642.59	1697020.14
16059	2009.04.09 22:56	sell	5371	10.00	1.52221	0.00000	0.00000
16060	2009.04.09 22:56	modify	5371	10.00	1.52221	1.53840	1.51790
16061	2009.04.09 23:06	close	5371	10.00	1.52160	1.53840	1.51790	576.44	1697596.58
16062	2009.04.13 21:07	buy	5372	10.00	1.51472	0.00000	0.00000
16063	2009.04.13 21:07	modify	5372	10.00	1.51472	1.49850	1.51950
16064	2009.04.13 21:27	close	5372	10.00	1.51534	1.49850	1.51950	586.04	1698182.62
16065	2009.04.13 21:48	buy	5373	10.00	1.51459	0.00000	0.00000
16066	2009.04.13 21:48	modify	5373	10.00	1.51459	1.49840	1.51950
16067	2009.04.13 22:28	close	5373	10.00	1.51522	1.49840	1.51950	595.49	1698778.11
16068	2009.04.13 23:43	sell	5374	10.00	1.51530	0.00000	0.00000
16069	2009.04.13 23:43	modify	5374	10.00	1.51530	1.53180	1.51080
16070	2009.04.14 00:05	close	5374	10.00	1.51469	1.53180	1.51080	563.28	1699341.39
16071	2009.04.14 21:00	buy	5375	10.00	1.50934	0.00000	0.00000
16072	2009.04.14 21:00	modify	5375	10.00	1.50934	1.49340	1.51450
16073	2009.04.14 23:00	close	5375	10.00	1.50954	1.49340	1.51450	189.05	1699530.44
16074	2009.04.14 23:11	buy	5376	10.00	1.50867	0.00000	0.00000
16075	2009.04.14 23:11	modify	5376	10.00	1.50867	1.49270	1.51320
16076	2009.04.15 01:09	close	5376	10.00	1.50921	1.49270	1.51320	512.30	1700042.74
16077	2009.04.15 21:03	sell	5377	10.00	1.51009	0.00000	0.00000
16078	2009.04.15 21:03	modify	5377	10.00	1.51009	1.52610	1.50540
16079	2009.04.16 01:13	close	5377	10.00	1.50986	1.52610	1.50540	177.87	1700220.61
16080	2009.04.16 21:59	sell	5378	10.00	1.51178	0.00000	0.00000
16081	2009.04.16 21:59	modify	5378	10.00	1.51178	1.52690	1.50670
16082	2009.04.16 23:32	close	5378	10.00	1.51126	1.52690	1.50670	491.39	1700712.00
16083	2009.04.16 23:32	buy	5379	10.00	1.51126	0.00000	0.00000
16084	2009.04.16 23:32	modify	5379	10.00	1.51126	1.49490	1.51670
16085	2009.04.16 23:32	close	5379	10.00	1.51188	1.49490	1.51670	586.04	1701298.04
16086	2009.04.16 23:35	sell	5380	10.00	1.51205	0.00000	0.00000
16087	2009.04.16 23:35	modify	5380	10.00	1.51205	1.52770	1.50630
16088	2009.04.17 00:37	close	5380	10.00	1.51142	1.52770	1.50630	582.18	1701880.22
16089	2009.04.20 21:36	sell	5381	10.00	1.51087	0.00000	0.00000
16090	2009.04.20 21:36	modify	5381	10.00	1.51087	1.52740	1.50610
16091	2009.04.20 22:32	close	5381	10.00	1.51021	1.52740	1.50610	623.69	1702503.91
16092	2009.04.20 22:32	buy	5382	10.00	1.51021	0.00000	0.00000
16093	2009.04.20 22:32	modify	5382	10.00	1.51021	1.49460	1.51520
16094	2009.04.20 23:56	close	5382	10.00	1.51072	1.49460	1.51520	482.07	1702985.98
16095	2009.04.21 22:57	buy	5383	10.00	1.51124	0.00000	0.00000
16096	2009.04.21 22:57	modify	5383	10.00	1.51124	1.49500	1.51600
16097	2009.04.21 23:01	close	5383	10.00	1.51192	1.49500	1.51600	642.76	1703628.74
16098	2009.04.21 23:10	buy	5384	10.00	1.51105	0.00000	0.00000
16099	2009.04.21 23:10	modify	5384	10.00	1.51105	1.49530	1.51610
16100	2009.04.21 23:14	close	5384	10.00	1.51170	1.49530	1.51610	614.40	1704243.14
16101	2009.04.21 23:20	buy	5385	10.00	1.51105	0.00000	0.00000
16102	2009.04.21 23:20	modify	5385	10.00	1.51105	1.49540	1.51660
16103	2009.04.21 23:22	close	5385	10.00	1.51174	1.49540	1.51660	652.21	1704895.35
16104	2009.04.22 21:00	sell	5386	10.00	1.51557	0.00000	0.00000
16105	2009.04.22 21:00	modify	5386	10.00	1.51557	1.53080	1.51000
16106	2009.04.22 21:26	close	5386	10.00	1.51496	1.53080	1.51000	576.44	1705471.79
16107	2009.04.22 21:37	buy	5387	10.00	1.51454	0.00000	0.00000
16108	2009.04.22 21:37	modify	5387	10.00	1.51454	1.49750	1.51950
16109	2009.04.23 06:36	close	5387	10.00	1.51470	1.49750	1.51950	156.88	1705628.67
16110	2009.04.23 21:52	sell	5388	10.00	1.51232	0.00000	0.00000
16111	2009.04.23 21:52	modify	5388	10.00	1.51232	1.52760	1.50810
16112	2009.04.23 23:38	close	5388	10.00	1.51179	1.52760	1.50810	500.84	1706129.51
16113	2009.04.27 21:07	buy	5389	10.00	1.50537	0.00000	0.00000
16114	2009.04.27 21:07	modify	5389	10.00	1.50537	1.48900	1.51030
16115	2009.04.27 21:17	close	5389	10.00	1.50600	1.48900	1.51030	595.50	1706725.01
16116	2009.04.27 23:29	buy	5390	10.00	1.50508	0.00000	0.00000
16117	2009.04.27 23:29	modify	5390	10.00	1.50508	1.48950	1.50990
16118	2009.04.27 23:32	close	5390	10.00	1.50570	1.48950	1.50990	586.05	1707311.06
16119	2009.04.27 23:34	sell	5391	10.00	1.50696	0.00000	0.00000
16120	2009.04.27 23:34	modify	5391	10.00	1.50696	1.52310	1.50100
16121	2009.04.27 23:34	close	5391	10.00	1.50587	1.52310	1.50100	1030.03	1708341.09
16122	2009.04.28 21:15	buy	5392	10.00	1.50309	0.00000	0.00000
16123	2009.04.28 21:15	modify	5392	10.00	1.50309	1.48780	1.50880
16124	2009.04.28 21:26	close	5392	10.00	1.50373	1.48780	1.50880	604.96	1708946.05
16125	2009.04.28 21:32	buy	5393	10.00	1.50309	0.00000	0.00000
16126	2009.04.28 21:32	modify	5393	10.00	1.50309	1.48630	1.50870
16127	2009.04.29 02:56	close	5393	10.00	1.50321	1.48630	1.50870	115.31	1709061.36
16128	2009.04.29 21:21	buy	5394	10.00	1.50841	0.00000	0.00000
16129	2009.04.29 21:21	modify	5394	10.00	1.50841	1.49170	1.51310
16130	2009.04.30 02:41	close	5394	10.00	1.50855	1.49170	1.51310	137.98	1709199.34
16131	2009.04.30 21:12	buy	5395	10.00	1.51024	0.00000	0.00000
16132	2009.04.30 21:12	modify	5395	10.00	1.51024	1.49480	1.51510
16133	2009.05.01 02:54	close	5395	10.00	1.51038	1.49480	1.51510	134.21	1709333.55
16134	2009.05.04 22:00	sell	5396	10.00	1.50988	0.00000	0.00000
16135	2009.05.04 22:00	modify	5396	10.00	1.50988	1.52660	1.50470
16136	2009.05.05 02:14	close	5396	10.00	1.50976	1.52660	1.50470	100.24	1709433.79
16137	2009.05.05 21:37	sell	5397	10.00	1.51027	0.00000	0.00000
16138	2009.05.05 21:37	modify	5397	10.00	1.51027	1.52650	1.50600
16139	2009.05.05 22:11	close	5397	10.00	1.50966	1.52650	1.50600	576.44	1710010.23
16140	2009.05.05 22:21	buy	5398	10.00	1.50932	0.00000	0.00000
16141	2009.05.05 22:21	modify	5398	10.00	1.50932	1.49340	1.51500
16142	2009.05.05 22:27	close	5398	10.00	1.50998	1.49340	1.51500	623.86	1710634.09
16143	2009.05.05 23:07	buy	5399	10.00	1.50894	0.00000	0.00000
16144	2009.05.05 23:07	modify	5399	10.00	1.50894	1.49280	1.51300
16145	2009.05.05 23:17	close	5399	10.00	1.50956	1.49280	1.51300	586.05	1711220.14
16146	2009.05.06 21:00	sell	5400	10.00	1.50931	0.00000	0.00000
16147	2009.05.06 21:01	modify	5400	10.00	1.50931	1.52560	1.50350
16148	2009.05.06 21:17	close	5400	10.00	1.50869	1.52560	1.50350	585.89	1711806.03
16149	2009.05.06 21:25	buy	5401	10.00	1.50824	0.00000	0.00000
16150	2009.05.06 21:25	modify	5401	10.00	1.50824	1.49160	1.51340
16151	2009.05.06 22:00	close	5401	10.00	1.50885	1.49160	1.51340	576.60	1712382.63
16152	2009.05.06 22:45	buy	5402	10.00	1.50843	0.00000	0.00000
16153	2009.05.06 22:46	modify	5402	10.00	1.50843	1.49320	1.51330
16154	2009.05.06 22:51	close	5402	10.00	1.50903	1.49320	1.51330	567.14	1712949.77
16155	2009.05.06 22:51	sell	5403	10.00	1.50903	0.00000	0.00000
16156	2009.05.06 22:51	modify	5403	10.00	1.50903	1.52580	1.50490
16157	2009.05.06 22:56	close	5403	10.00	1.50843	1.52580	1.50490	566.99	1713516.76
16158	2009.05.07 21:03	sell	5404	10.00	1.51268	0.00000	0.00000
16159	2009.05.07 21:03	modify	5404	10.00	1.51268	1.52860	1.50690
16160	2009.05.07 21:14	close	5404	10.00	1.51207	1.52860	1.50690	576.44	1714093.20
16161	2009.05.07 21:39	sell	5405	10.00	1.51311	0.00000	0.00000
16162	2009.05.07 21:39	modify	5405	10.00	1.51311	1.52820	1.50770
16163	2009.05.07 21:45	close	5405	10.00	1.51250	1.52820	1.50770	576.44	1714669.64
16164	2009.05.07 22:57	sell	5406	10.00	1.51355	0.00000	0.00000
16165	2009.05.07 22:57	modify	5406	10.00	1.51355	1.52950	1.50840
16166	2009.05.07 23:32	close	5406	10.00	1.51287	1.52950	1.50840	642.59	1715312.23
16167	2009.05.11 21:09	sell	5407	10.00	1.50848	0.00000	0.00000
16168	2009.05.11 21:09	modify	5407	10.00	1.50848	1.52350	1.50430
16169	2009.05.11 21:58	close	5407	10.00	1.50787	1.52350	1.50430	576.44	1715888.67
16170	2009.05.11 21:58	buy	5408	10.00	1.50786	0.00000	0.00000
16171	2009.05.11 21:58	modify	5408	10.00	1.50786	1.49250	1.51380
16172	2009.05.12 09:19	close	5408	10.00	1.50798	1.49250	1.51380	115.31	1716003.98
16173	2009.05.12 21:00	sell	5409	10.00	1.50820	0.00000	0.00000
16174	2009.05.12 21:00	modify	5409	10.00	1.50820	1.52350	1.50420
16175	2009.05.13 02:12	close	5409	10.00	1.50806	1.52350	1.50420	119.14	1716123.12
16176	2009.05.13 21:24	buy	5410	10.00	1.50514	0.00000	0.00000
16177	2009.05.13 21:24	modify	5410	10.00	1.50514	1.48930	1.51000
16178	2009.05.13 23:02	close	5410	10.00	1.50566	1.48930	1.51000	491.51	1716614.63
16179	2009.05.13 23:29	sell	5411	10.00	1.50620	0.00000	0.00000
16180	2009.05.13 23:29	modify	5411	10.00	1.50620	1.52250	1.50200
16181	2009.05.13 23:32	close	5411	10.00	1.50558	1.52250	1.50200	585.89	1717200.52
16182	2009.05.14 22:33	buy	5412	10.00	1.50581	0.00000	0.00000
16183	2009.05.14 22:33	modify	5412	10.00	1.50581	1.49070	1.51030
16184	2009.05.14 22:43	close	5412	10.00	1.50643	1.49070	1.51030	586.03	1717786.55
16185	2009.05.14 23:43	buy	5413	10.00	1.50555	0.00000	0.00000
16186	2009.05.14 23:43	modify	5413	10.00	1.50555	1.48950	1.51010
16187	2009.05.15 00:37	close	5413	10.00	1.50615	1.48950	1.51010	569.00	1718355.55
16188	2009.05.18 21:31	buy	5414	10.00	1.50997	0.00000	0.00000
16189	2009.05.18 21:32	modify	5414	10.00	1.50997	1.49340	1.51440
16190	2009.05.18 22:24	close	5414	10.00	1.51060	1.49340	1.51440	595.48	1718951.03
16191	2009.05.18 22:39	sell	5415	10.00	1.51079	0.00000	0.00000
16192	2009.05.18 22:39	modify	5415	10.00	1.51079	1.52580	1.50520
16193	2009.05.19 01:08	close	5415	10.00	1.51055	1.52580	1.50520	213.63	1719164.66
16194	2009.05.19 21:08	sell	5416	10.00	1.51313	0.00000	0.00000
16195	2009.05.19 21:08	modify	5416	10.00	1.51313	1.52850	1.50910
16196	2009.05.19 21:46	close	5416	10.00	1.51250	1.52850	1.50910	595.34	1719760.00
16197	2009.05.19 21:46	buy	5417	10.00	1.51219	0.00000	0.00000
16198	2009.05.19 21:46	modify	5417	10.00	1.51219	1.49610	1.51740
16199	2009.05.20 02:30	close	5417	10.00	1.51236	1.49610	1.51740	162.57	1719922.57
16200	2009.05.20 21:46	buy	5418	10.00	1.51613	0.00000	0.00000
16201	2009.05.20 21:46	modify	5418	10.00	1.51613	1.50080	1.52110
16202	2009.05.21 01:29	close	5418	10.00	1.51624	1.50080	1.52110	109.62	1720032.19
16203	2009.05.21 22:14	buy	5419	10.00	1.51913	0.00000	0.00000
16204	2009.05.21 22:14	modify	5419	10.00	1.51913	1.50380	1.52410
16205	2009.05.21 23:04	close	5419	10.00	1.51974	1.50380	1.52410	576.58	1720608.77
16206	2009.05.21 23:04	sell	5420	10.00	1.51974	0.00000	0.00000
16207	2009.05.21 23:04	modify	5420	10.00	1.51974	1.53490	1.51530
16208	2009.05.21 23:07	close	5420	10.00	1.51912	1.53490	1.51530	585.89	1721194.66
16209	2009.05.25 21:45	buy	5421	10.00	1.51712	0.00000	0.00000
16210	2009.05.25 21:45	modify	5421	10.00	1.51712	1.50090	1.52210
16211	2009.05.25 22:41	close	5421	10.00	1.51773	1.50090	1.52210	576.58	1721771.24
16212	2009.05.26 21:06	sell	5422	10.00	1.51644	0.00000	0.00000
16213	2009.05.26 21:06	modify	5422	10.00	1.51644	1.53330	1.51080
16214	2009.05.26 22:26	close	5422	10.00	1.51593	1.53330	1.51080	481.94	1722253.18
16215	2009.05.26 22:56	buy	5423	10.00	1.51570	0.00000	0.00000
16216	2009.05.26 22:56	modify	5423	10.00	1.51570	1.50040	1.51970
16217	2009.05.26 23:21	close	5423	10.00	1.51633	1.50040	1.51970	595.49	1722848.67
16218	2009.05.26 23:21	sell	5424	10.00	1.51633	0.00000	0.00000
16219	2009.05.26 23:21	modify	5424	10.00	1.51633	1.53190	1.51040
16220	2009.05.27 01:22	close	5424	10.00	1.51610	1.53190	1.51040	204.19	1723052.86
16221	2009.05.27 21:41	buy	5425	10.00	1.51222	0.00000	0.00000
16222	2009.05.27 21:41	modify	5425	10.00	1.51222	1.49540	1.51670
16223	2009.05.28 04:00	close	5425	10.00	1.51232	1.49540	1.51670	100.16	1723153.02
16224	2009.05.28 21:00	sell	5426	10.00	1.51253	0.00000	0.00000
16225	2009.05.28 21:00	modify	5426	10.00	1.51253	1.52830	1.50730
16226	2009.05.28 22:27	close	5426	10.00	1.51201	1.52830	1.50730	491.40	1723644.42
16227	2009.05.28 22:27	buy	5427	10.00	1.51201	0.00000	0.00000
16228	2009.05.28 22:27	modify	5427	10.00	1.51201	1.49660	1.51660
16229	2009.05.28 22:34	close	5427	10.00	1.51262	1.49660	1.51660	576.58	1724221.00
16230	2009.05.28 22:58	buy	5428	10.00	1.51175	0.00000	0.00000
16231	2009.05.28 22:58	modify	5428	10.00	1.51175	1.49660	1.51700
16232	2009.05.28 23:38	close	5428	10.00	1.51238	1.49660	1.51700	595.49	1724816.49
16233	2009.06.01 21:11	buy	5429	10.00	1.51576	0.00000	0.00000
16234	2009.06.01 21:11	modify	5429	10.00	1.51576	1.50030	1.52120
16235	2009.06.01 23:50	close	5429	10.00	1.51634	1.50030	1.52120	548.23	1725364.72
16236	2009.06.02 21:00	sell	5430	10.00	1.51888	0.00000	0.00000
16237	2009.06.02 21:00	modify	5430	10.00	1.51888	1.53390	1.51290
16238	2009.06.02 23:00	close	5430	10.00	1.51851	1.53390	1.51290	349.65	1725714.37
16239	2009.06.02 23:00	buy	5431	10.00	1.51830	0.00000	0.00000
16240	2009.06.02 23:00	modify	5431	10.00	1.51830	1.50240	1.52370
16241	2009.06.02 23:11	close	5431	10.00	1.51891	1.50240	1.52370	576.58	1726290.95
16242	2009.06.02 23:30	buy	5432	10.00	1.51837	0.00000	0.00000
16243	2009.06.02 23:30	modify	5432	10.00	1.51837	1.50140	1.52440
16244	2009.06.02 23:51	close	5432	10.00	1.51899	1.50140	1.52440	586.03	1726876.98
16245	2009.06.03 21:17	sell	5433	10.00	1.51471	0.00000	0.00000
16246	2009.06.03 21:17	modify	5433	10.00	1.51471	1.53020	1.50910
16247	2009.06.04 00:50	close	5433	10.00	1.51458	1.53020	1.50910	83.37	1726960.35
16248	2009.06.04 21:00	sell	5434	10.00	1.51644	0.00000	0.00000
16249	2009.06.04 21:00	modify	5434	10.00	1.51644	1.53340	1.51110
16250	2009.06.04 21:11	close	5434	10.00	1.51583	1.53340	1.51110	576.44	1727536.79
16251	2009.06.04 23:12	sell	5435	10.00	1.51643	0.00000	0.00000
16252	2009.06.04 23:12	modify	5435	10.00	1.51643	1.53240	1.51130
16253	2009.06.04 23:14	close	5435	10.00	1.51582	1.53240	1.51130	576.44	1728113.23
16254	2009.06.04 23:18	buy	5436	10.00	1.51562	0.00000	0.00000
16255	2009.06.04 23:18	modify	5436	10.00	1.51562	1.50060	1.52110
16256	2009.06.05 00:00	close	5436	10.00	1.51624	1.50060	1.52110	587.92	1728701.15
16257	2009.06.08 21:10	buy	5437	10.00	1.51647	0.00000	0.00000
16258	2009.06.08 21:10	modify	5437	10.00	1.51647	1.50100	1.52240
16259	2009.06.08 21:32	close	5437	10.00	1.51709	1.50100	1.52240	586.03	1729287.18
16260	2009.06.08 22:17	sell	5438	10.00	1.51753	0.00000	0.00000
16261	2009.06.08 22:17	modify	5438	10.00	1.51753	1.53270	1.51160
16262	2009.06.08 22:47	close	5438	10.00	1.51692	1.53270	1.51160	576.44	1729863.62
16263	2009.06.09 21:00	sell	5439	10.00	1.51771	0.00000	0.00000
16264	2009.06.09 21:00	modify	5439	10.00	1.51771	1.53310	1.51340
16265	2009.06.09 21:48	close	5439	10.00	1.51709	1.53310	1.51340	585.89	1730449.51
16266	2009.06.09 21:55	buy	5440	10.00	1.51704	0.00000	0.00000
16267	2009.06.09 21:55	modify	5440	10.00	1.51704	1.50100	1.52150
16268	2009.06.10 00:52	close	5440	10.00	1.51715	1.50100	1.52150	105.85	1730555.36
16269	2009.06.10 21:34	sell	5441	10.00	1.51199	0.00000	0.00000
16270	2009.06.10 21:34	modify	5441	10.00	1.51199	1.52860	1.50800
16271	2009.06.10 22:29	close	5441	10.00	1.51138	1.52860	1.50800	576.44	1731131.80
16272	2009.06.10 22:29	buy	5442	10.00	1.51138	0.00000	0.00000
16273	2009.06.10 22:29	modify	5442	10.00	1.51138	1.49540	1.51540
16274	2009.06.11 01:53	close	5442	10.00	1.51150	1.49540	1.51540	119.07	1731250.87
16275	2009.06.11 22:01	buy	5443	10.00	1.51043	0.00000	0.00000
16276	2009.06.11 22:01	modify	5443	10.00	1.51043	1.49460	1.51460
16277	2009.06.12 07:39	close	5443	10.00	1.51056	1.49460	1.51460	124.75	1731375.62
16278	2009.06.15 21:00	sell	5444	10.00	1.50660	0.00000	0.00000
16279	2009.06.15 21:00	modify	5444	10.00	1.50660	1.52230	1.50090
16280	2009.06.15 21:06	close	5444	10.00	1.50598	1.52230	1.50090	585.89	1731961.51
16281	2009.06.15 21:07	buy	5445	10.00	1.50580	0.00000	0.00000
16282	2009.06.15 21:07	modify	5445	10.00	1.50580	1.48960	1.51110
16283	2009.06.15 21:36	close	5445	10.00	1.50642	1.48960	1.51110	586.03	1732547.54
16284	2009.06.15 22:57	sell	5446	10.00	1.50663	0.00000	0.00000
16285	2009.06.15 22:57	modify	5446	10.00	1.50663	1.52310	1.50220
16286	2009.06.15 23:12	close	5446	10.00	1.50599	1.52310	1.50220	604.79	1733152.33
16287	2009.06.16 21:42	sell	5447	10.00	1.50690	0.00000	0.00000
16288	2009.06.16 21:42	modify	5447	10.00	1.50690	1.52390	1.50200
16289	2009.06.16 22:21	close	5447	10.00	1.50629	1.52390	1.50200	576.44	1733728.77
16290	2009.06.16 22:24	buy	5448	10.00	1.50614	0.00000	0.00000
16291	2009.06.16 22:24	modify	5448	10.00	1.50614	1.49040	1.51090
16292	2009.06.17 01:27	close	5448	10.00	1.50626	1.49040	1.51090	115.31	1733844.08
16293	2009.06.17 22:19	buy	5449	10.00	1.50540	0.00000	0.00000
16294	2009.06.17 22:19	modify	5449	10.00	1.50540	1.48920	1.51090
16295	2009.06.17 23:02	close	5449	10.00	1.50604	1.48920	1.51090	604.94	1734449.02
16296	2009.06.17 23:02	sell	5450	10.00	1.50609	0.00000	0.00000
16297	2009.06.17 23:03	modify	5450	10.00	1.50609	1.52260	1.50180
16298	2009.06.17 23:41	close	5450	10.00	1.50544	1.52260	1.50180	614.23	1735063.25
16299	2009.06.17 23:42	buy	5451	10.00	1.50534	0.00000	0.00000
16300	2009.06.17 23:42	modify	5451	10.00	1.50534	1.48880	1.51010
16301	2009.06.18 00:03	close	5451	10.00	1.50597	1.48880	1.51010	601.13	1735664.38
16302	2009.06.18 21:00	buy	5452	10.00	1.50962	0.00000	0.00000
16303	2009.06.18 21:00	modify	5452	10.00	1.50962	1.49310	1.51410
16304	2009.06.18 21:09	close	5452	10.00	1.51024	1.49310	1.51410	586.03	1736250.41
16305	2009.06.18 21:51	buy	5453	10.00	1.50980	0.00000	0.00000
16306	2009.06.18 21:51	modify	5453	10.00	1.50980	1.49440	1.51500
16307	2009.06.18 22:41	close	5453	10.00	1.51041	1.49440	1.51500	576.58	1736826.99
16308	2009.06.18 23:37	buy	5454	10.00	1.50956	0.00000	0.00000
16309	2009.06.18 23:37	modify	5454	10.00	1.50956	1.49360	1.51440
16310	2009.06.19 00:28	close	5454	10.00	1.51017	1.49360	1.51440	578.46	1737405.45
16311	2009.06.22 21:02	sell	5455	10.00	1.50641	0.00000	0.00000
16312	2009.06.22 21:02	modify	5455	10.00	1.50641	1.52340	1.50100
16313	2009.06.22 22:10	close	5455	10.00	1.50579	1.52340	1.50100	585.89	1737991.34
16314	2009.06.22 22:31	buy	5456	10.00	1.50560	0.00000	0.00000
16315	2009.06.22 22:31	modify	5456	10.00	1.50560	1.49030	1.50960
16316	2009.06.23 00:59	close	5456	10.00	1.50581	1.49030	1.50960	200.37	1738191.71
16317	2009.06.23 22:25	buy	5457	10.00	1.50193	0.00000	0.00000
16318	2009.06.23 22:25	modify	5457	10.00	1.50193	1.48640	1.50720
16319	2009.06.24 03:40	close	5457	10.00	1.50206	1.48640	1.50720	124.75	1738316.46
16320	2009.06.24 21:13	buy	5458	10.00	1.52928	0.00000	0.00000
16321	2009.06.24 21:13	modify	5458	10.00	1.52928	1.51240	1.53420
16322	2009.06.24 21:43	close	5458	10.00	1.52991	1.51240	1.53420	595.49	1738911.95
16323	2009.06.24 23:33	sell	5459	10.00	1.52976	0.00000	0.00000
16324	2009.06.24 23:33	modify	5459	10.00	1.52976	1.54560	1.52490
16325	2009.06.25 04:26	close	5459	10.00	1.52964	1.54560	1.52490	73.91	1738985.86
16326	2009.06.25 21:00	sell	5460	10.00	1.53113	0.00000	0.00000
16327	2009.06.25 21:00	modify	5460	10.00	1.53113	1.54670	1.52650
16328	2009.06.25 22:20	close	5460	10.00	1.53061	1.54670	1.52650	491.39	1739477.25
16329	2009.06.25 22:20	buy	5461	10.00	1.53024	0.00000	0.00000
16330	2009.06.25 22:20	modify	5461	10.00	1.53024	1.51460	1.53420
16331	2009.06.25 22:37	close	5461	10.00	1.53085	1.51460	1.53420	576.58	1740053.83
16332	2009.06.25 23:00	buy	5462	10.00	1.52957	0.00000	0.00000
16333	2009.06.25 23:00	modify	5462	10.00	1.52957	1.51390	1.53400
16334	2009.06.25 23:01	close	5462	10.00	1.53023	1.51390	1.53400	623.84	1740677.67
16335	2009.06.29 21:00	buy	5463	10.00	1.52379	0.00000	0.00000
16336	2009.06.29 21:00	modify	5463	10.00	1.52379	1.50810	1.52830
16337	2009.06.29 21:03	close	5463	10.00	1.52443	1.50810	1.52830	604.94	1741282.61
16338	2009.06.29 21:04	sell	5464	10.00	1.52497	0.00000	0.00000
16339	2009.06.29 21:04	modify	5464	10.00	1.52497	1.54010	1.51910
16340	2009.06.29 21:40	close	5464	10.00	1.52436	1.54010	1.51910	576.43	1741859.04
16341	2009.06.29 22:59	buy	5465	10.00	1.52439	0.00000	0.00000
16342	2009.06.29 22:59	modify	5465	10.00	1.52439	1.50880	1.53020
16343	2009.06.29 23:12	close	5465	10.00	1.52500	1.50880	1.53020	576.58	1742435.62
16344	2009.06.30 22:00	buy	5466	10.00	1.52393	0.00000	0.00000
16345	2009.06.30 22:00	modify	5466	10.00	1.52393	1.50810	1.52890
16346	2009.06.30 22:30	close	5466	10.00	1.52454	1.50810	1.52890	576.58	1743012.20
16347	2009.07.02 21:26	buy	5467	10.00	1.51782	0.00000	0.00000
16348	2009.07.02 21:26	modify	5467	10.00	1.51782	1.50090	1.52250
16349	2009.07.02 22:20	close	5467	10.00	1.51844	1.50090	1.52250	586.03	1743598.23
16350	2009.07.02 22:20	sell	5468	10.00	1.51844	0.00000	0.00000
16351	2009.07.02 22:20	modify	5468	10.00	1.51844	1.53510	1.51360
16352	2009.07.02 23:23	close	5468	10.00	1.51781	1.53510	1.51360	595.34	1744193.57
16353	2009.07.02 23:23	buy	5469	10.00	1.51781	0.00000	0.00000
16354	2009.07.02 23:23	modify	5469	10.00	1.51781	1.50160	1.52200
16355	2009.07.02 23:26	close	5469	10.00	1.51846	1.50160	1.52200	614.39	1744807.96
16356	2009.07.02 23:26	sell	5470	10.00	1.51904	0.00000	0.00000
16357	2009.07.02 23:26	modify	5470	10.00	1.51904	1.53580	1.51410
16358	2009.07.02 23:27	close	5470	10.00	1.51838	1.53580	1.51410	623.69	1745431.65
16359	2009.07.02 23:30	sell	5471	10.00	1.51899	0.00000	0.00000
16360	2009.07.02 23:30	modify	5471	10.00	1.51899	1.53560	1.51470
16361	2009.07.02 23:31	close	5471	10.00	1.51835	1.53560	1.51470	604.79	1746036.44
16362	2009.07.02 23:33	sell	5472	10.00	1.51900	0.00000	0.00000
16363	2009.07.02 23:33	modify	5472	10.00	1.51900	1.53470	1.51420
16364	2009.07.02 23:34	close	5472	10.00	1.51837	1.53470	1.51420	595.34	1746631.78
16365	2009.07.02 23:40	sell	5473	10.00	1.51899	0.00000	0.00000
16366	2009.07.02 23:40	modify	5473	10.00	1.51899	1.53580	1.51370
16367	2009.07.02 23:43	close	5473	10.00	1.51836	1.53580	1.51370	595.34	1747227.12
16368	2009.07.06 21:27	sell	5474	10.00	1.51655	0.00000	0.00000
16369	2009.07.06 21:27	modify	5474	10.00	1.51655	1.53360	1.51190
16370	2009.07.06 23:10	close	5474	10.00	1.51604	1.53360	1.51190	481.94	1747709.06
16371	2009.07.06 23:17	sell	5475	10.00	1.51688	0.00000	0.00000
16372	2009.07.06 23:18	modify	5475	10.00	1.51688	1.53280	1.51210
16373	2009.07.06 23:55	close	5475	10.00	1.51626	1.53280	1.51210	585.89	1748294.95
16374	2009.07.07 22:19	buy	5476	10.00	1.51524	0.00000	0.00000
16375	2009.07.07 22:19	modify	5476	10.00	1.51524	1.49830	1.52070
16376	2009.07.07 22:21	close	5476	10.00	1.51584	1.49830	1.52070	567.13	1748862.08
16377	2009.07.08 21:00	buy	5477	10.00	1.51243	0.00000	0.00000
16378	2009.07.08 21:00	modify	5477	10.00	1.51243	1.49660	1.51710
16379	2009.07.08 21:09	close	5477	10.00	1.51305	1.49660	1.51710	586.03	1749448.11
16380	2009.07.08 21:09	sell	5478	10.00	1.51315	0.00000	0.00000
16381	2009.07.08 21:09	modify	5478	10.00	1.51315	1.52950	1.50860
16382	2009.07.08 23:20	close	5478	10.00	1.51293	1.52950	1.50860	207.89	1749656.00
16383	2009.07.13 21:46	sell	5479	10.00	1.51468	0.00000	0.00000
16384	2009.07.13 21:46	modify	5479	10.00	1.51468	1.53050	1.51020
16385	2009.07.13 21:58	close	5479	10.00	1.51407	1.53050	1.51020	576.44	1750232.44
16386	2009.07.13 22:53	buy	5480	10.00	1.51373	0.00000	0.00000
16387	2009.07.13 22:53	modify	5480	10.00	1.51373	1.49840	1.51950
16388	2009.07.14 01:12	close	5480	10.00	1.51394	1.49840	1.51950	200.37	1750432.81
16389	2009.07.14 21:00	sell	5481	10.00	1.52081	0.00000	0.00000
16390	2009.07.14 21:00	modify	5481	10.00	1.52081	1.53630	1.51640
16391	2009.07.14 21:42	close	5481	10.00	1.52020	1.53630	1.51640	576.44	1751009.25
16392	2009.07.14 21:55	buy	5482	10.00	1.52002	0.00000	0.00000
16393	2009.07.14 21:55	modify	5482	10.00	1.52002	1.50440	1.52550
16394	2009.07.14 22:38	close	5482	10.00	1.52065	1.50440	1.52550	595.49	1751604.74
16395	2009.07.14 22:46	sell	5483	10.00	1.52084	0.00000	0.00000
16396	2009.07.14 22:46	modify	5483	10.00	1.52084	1.53620	1.51590
16397	2009.07.14 23:01	close	5483	10.00	1.52022	1.53620	1.51590	585.88	1752190.62
16398	2009.07.15 21:12	sell	5484	10.00	1.51667	0.00000	0.00000
16399	2009.07.15 21:12	modify	5484	10.00	1.51667	1.53290	1.51200
16400	2009.07.15 21:26	close	5484	10.00	1.51606	1.53290	1.51200	576.44	1752767.06
16401	2009.07.15 21:47	sell	5485	10.00	1.51659	0.00000	0.00000
16402	2009.07.15 21:47	modify	5485	10.00	1.51659	1.53240	1.51090
16403	2009.07.15 21:59	close	5485	10.00	1.51599	1.53240	1.51090	566.99	1753334.05
16404	2009.07.15 23:00	buy	5486	10.00	1.51556	0.00000	0.00000
16405	2009.07.15 23:00	modify	5486	10.00	1.51556	1.50040	1.52010
16406	2009.07.15 23:46	close	5486	10.00	1.51618	1.50040	1.52010	586.03	1753920.08
16407	2009.07.16 22:03	buy	5487	10.00	1.51817	0.00000	0.00000
16408	2009.07.16 22:03	modify	5487	10.00	1.51817	1.50310	1.52310
16409	2009.07.17 00:06	close	5487	10.00	1.51838	1.50310	1.52310	200.38	1754120.46
16410	2009.07.20 21:00	sell	5488	10.00	1.52032	0.00000	0.00000
16411	2009.07.20 21:00	modify	5488	10.00	1.52032	1.53600	1.51600
16412	2009.07.20 21:02	close	5488	10.00	1.51970	1.53600	1.51600	585.89	1754706.35
16413	2009.07.20 22:02	buy	5489	10.00	1.51928	0.00000	0.00000
16414	2009.07.20 22:02	modify	5489	10.00	1.51928	1.50280	1.52440
16415	2009.07.20 22:03	close	5489	10.00	1.51992	1.50280	1.52440	604.94	1755311.29
16416	2009.07.20 22:31	buy	5490	10.00	1.51922	0.00000	0.00000
16417	2009.07.20 22:31	modify	5490	10.00	1.51922	1.50340	1.52400
16418	2009.07.20 22:44	close	5490	10.00	1.51983	1.50340	1.52400	576.58	1755887.87
16419	2009.07.20 23:19	buy	5491	10.00	1.51932	0.00000	0.00000
16420	2009.07.20 23:19	modify	5491	10.00	1.51932	1.50250	1.52510
16421	2009.07.21 01:23	close	5491	10.00	1.51956	1.50250	1.52510	228.73	1756116.60
16422	2009.07.22 22:16	sell	5492	10.00	1.51587	0.00000	0.00000
16423	2009.07.22 22:16	modify	5492	10.00	1.51587	1.53260	1.51110
16424	2009.07.22 22:18	close	5492	10.00	1.51527	1.53260	1.51110	566.99	1756683.59
16425	2009.07.23 21:52	buy	5493	10.00	1.52241	0.00000	0.00000
16426	2009.07.23 21:52	modify	5493	10.00	1.52241	1.50650	1.52810
16427	2009.07.23 22:12	close	5493	10.00	1.52304	1.50650	1.52810	595.48	1757279.07
16428	2009.07.23 22:14	buy	5494	10.00	1.52192	0.00000	0.00000
16429	2009.07.23 22:14	modify	5494	10.00	1.52192	1.50680	1.52700
16430	2009.07.24 08:52	close	5494	10.00	1.52203	1.50680	1.52700	105.85	1757384.92
16431	2009.07.27 21:00	buy	5495	10.00	1.52336	0.00000	0.00000
16432	2009.07.27 21:00	modify	5495	10.00	1.52336	1.50780	1.52810
16433	2009.07.27 22:43	close	5495	10.00	1.52387	1.50780	1.52810	482.06	1757866.98
16434	2009.07.27 22:43	sell	5496	10.00	1.52387	0.00000	0.00000
16435	2009.07.27 22:43	modify	5496	10.00	1.52387	1.54080	1.51900
16436	2009.07.28 00:45	close	5496	10.00	1.52366	1.54080	1.51900	185.28	1758052.26
16437	2009.07.29 21:00	buy	5497	10.00	1.52621	0.00000	0.00000
16438	2009.07.29 21:00	modify	5497	10.00	1.52621	1.51070	1.53160
16439	2009.07.29 21:53	close	5497	10.00	1.52685	1.51070	1.53160	604.94	1758657.20
16440	2009.07.30 21:17	buy	5498	10.00	1.53067	0.00000	0.00000
16441	2009.07.30 21:17	modify	5498	10.00	1.53067	1.51480	1.53640
16442	2009.07.31 01:15	close	5498	10.00	1.53080	1.51480	1.53640	124.76	1758781.96
16443	2009.08.03 21:01	buy	5499	10.00	1.52709	0.00000	0.00000
16444	2009.08.03 21:01	modify	5499	10.00	1.52709	1.51020	1.53230
16445	2009.08.04 00:58	close	5499	10.00	1.52720	1.51020	1.53230	105.86	1758887.82
16446	2009.08.04 21:26	sell	5500	10.00	1.52726	0.00000	0.00000
16447	2009.08.04 21:26	modify	5500	10.00	1.52726	1.54290	1.52180
16448	2009.08.04 23:37	close	5500	10.00	1.52704	1.54290	1.52180	207.90	1759095.72
16449	2009.08.04 23:49	buy	5501	10.00	1.52676	0.00000	0.00000
16450	2009.08.04 23:49	modify	5501	10.00	1.52676	1.51050	1.53210
16451	2009.08.04 23:52	close	5501	10.00	1.52740	1.51050	1.53210	604.94	1759700.66
16452	2009.08.05 21:00	sell	5502	10.00	1.53019	0.00000	0.00000
16453	2009.08.05 21:00	modify	5502	10.00	1.53019	1.54640	1.52510
16454	2009.08.05 21:59	close	5502	10.00	1.52956	1.54640	1.52510	595.34	1760296.00
16455	2009.08.06 21:00	buy	5503	10.00	1.52849	0.00000	0.00000
16456	2009.08.06 21:00	modify	5503	10.00	1.52849	1.51240	1.53390
16457	2009.08.06 23:49	close	5503	10.00	1.52860	1.51240	1.53390	103.98	1760399.98
16458	2009.08.10 23:03	buy	5504	10.00	1.53453	0.00000	0.00000
16459	2009.08.10 23:03	modify	5504	10.00	1.53453	1.51940	1.53980
16460	2009.08.10 23:12	close	5504	10.00	1.53519	1.51940	1.53980	623.84	1761023.82
16461	2009.08.10 23:18	buy	5505	10.00	1.53448	0.00000	0.00000
16462	2009.08.10 23:18	modify	5505	10.00	1.53448	1.51870	1.53870
16463	2009.08.11 07:46	close	5505	10.00	1.53459	1.51870	1.53870	105.86	1761129.68
16464	2009.08.11 21:24	sell	5506	10.00	1.53084	0.00000	0.00000
16465	2009.08.11 21:24	modify	5506	10.00	1.53084	1.54670	1.52550
16466	2009.08.11 22:45	close	5506	10.00	1.53033	1.54670	1.52550	481.95	1761611.63
16467	2009.08.11 22:46	buy	5507	10.00	1.53022	0.00000	0.00000
16468	2009.08.11 22:46	modify	5507	10.00	1.53022	1.51400	1.53500
16469	2009.08.12 00:03	close	5507	10.00	1.53075	1.51400	1.53500	502.84	1762114.47
16470	2009.08.12 21:45	buy	5508	10.00	1.52945	0.00000	0.00000
16471	2009.08.12 21:45	modify	5508	10.00	1.52945	1.51250	1.53470
16472	2009.08.12 23:00	close	5508	10.00	1.53005	1.51250	1.53470	567.13	1762681.60
16473	2009.08.12 23:01	sell	5509	10.00	1.53045	0.00000	0.00000
16474	2009.08.12 23:01	modify	5509	10.00	1.53045	1.54600	1.52520
16475	2009.08.12 23:03	close	5509	10.00	1.52979	1.54600	1.52520	623.69	1763305.29
16476	2009.08.13 21:00	buy	5510	10.00	1.52749	0.00000	0.00000
16477	2009.08.13 21:00	modify	5510	10.00	1.52749	1.51180	1.53160
16478	2009.08.13 21:12	close	5510	10.00	1.52811	1.51180	1.53160	586.03	1763891.32
16479	2009.08.13 22:02	sell	5511	10.00	1.52870	0.00000	0.00000
16480	2009.08.13 22:02	modify	5511	10.00	1.52870	1.54460	1.52280
16481	2009.08.14 01:30	close	5511	10.00	1.52857	1.54460	1.52280	109.69	1764001.01
16482	2009.08.17 21:11	buy	5512	10.00	1.51799	0.00000	0.00000
16483	2009.08.17 21:11	modify	5512	10.00	1.51799	1.50250	1.52370
16484	2009.08.18 00:33	close	5512	10.00	1.51812	1.50250	1.52370	124.76	1764125.77
16485	2009.08.18 22:45	sell	5513	10.00	1.52049	0.00000	0.00000
16486	2009.08.18 22:45	modify	5513	10.00	1.52049	1.53750	1.51590
16487	2009.08.19 00:50	close	5513	10.00	1.52025	1.53750	1.51590	213.64	1764339.41
16488	2009.08.19 22:14	sell	5514	10.00	1.51641	0.00000	0.00000
16489	2009.08.19 22:14	modify	5514	10.00	1.51641	1.53150	1.51210
16490	2009.08.19 23:45	close	5514	10.00	1.51590	1.53150	1.51210	481.94	1764821.35
16491	2009.08.19 23:45	buy	5515	10.00	1.51590	0.00000	0.00000
16492	2009.08.19 23:45	modify	5515	10.00	1.51590	1.49990	1.52170
16493	2009.08.20 01:45	close	5515	10.00	1.51625	1.49990	1.52170	336.47	1765157.82
16494	2009.08.20 21:00	buy	5516	10.00	1.51513	0.00000	0.00000
16495	2009.08.20 21:00	modify	5516	10.00	1.51513	1.49990	1.52090
16496	2009.08.20 23:12	close	5516	10.00	1.51542	1.49990	1.52090	274.11	1765431.93
16497	2009.08.20 23:12	sell	5517	10.00	1.51542	0.00000	0.00000
16498	2009.08.20 23:12	modify	5517	10.00	1.51542	1.53110	1.51050
16499	2009.08.20 23:31	close	5517	10.00	1.51468	1.53110	1.51050	699.29	1766131.22
16500	2009.08.20 23:31	buy	5518	10.00	1.51468	0.00000	0.00000
16501	2009.08.20 23:31	modify	5518	10.00	1.51468	1.49890	1.51900
16502	2009.08.21 00:43	close	5518	10.00	1.51531	1.49890	1.51900	597.37	1766728.59
16503	2009.08.27 21:40	buy	5519	10.00	1.51887	0.00000	0.00000
16504	2009.08.27 21:40	modify	5519	10.00	1.51887	1.50370	1.52370
16505	2009.08.27 22:50	close	5519	10.00	1.51949	1.50370	1.52370	586.04	1767314.63
16506	2009.08.27 22:50	sell	5520	10.00	1.51949	0.00000	0.00000
16507	2009.08.27 22:51	modify	5520	10.00	1.51949	1.53520	1.51390
16508	2009.08.28 00:51	close	5520	10.00	1.51921	1.53520	1.51390	251.44	1767566.07
16509	2009.08.31 21:00	sell	5521	10.00	1.51814	0.00000	0.00000
16510	2009.08.31 21:00	modify	5521	10.00	1.51814	1.53480	1.51210
16511	2009.08.31 23:00	close	5521	10.00	1.51777	1.53480	1.51210	349.64	1767915.71
16512	2009.08.31 23:04	buy	5522	10.00	1.51762	0.00000	0.00000
16513	2009.08.31 23:04	modify	5522	10.00	1.51762	1.50060	1.52260
16514	2009.09.01 01:07	close	5522	10.00	1.51783	1.50060	1.52260	200.38	1768116.09
16515	2009.09.01 21:58	buy	5523	10.00	1.51509	0.00000	0.00000
16516	2009.09.01 21:58	modify	5523	10.00	1.51509	1.49890	1.52010
16517	2009.09.01 22:36	close	5523	10.00	1.51572	1.49890	1.52010	595.48	1768711.57
16518	2009.09.01 22:47	buy	5524	10.00	1.51517	0.00000	0.00000
16519	2009.09.01 22:47	modify	5524	10.00	1.51517	1.49830	1.52100
16520	2009.09.02 01:38	close	5524	10.00	1.51531	1.49830	1.52100	134.21	1768845.78
16521	2009.09.02 22:56	buy	5525	10.00	1.51272	0.00000	0.00000
16522	2009.09.02 22:56	modify	5525	10.00	1.51272	1.49770	1.51680
16523	2009.09.02 23:23	close	5525	10.00	1.51334	1.49770	1.51680	586.03	1769431.81
16524	2009.09.02 23:23	sell	5526	10.00	1.51334	0.00000	0.00000
16525	2009.09.02 23:23	modify	5526	10.00	1.51334	1.53000	1.50740
16526	2009.09.03 01:33	close	5526	10.00	1.51313	1.53000	1.50740	158.96	1769590.77
16527	2009.09.03 21:00	sell	5527	10.00	1.51399	0.00000	0.00000
16528	2009.09.03 21:00	modify	5527	10.00	1.51399	1.52920	1.50960
16529	2009.09.04 00:17	close	5527	10.00	1.51381	1.52920	1.50960	156.94	1769747.71
16530	2009.09.07 21:30	sell	5528	10.00	1.51955	0.00000	0.00000
16531	2009.09.07 21:30	modify	5528	10.00	1.51955	1.53490	1.51360
16532	2009.09.07 21:44	close	5528	10.00	1.51892	1.53490	1.51360	595.34	1770343.05
16533	2009.09.07 21:44	buy	5529	10.00	1.51892	0.00000	0.00000
16534	2009.09.07 21:44	modify	5529	10.00	1.51892	1.50300	1.52370
16535	2009.09.07 21:56	close	5529	10.00	1.51953	1.50300	1.52370	576.59	1770919.64
16536	2009.09.07 23:03	sell	5530	10.00	1.51954	0.00000	0.00000
16537	2009.09.07 23:03	modify	5530	10.00	1.51954	1.53580	1.51550
16538	2009.09.08 01:03	close	5530	10.00	1.51930	1.53580	1.51550	213.64	1771133.28
16539	2009.09.08 21:00	sell	5531	10.00	1.51697	0.00000	0.00000
16540	2009.09.08 21:00	modify	5531	10.00	1.51697	1.53360	1.51170
16541	2009.09.08 22:44	close	5531	10.00	1.51646	1.53360	1.51170	481.94	1771615.22
16542	2009.09.08 22:49	buy	5532	10.00	1.51624	0.00000	0.00000
16543	2009.09.08 22:49	modify	5532	10.00	1.51624	1.49930	1.52160
16544	2009.09.09 00:15	close	5532	10.00	1.51675	1.49930	1.52160	483.94	1772099.16
16545	2009.09.09 22:33	sell	5533	10.00	1.51584	0.00000	0.00000
16546	2009.09.09 22:33	modify	5533	10.00	1.51584	1.53150	1.51110
16547	2009.09.10 00:32	close	5533	10.00	1.51534	1.53150	1.51110	433.01	1772532.17
16548	2009.09.10 21:00	sell	5534	10.00	1.51455	0.00000	0.00000
16549	2009.09.10 21:00	modify	5534	10.00	1.51455	1.52990	1.50900
16550	2009.09.10 21:03	close	5534	10.00	1.51395	1.52990	1.50900	566.99	1773099.16
16551	2009.09.14 21:04	sell	5535	10.00	1.51308	0.00000	0.00000
16552	2009.09.14 21:04	modify	5535	10.00	1.51308	1.52860	1.50830
16553	2009.09.14 22:11	close	5535	10.00	1.51247	1.52860	1.50830	576.44	1773675.60
16554	2009.09.14 22:11	buy	5536	10.00	1.51247	0.00000	0.00000
16555	2009.09.14 22:11	modify	5536	10.00	1.51247	1.49750	1.51700
16556	2009.09.15 00:52	close	5536	10.00	1.51260	1.49750	1.51700	124.75	1773800.35
16557	2009.09.15 21:00	sell	5537	10.00	1.51719	0.00000	0.00000
16558	2009.09.15 21:00	modify	5537	10.00	1.51719	1.53400	1.51160
16559	2009.09.15 23:00	close	5537	10.00	1.51686	1.53400	1.51160	311.85	1774112.20
16560	2009.09.15 23:00	buy	5538	10.00	1.51686	0.00000	0.00000
16561	2009.09.15 23:00	modify	5538	10.00	1.51686	1.50070	1.52280
16562	2009.09.16 05:54	close	5538	10.00	1.51697	1.50070	1.52280	105.85	1774218.05
16563	2009.09.16 21:14	sell	5539	10.00	1.51846	0.00000	0.00000
16564	2009.09.16 21:14	modify	5539	10.00	1.51846	1.53520	1.51330
16565	2009.09.16 22:06	close	5539	10.00	1.51781	1.53520	1.51330	614.23	1774832.28
16566	2009.09.16 22:15	buy	5540	10.00	1.51768	0.00000	0.00000
16567	2009.09.16 22:15	modify	5540	10.00	1.51768	1.50150	1.52180
16568	2009.09.16 22:25	close	5540	10.00	1.51829	1.50150	1.52180	576.58	1775408.86
16569	2009.09.17 21:37	sell	5541	10.00	1.51625	0.00000	0.00000
16570	2009.09.17 21:37	modify	5541	10.00	1.51625	1.53210	1.51180
16571	2009.09.17 23:06	close	5541	10.00	1.51571	1.53210	1.51180	510.29	1775919.15
16572	2009.09.21 22:50	sell	5542	10.00	1.51548	0.00000	0.00000
16573	2009.09.21 22:50	modify	5542	10.00	1.51548	1.53120	1.51070
16574	2009.09.22 00:51	close	5542	10.00	1.51524	1.53120	1.51070	213.64	1776132.79
16575	2009.09.22 21:58	sell	5543	10.00	1.51477	0.00000	0.00000
16576	2009.09.22 21:58	modify	5543	10.00	1.51477	1.53150	1.50970
16577	2009.09.22 23:41	close	5543	10.00	1.51425	1.53150	1.50970	491.39	1776624.18
16578	2009.09.23 21:36	buy	5544	10.00	1.51315	0.00000	0.00000
16579	2009.09.23 21:37	modify	5544	10.00	1.51315	1.49710	1.51800
16580	2009.09.24 08:42	close	5544	10.00	1.51326	1.49710	1.51800	109.62	1776733.80
16581	2009.09.24 21:51	buy	5545	10.00	1.50948	0.00000	0.00000
16582	2009.09.24 21:51	modify	5545	10.00	1.50948	1.49280	1.51450
16583	2009.09.25 06:25	close	5545	10.00	1.50959	1.49280	1.51450	105.85	1776839.65
16584	2009.09.28 23:01	sell	5546	10.00	1.50956	0.00000	0.00000
16585	2009.09.28 23:01	modify	5546	10.00	1.50956	1.52610	1.50400
16586	2009.09.28 23:07	close	5546	10.00	1.50894	1.52610	1.50400	585.89	1777425.54
16587	2009.09.29 21:00	sell	5547	10.00	1.51139	0.00000	0.00000
16588	2009.09.29 21:00	modify	5547	10.00	1.51139	1.52760	1.50660
16589	2009.09.30 00:00	close	5547	10.00	1.51127	1.52760	1.50660	100.23	1777525.77
16590	2009.09.30 22:48	buy	5548	10.00	1.51610	0.00000	0.00000
16591	2009.09.30 22:48	modify	5548	10.00	1.51610	1.50040	1.52050
16592	2009.09.30 22:52	close	5548	10.00	1.51671	1.50040	1.52050	576.58	1778102.35
16593	2009.09.30 23:28	buy	5549	10.00	1.51612	0.00000	0.00000
16594	2009.09.30 23:28	modify	5549	10.00	1.51612	1.50110	1.52160
16595	2009.10.01 00:52	close	5549	10.00	1.51662	1.50110	1.52160	478.25	1778580.60
16596	2009.10.01 21:00	buy	5550	10.00	1.51371	0.00000	0.00000
16597	2009.10.01 21:00	modify	5550	10.00	1.51371	1.49830	1.51780
16598	2009.10.01 23:13	close	5550	10.00	1.51395	1.49830	1.51780	226.85	1778807.45
16599	2009.10.05 21:17	buy	5551	10.00	1.51182	0.00000	0.00000
16600	2009.10.05 21:17	modify	5551	10.00	1.51182	1.49530	1.51770
16601	2009.10.06 00:12	close	5551	10.00	1.51195	1.49530	1.51770	124.75	1778932.20
16602	2009.10.06 21:07	sell	5552	10.00	1.51154	0.00000	0.00000
16603	2009.10.06 21:07	modify	5552	10.00	1.51154	1.52850	1.50740
16604	2009.10.07 02:00	close	5552	10.00	1.51143	1.52850	1.50740	90.79	1779022.99
16605	2009.10.07 22:46	sell	5553	10.00	1.51754	0.00000	0.00000
16606	2009.10.07 22:46	modify	5553	10.00	1.51754	1.53330	1.51250
16607	2009.10.08 01:06	close	5553	10.00	1.51732	1.53330	1.51250	168.42	1779191.41
16608	2009.10.08 21:00	sell	5554	10.00	1.51778	0.00000	0.00000
16609	2009.10.08 21:00	modify	5554	10.00	1.51778	1.53410	1.51270
16610	2009.10.08 23:00	close	5554	10.00	1.51757	1.53410	1.51270	198.45	1779389.86
16611	2009.10.08 23:15	buy	5555	10.00	1.51723	0.00000	0.00000
16612	2009.10.08 23:15	modify	5555	10.00	1.51723	1.50190	1.52140
16613	2009.10.08 23:40	close	5555	10.00	1.51787	1.50190	1.52140	604.94	1779994.80
16614	2009.10.12 23:20	buy	5556	10.00	1.51682	0.00000	0.00000
16615	2009.10.12 23:20	modify	5556	10.00	1.51682	1.50020	1.52190
16616	2009.10.13 01:29	close	5556	10.00	1.51704	1.50020	1.52190	209.83	1780204.63
16617	2009.10.13 23:05	buy	5557	10.00	1.51718	0.00000	0.00000
16618	2009.10.13 23:05	modify	5557	10.00	1.51718	1.50170	1.52190
16619	2009.10.13 23:10	close	5557	10.00	1.51779	1.50170	1.52190	576.58	1780781.21
16620	2009.10.13 23:10	sell	5558	10.00	1.51779	0.00000	0.00000
16621	2009.10.13 23:10	modify	5558	10.00	1.51779	1.53440	1.51310
16622	2009.10.14 01:10	close	5558	10.00	1.51754	1.53440	1.51310	223.09	1781004.30
16623	2009.10.14 21:07	sell	5559	10.00	1.51483	0.00000	0.00000
16624	2009.10.14 21:07	modify	5559	10.00	1.51483	1.53090	1.51050
16625	2009.10.14 23:08	close	5559	10.00	1.51460	1.53090	1.51050	217.35	1781221.65
16626	2009.10.15 21:36	sell	5560	10.00	1.51625	0.00000	0.00000
16627	2009.10.15 21:36	modify	5560	10.00	1.51625	1.53190	1.51090
16628	2009.10.16 02:57	close	5560	10.00	1.51614	1.53190	1.51090	90.79	1781312.44
16629	2009.10.19 21:56	buy	5561	10.00	1.51342	0.00000	0.00000
16630	2009.10.19 21:56	modify	5561	10.00	1.51342	1.49680	1.51740
16631	2009.10.20 00:00	close	5561	10.00	1.51363	1.49680	1.51740	200.37	1781512.81
16632	2009.10.20 21:07	sell	5562	10.00	1.51192	0.00000	0.00000
16633	2009.10.20 21:07	modify	5562	10.00	1.51192	1.52790	1.50640
16634	2009.10.20 21:26	close	5562	10.00	1.51131	1.52790	1.50640	576.44	1782089.25
16635	2009.10.20 22:30	sell	5563	10.00	1.51200	0.00000	0.00000
16636	2009.10.20 22:30	modify	5563	10.00	1.51200	1.52750	1.50780
16637	2009.10.21 00:59	close	5563	10.00	1.51178	1.52750	1.50780	194.73	1782283.98
16638	2009.10.21 21:00	sell	5564	10.00	1.51092	0.00000	0.00000
16639	2009.10.21 21:00	modify	5564	10.00	1.51092	1.52650	1.50540
16640	2009.10.21 22:27	close	5564	10.00	1.51040	1.52650	1.50540	491.39	1782775.37
16641	2009.10.21 23:04	buy	5565	10.00	1.51007	0.00000	0.00000
16642	2009.10.21 23:04	modify	5565	10.00	1.51007	1.49320	1.51520
16643	2009.10.22 01:06	close	5565	10.00	1.51035	1.49320	1.51520	270.30	1783045.67
16644	2009.10.22 21:00	buy	5566	10.00	1.50984	0.00000	0.00000
16645	2009.10.22 21:00	modify	5566	10.00	1.50984	1.49310	1.51410
16646	2009.10.22 23:23	close	5566	10.00	1.51006	1.49310	1.51410	207.95	1783253.62
16647	2009.10.26 22:01	sell	5567	10.00	1.51442	0.00000	0.00000
16648	2009.10.26 22:02	modify	5567	10.00	1.51442	1.52970	1.51020
16649	2009.10.26 23:42	close	5567	10.00	1.51389	1.52970	1.51020	500.84	1783754.46
16650	2009.10.26 23:42	buy	5568	10.00	1.51389	0.00000	0.00000
16651	2009.10.26 23:42	modify	5568	10.00	1.51389	1.49880	1.51940
16652	2009.10.27 00:08	close	5568	10.00	1.51451	1.49880	1.51940	587.91	1784342.37
16653	2009.10.27 23:20	sell	5569	10.00	1.51278	0.00000	0.00000
16654	2009.10.27 23:20	modify	5569	10.00	1.51278	1.52830	1.50810
16655	2009.10.28 01:45	close	5569	10.00	1.51257	1.52830	1.50810	185.29	1784527.66
16656	2009.10.28 21:23	buy	5570	10.00	1.51022	0.00000	0.00000
16657	2009.10.28 21:23	modify	5570	10.00	1.51022	1.49360	1.51420
16658	2009.10.28 22:48	close	5570	10.00	1.51072	1.49360	1.51420	472.61	1785000.27
16659	2009.10.29 21:53	buy	5571	10.00	1.51046	0.00000	0.00000
16660	2009.10.29 21:53	modify	5571	10.00	1.51046	1.49380	1.51580
16661	2009.10.29 23:38	close	5571	10.00	1.51097	1.49380	1.51580	482.06	1785482.33
16662	2009.11.04 23:03	buy	5572	10.00	1.50971	0.00000	0.00000
16663	2009.11.04 23:03	modify	5572	10.00	1.50971	1.49310	1.51420
16664	2009.11.05 01:03	close	5572	10.00	1.50992	1.49310	1.51420	204.14	1785686.47
16665	2009.11.05 21:21	sell	5573	10.00	1.51209	0.00000	0.00000
16666	2009.11.05 21:21	modify	5573	10.00	1.51209	1.52800	1.50750
16667	2009.11.05 22:39	close	5573	10.00	1.51158	1.52800	1.50750	481.94	1786168.41
16668	2009.11.05 22:56	buy	5574	10.00	1.51140	0.00000	0.00000
16669	2009.11.05 22:56	modify	5574	10.00	1.51140	1.49460	1.51640
16670	2009.11.06 01:36	close	5574	10.00	1.51163	1.49460	1.51640	219.28	1786387.69
16671	2009.11.10 23:00	sell	5575	10.00	1.51041	0.00000	0.00000
16672	2009.11.10 23:00	modify	5575	10.00	1.51041	1.52740	1.50610
16673	2009.11.11 01:00	close	5575	10.00	1.51015	1.52740	1.50610	232.53	1786620.22
16674	2009.11.11 22:39	sell	5576	10.00	1.51042	0.00000	0.00000
16675	2009.11.11 22:39	modify	5576	10.00	1.51042	1.52650	1.50460
16676	2009.11.12 05:22	close	5576	10.00	1.51030	1.52650	1.50460	73.92	1786694.14
16677	2009.11.12 21:29	sell	5577	10.00	1.51063	0.00000	0.00000
16678	2009.11.12 21:29	modify	5577	10.00	1.51063	1.52660	1.50460
16679	2009.11.13 00:29	close	5577	10.00	1.51051	1.52660	1.50460	100.24	1786794.38
16680	2009.11.16 22:07	buy	5578	10.00	1.50839	0.00000	0.00000
16681	2009.11.16 22:07	modify	5578	10.00	1.50839	1.49210	1.51430
16682	2009.11.17 00:35	close	5578	10.00	1.50859	1.49210	1.51430	190.92	1786985.30
16683	2009.11.17 23:05	buy	5579	10.00	1.51111	0.00000	0.00000
16684	2009.11.17 23:05	modify	5579	10.00	1.51111	1.49450	1.51580
16685	2009.11.18 01:05	close	5579	10.00	1.51136	1.49450	1.51580	238.19	1787223.49
16686	2009.11.19 21:40	sell	5580	10.00	1.51167	0.00000	0.00000
16687	2009.11.19 21:40	modify	5580	10.00	1.51167	1.52700	1.50690
16688	2009.11.20 00:20	close	5580	10.00	1.51154	1.52700	1.50690	109.69	1787333.18
16689	2009.11.23 22:53	sell	5581	10.00	1.51133	0.00000	0.00000
16690	2009.11.23 22:53	modify	5581	10.00	1.51133	1.52820	1.50630
16691	2009.11.24 00:53	close	5581	10.00	1.51107	1.52820	1.50630	232.54	1787565.72
16692	2009.11.24 21:00	buy	5582	10.00	1.50986	0.00000	0.00000
16693	2009.11.24 21:00	modify	5582	10.00	1.50986	1.49300	1.51410
16694	2009.11.25 03:19	close	5582	10.00	1.50997	1.49300	1.51410	105.86	1787671.58
16695	2009.11.25 21:10	buy	5583	10.00	1.50828	0.00000	0.00000
16696	2009.11.25 21:10	modify	5583	10.00	1.50828	1.49230	1.51360
16697	2009.11.26 04:33	close	5583	10.00	1.50128	1.49230	1.51360	-6610.86	1781060.72
16698	2009.11.26 22:09	sell	5584	10.00	1.50625	0.00000	0.00000
16699	2009.11.26 22:09	modify	5584	10.00	1.50625	1.52190	1.50160
16700	2009.11.26 23:46	close	5584	10.00	1.50572	1.52190	1.50160	500.84	1781561.56
16701	2009.11.26 23:46	buy	5585	10.00	1.50572	0.00000	0.00000
16702	2009.11.26 23:46	modify	5585	10.00	1.50572	1.48870	1.51080
16703	2009.11.27 00:42	close	5585	10.00	1.50636	1.48870	1.51080	606.82	1782168.38
16704	2009.11.30 21:00	sell	5586	10.00	1.50819	0.00000	0.00000
16705	2009.11.30 21:00	modify	5586	10.00	1.50819	1.52480	1.50350
16706	2009.12.01 04:32	close	5586	10.00	1.50808	1.52480	1.50350	90.79	1782259.17
16707	2009.12.01 22:41	buy	5587	10.00	1.50715	0.00000	0.00000
16708	2009.12.01 22:41	modify	5587	10.00	1.50715	1.49050	1.51130
16709	2009.12.02 01:06	close	5587	10.00	1.50736	1.49050	1.51130	200.37	1782459.54
16710	2009.12.02 21:01	sell	5588	10.00	1.50733	0.00000	0.00000
16711	2009.12.02 21:01	modify	5588	10.00	1.50733	1.52240	1.50270
16712	2009.12.03 16:00	close	5588	10.00	1.50721	1.52240	1.50270	73.91	1782533.45
16713	2009.12.03 22:30	sell	5589	10.00	1.50717	0.00000	0.00000
16714	2009.12.03 22:30	modify	5589	10.00	1.50717	1.52310	1.50200
16715	2009.12.04 00:23	close	5589	10.00	1.50661	1.52310	1.50200	516.03	1783049.48
16716	2009.12.07 21:42	sell	5590	10.00	1.51095	0.00000	0.00000
16717	2009.12.07 21:42	modify	5590	10.00	1.51095	1.52720	1.50620
16718	2009.12.08 06:25	close	5590	10.00	1.51084	1.52720	1.50620	90.79	1783140.27
16719	2009.12.08 21:00	buy	5591	10.00	1.51009	0.00000	0.00000
16720	2009.12.08 21:00	modify	5591	10.00	1.51009	1.49320	1.51600
16721	2009.12.08 23:16	close	5591	10.00	1.51030	1.49320	1.51600	198.50	1783338.77
16722	2009.12.08 23:16	sell	5592	10.00	1.51030	0.00000	0.00000
16723	2009.12.08 23:16	modify	5592	10.00	1.51030	1.52590	1.50510
16724	2009.12.09 00:31	close	5592	10.00	1.50968	1.52590	1.50510	572.73	1783911.50
16725	2009.12.09 22:02	sell	5593	10.00	1.51176	0.00000	0.00000
16726	2009.12.09 22:02	modify	5593	10.00	1.51176	1.52770	1.50750
16727	2009.12.10 09:27	close	5593	10.00	1.51164	1.52770	1.50750	73.92	1783985.42
16728	2009.12.10 21:54	sell	5594	10.00	1.51131	0.00000	0.00000
16729	2009.12.10 21:54	modify	5594	10.00	1.51131	1.52710	1.50590
16730	2009.12.11 00:01	close	5594	10.00	1.51099	1.52710	1.50590	289.24	1784274.66
16731	2009.12.14 21:27	sell	5595	10.00	1.51207	0.00000	0.00000
16732	2009.12.14 21:27	modify	5595	10.00	1.51207	1.52720	1.50780
16733	2009.12.14 23:43	close	5595	10.00	1.51185	1.52720	1.50780	207.89	1784482.55
16734	2009.12.14 23:43	buy	5596	10.00	1.51171	0.00000	0.00000
16735	2009.12.14 23:43	modify	5596	10.00	1.51171	1.49620	1.51640
16736	2009.12.15 01:43	close	5596	10.00	1.51203	1.49620	1.51640	304.35	1784786.90
16737	2009.12.15 21:07	buy	5597	10.00	1.51202	0.00000	0.00000
16738	2009.12.15 21:07	modify	5597	10.00	1.51202	1.49590	1.51760
16739	2009.12.15 23:09	close	5597	10.00	1.51234	1.49590	1.51760	302.47	1785089.37
16740	2009.12.15 23:09	sell	5598	10.00	1.51234	0.00000	0.00000
16741	2009.12.15 23:09	modify	5598	10.00	1.51234	1.52860	1.50700
16742	2009.12.16 12:29	close	5598	10.00	1.51221	1.52860	1.50700	109.69	1785199.06
16743	2009.12.16 21:03	buy	5599	10.00	1.50868	0.00000	0.00000
16744	2009.12.16 21:03	modify	5599	10.00	1.50868	1.49340	1.51340
16745	2009.12.16 21:50	close	5599	10.00	1.50929	1.49340	1.51340	576.58	1785775.64
16746	2009.12.16 22:18	sell	5600	10.00	1.50954	0.00000	0.00000
16747	2009.12.16 22:18	modify	5600	10.00	1.50954	1.52550	1.50440
16748	2009.12.16 22:50	close	5600	10.00	1.50894	1.52550	1.50440	566.99	1786342.63
16749	2009.12.17 22:31	buy	5601	10.00	1.50132	0.00000	0.00000
16750	2009.12.17 22:31	modify	5601	10.00	1.50132	1.48550	1.50600
16751	2009.12.17 22:52	close	5601	10.00	1.50195	1.48550	1.50600	595.49	1786938.12
16752	2009.12.17 22:52	sell	5602	10.00	1.50205	0.00000	0.00000
16753	2009.12.17 22:52	modify	5602	10.00	1.50205	1.51750	1.49660
16754	2009.12.18 00:10	close	5602	10.00	1.50155	1.51750	1.49660	459.33	1787397.45
16755	2009.12.21 21:09	sell	5603	10.00	1.49448	0.00000	0.00000
16756	2009.12.21 21:09	modify	5603	10.00	1.49448	1.51130	1.49030
16757	2009.12.21 21:13	close	5603	10.00	1.49387	1.51130	1.49030	576.44	1787973.89
16758	2009.12.21 22:43	buy	5604	10.00	1.49366	0.00000	0.00000
16759	2009.12.21 22:43	modify	5604	10.00	1.49366	1.47830	1.49830
16760	2009.12.22 02:01	close	5604	10.00	1.49377	1.47830	1.49830	105.86	1788079.75
16761	2009.12.22 21:00	buy	5605	10.00	1.49400	0.00000	0.00000
16762	2009.12.22 21:00	modify	5605	10.00	1.49400	1.47900	1.49830
16763	2009.12.22 21:22	close	5605	10.00	1.49461	1.47900	1.49830	576.58	1788656.33
16764	2009.12.22 22:31	buy	5606	10.00	1.49421	0.00000	0.00000
16765	2009.12.22 22:31	modify	5606	10.00	1.49421	1.47780	1.49950
16766	2009.12.22 22:50	close	5606	10.00	1.49483	1.47780	1.49950	586.04	1789242.37
16767	2009.12.22 22:50	sell	5607	10.00	1.49497	0.00000	0.00000
16768	2009.12.22 22:50	modify	5607	10.00	1.49497	1.51100	1.48960
16769	2009.12.22 23:05	close	5607	10.00	1.49436	1.51100	1.48960	576.44	1789818.81
16770	2009.12.22 23:05	buy	5608	10.00	1.49382	0.00000	0.00000
16771	2009.12.22 23:06	modify	5608	10.00	1.49382	1.47840	1.49900
16772	2009.12.22 23:10	close	5608	10.00	1.49443	1.47840	1.49900	576.58	1790395.39
16773	2009.12.23 21:00	sell	5609	10.00	1.48978	0.00000	0.00000
16774	2009.12.23 21:00	modify	5609	10.00	1.48978	1.50520	1.48500
16775	2009.12.23 21:33	close	5609	10.00	1.48916	1.50520	1.48500	585.89	1790981.28
16776	2009.12.23 22:29	buy	5610	10.00	1.48901	0.00000	0.00000
16777	2009.12.23 22:29	modify	5610	10.00	1.48901	1.47330	1.49480
16778	2009.12.24 00:00	close	5610	10.00	1.48952	1.47330	1.49480	487.70	1791468.98
16779	2009.12.28 21:00	sell	5611	10.00	1.48838	0.00000	0.00000
16780	2009.12.28 21:00	modify	5611	10.00	1.48838	1.50430	1.48400
16781	2009.12.28 21:29	close	5611	10.00	1.48774	1.50430	1.48400	604.79	1792073.77
16782	2009.12.28 21:29	buy	5612	10.00	1.48774	0.00000	0.00000
16783	2009.12.28 21:29	modify	5612	10.00	1.48774	1.47160	1.49340
16784	2009.12.28 23:32	close	5612	10.00	1.48795	1.47160	1.49340	198.50	1792272.27
16785	2009.12.28 23:38	sell	5613	10.00	1.48806	0.00000	0.00000
16786	2009.12.28 23:38	modify	5613	10.00	1.48806	1.50510	1.48340
16787	2009.12.29 01:38	close	5613	10.00	1.48769	1.50510	1.48340	336.48	1792608.75
16788	2009.12.29 21:00	buy	5614	10.00	1.48812	0.00000	0.00000
16789	2009.12.29 21:00	modify	5614	10.00	1.48812	1.47200	1.49340
16790	2009.12.30 01:13	close	5614	10.00	1.48825	1.47200	1.49340	124.76	1792733.51
16791	2009.12.30 21:11	sell	5615	10.00	1.48648	0.00000	0.00000
16792	2009.12.30 21:11	modify	5615	10.00	1.48648	1.50320	1.48090
16793	2009.12.30 23:11	close	5615	10.00	1.48625	1.50320	1.48090	217.35	1792950.86
16794	2010.01.04 21:00	buy	5616	10.00	1.48346	0.00000	0.00000
16795	2010.01.04 21:00	modify	5616	10.00	1.48346	1.46650	1.48830
16796	2010.01.04 21:43	close	5616	10.00	1.48409	1.46650	1.48830	595.48	1793546.34
16797	2010.01.04 23:10	sell	5617	10.00	1.48445	0.00000	0.00000
16798	2010.01.04 23:10	modify	5617	10.00	1.48445	1.50080	1.47900
16799	2010.01.05 01:12	close	5617	10.00	1.48423	1.50080	1.47900	194.74	1793741.08
16800	2010.01.05 21:00	buy	5618	10.00	1.48520	0.00000	0.00000
16801	2010.01.05 21:00	modify	5618	10.00	1.48520	1.46860	1.48990
16802	2010.01.06 04:47	close	5618	10.00	1.48533	1.46860	1.48990	124.76	1793865.84
16803	2010.01.06 21:00	sell	5619	10.00	1.48109	0.00000	0.00000
16804	2010.01.06 21:00	modify	5619	10.00	1.48109	1.49650	1.47610
16805	2010.01.06 23:00	close	5619	10.00	1.48065	1.49650	1.47610	415.80	1794281.64
16806	2010.01.06 23:24	buy	5620	10.00	1.48049	0.00000	0.00000
16807	2010.01.06 23:24	modify	5620	10.00	1.48049	1.46500	1.48560
16808	2010.01.07 01:27	close	5620	10.00	1.48072	1.46500	1.48560	223.04	1794504.68
16809	2010.01.07 21:40	sell	5621	10.00	1.48011	0.00000	0.00000
16810	2010.01.07 21:40	modify	5621	10.00	1.48011	1.49620	1.47540
16811	2010.01.07 22:52	close	5621	10.00	1.47947	1.49620	1.47540	604.79	1795109.47
16812	2010.01.07 22:52	buy	5622	10.00	1.47947	0.00000	0.00000
16813	2010.01.07 22:52	modify	5622	10.00	1.47947	1.46270	1.48380
16814	2010.01.07 23:13	close	5622	10.00	1.48010	1.46270	1.48380	595.49	1795704.96
16815	2010.01.07 23:13	sell	5623	10.00	1.48010	0.00000	0.00000
16816	2010.01.07 23:13	modify	5623	10.00	1.48010	1.49670	1.47460
16817	2010.01.08 00:19	close	5623	10.00	1.47945	1.49670	1.47460	601.08	1796306.04
16818	2010.01.11 23:11	buy	5624	10.00	1.47440	0.00000	0.00000
16819	2010.01.11 23:11	modify	5624	10.00	1.47440	1.45890	1.47980
16820	2010.01.12 00:32	close	5624	10.00	1.47494	1.45890	1.47980	512.29	1796818.33
16821	2010.01.12 22:12	buy	5625	10.00	1.47514	0.00000	0.00000
16822	2010.01.12 22:12	modify	5625	10.00	1.47514	1.45870	1.47970
16823	2010.01.12 22:50	close	5625	10.00	1.47574	1.45870	1.47970	567.13	1797385.46
16824	2010.01.12 23:04	buy	5626	10.00	1.47499	0.00000	0.00000
16825	2010.01.12 23:05	modify	5626	10.00	1.47499	1.45950	1.48050
16826	2010.01.12 23:55	close	5626	10.00	1.47561	1.45950	1.48050	586.04	1797971.50
16827	2010.01.13 21:33	sell	5627	10.00	1.47780	0.00000	0.00000
16828	2010.01.13 21:34	modify	5627	10.00	1.47780	1.49410	1.47220
16829	2010.01.13 23:33	close	5627	10.00	1.47748	1.49410	1.47220	302.39	1798273.89
16830	2010.01.14 21:39	sell	5628	10.00	1.47700	0.00000	0.00000
16831	2010.01.14 21:39	modify	5628	10.00	1.47700	1.49350	1.47290
16832	2010.01.15 02:04	close	5628	10.00	1.47688	1.49350	1.47290	100.24	1798374.13
16833	2010.01.18 21:00	sell	5629	10.00	1.47470	0.00000	0.00000
16834	2010.01.18 21:00	modify	5629	10.00	1.47470	1.48990	1.46900
16835	2010.01.18 21:36	close	5629	10.00	1.47409	1.48990	1.46900	576.44	1798950.57
16836	2010.01.18 22:25	sell	5630	10.00	1.47439	0.00000	0.00000
16837	2010.01.18 22:25	modify	5630	10.00	1.47439	1.49060	1.46850
16838	2010.01.19 02:14	close	5630	10.00	1.47428	1.49060	1.46850	90.79	1799041.36
16839	2010.01.19 21:05	sell	5631	10.00	1.47568	0.00000	0.00000
16840	2010.01.19 21:05	modify	5631	10.00	1.47568	1.49180	1.46980
16841	2010.01.19 21:44	close	5631	10.00	1.47507	1.49180	1.46980	576.44	1799617.80
16842	2010.01.19 21:44	buy	5632	10.00	1.47490	0.00000	0.00000
16843	2010.01.19 21:44	modify	5632	10.00	1.47490	1.45940	1.47950
16844	2010.01.19 21:52	close	5632	10.00	1.47551	1.45940	1.47950	576.58	1800194.38
16845	2010.01.19 22:56	buy	5633	10.00	1.47503	0.00000	0.00000
16846	2010.01.19 22:56	modify	5633	10.00	1.47503	1.45980	1.47910
16847	2010.01.19 22:57	close	5633	10.00	1.47565	1.45980	1.47910	586.04	1800780.42
16848	2010.01.19 23:40	buy	5634	10.00	1.47480	0.00000	0.00000
16849	2010.01.19 23:40	modify	5634	10.00	1.47480	1.45980	1.47970
16850	2010.01.19 23:47	close	5634	10.00	1.47542	1.45980	1.47970	586.04	1801366.46
16851	2010.01.20 21:00	buy	5635	10.00	1.47247	0.00000	0.00000
16852	2010.01.20 21:00	modify	5635	10.00	1.47247	1.45730	1.47670
16853	2010.01.20 23:05	close	5635	10.00	1.47269	1.45730	1.47670	207.95	1801574.41
16854	2010.01.21 21:00	buy	5636	10.00	1.46886	0.00000	0.00000
16855	2010.01.21 21:00	modify	5636	10.00	1.46886	1.45270	1.47460
16856	2010.01.21 23:12	close	5636	10.00	1.46912	1.45270	1.47460	245.75	1801820.16
16857	2010.01.25 21:01	sell	5637	10.00	1.47133	0.00000	0.00000
16858	2010.01.25 21:01	modify	5637	10.00	1.47133	1.48780	1.46680
16859	2010.01.25 23:41	close	5637	10.00	1.47122	1.48780	1.46680	103.95	1801924.11
16860	2010.01.26 21:15	buy	5638	10.00	1.47287	0.00000	0.00000
16861	2010.01.26 21:15	modify	5638	10.00	1.47287	1.45790	1.47840
16862	2010.01.26 23:30	close	5638	10.00	1.47308	1.45790	1.47840	198.49	1802122.60
16863	2010.01.26 23:30	sell	5639	10.00	1.47308	0.00000	0.00000
16864	2010.01.26 23:30	modify	5639	10.00	1.47308	1.48980	1.46790
16865	2010.01.27 00:47	close	5639	10.00	1.47257	1.48980	1.46790	468.78	1802591.38
16866	2010.01.27 22:06	buy	5640	10.00	1.47169	0.00000	0.00000
16867	2010.01.27 22:06	modify	5640	10.00	1.47169	1.45530	1.47620
16868	2010.01.27 22:25	close	5640	10.00	1.47230	1.45530	1.47620	576.59	1803167.97
16869	2010.01.28 21:40	sell	5641	10.00	1.46976	0.00000	0.00000
16870	2010.01.28 21:40	modify	5641	10.00	1.46976	1.48610	1.46390
16871	2010.01.28 23:47	close	5641	10.00	1.46955	1.48610	1.46390	198.45	1803366.42
16872	2010.02.01 21:00	sell	5642	10.00	1.47248	0.00000	0.00000
16873	2010.02.01 21:00	modify	5642	10.00	1.47248	1.48850	1.46680
16874	2010.02.01 21:50	close	5642	10.00	1.47186	1.48850	1.46680	585.89	1803952.31
16875	2010.02.01 21:50	buy	5643	10.00	1.47186	0.00000	0.00000
16876	2010.02.01 21:50	modify	5643	10.00	1.47186	1.45540	1.47660
16877	2010.02.02 03:51	close	5643	10.00	1.47198	1.45540	1.47660	115.31	1804067.62
16878	2010.02.02 21:58	sell	5644	10.00	1.47331	0.00000	0.00000
16879	2010.02.02 21:58	modify	5644	10.00	1.47331	1.48840	1.46910
16880	2010.02.03 10:17	close	5644	10.00	1.47319	1.48840	1.46910	100.24	1804167.86
16881	2010.02.03 21:00	buy	5645	10.00	1.47176	0.00000	0.00000
16882	2010.02.03 21:00	modify	5645	10.00	1.47176	1.45510	1.47590
16883	2010.02.03 23:01	close	5645	10.00	1.47197	1.45510	1.47590	198.49	1804366.35
16884	2010.02.03 23:26	buy	5646	10.00	1.47117	0.00000	0.00000
16885	2010.02.03 23:26	modify	5646	10.00	1.47117	1.45530	1.47550
16886	2010.02.04 07:09	close	5646	10.00	1.47128	1.45530	1.47550	109.62	1804475.97
16887	2010.02.04 21:58	buy	5647	10.00	1.46446	0.00000	0.00000
16888	2010.02.04 21:58	modify	5647	10.00	1.46446	1.44850	1.46920
16889	2010.02.05 00:40	close	5647	10.00	1.46457	1.44850	1.46920	105.85	1804581.82
16890	2010.02.08 21:05	buy	5648	10.00	1.46507	0.00000	0.00000
16891	2010.02.08 21:05	modify	5648	10.00	1.46507	1.44850	1.47110
16892	2010.02.08 21:16	close	5648	10.00	1.46568	1.44850	1.47110	576.58	1805158.40
16893	2010.02.08 21:33	sell	5649	10.00	1.46591	0.00000	0.00000
16894	2010.02.08 21:33	modify	5649	10.00	1.46591	1.48090	1.46160
16895	2010.02.08 21:55	close	5649	10.00	1.46531	1.48090	1.46160	566.99	1805725.39
16896	2010.02.08 21:57	buy	5650	10.00	1.46518	0.00000	0.00000
16897	2010.02.08 21:57	modify	5650	10.00	1.46518	1.45010	1.46980
16898	2010.02.09 00:09	close	5650	10.00	1.46541	1.45010	1.46980	219.28	1805944.67
16899	2010.02.09 21:00	sell	5651	10.00	1.46754	0.00000	0.00000
16900	2010.02.09 21:00	modify	5651	10.00	1.46754	1.48300	1.46200
16901	2010.02.09 23:12	close	5651	10.00	1.46733	1.48300	1.46200	198.45	1806143.12
16902	2010.02.09 23:23	sell	5652	10.00	1.46803	0.00000	0.00000
16903	2010.02.09 23:23	modify	5652	10.00	1.46803	1.48390	1.46230
16904	2010.02.10 03:45	close	5652	10.00	1.46788	1.48390	1.46230	128.59	1806271.71
16905	2010.02.10 21:21	buy	5653	10.00	1.46662	0.00000	0.00000
16906	2010.02.10 21:21	modify	5653	10.00	1.46662	1.45120	1.47240
16907	2010.02.11 01:51	close	5653	10.00	1.46675	1.45120	1.47240	128.52	1806400.23
16908	2010.02.11 21:00	buy	5654	10.00	1.46538	0.00000	0.00000
16909	2010.02.11 21:00	modify	5654	10.00	1.46538	1.44870	1.46990
16910	2010.02.11 22:49	close	5654	10.00	1.46589	1.44870	1.46990	482.06	1806882.29
16911	2010.02.11 22:49	sell	5655	10.00	1.46589	0.00000	0.00000
16912	2010.02.11 22:49	modify	5655	10.00	1.46589	1.48090	1.46020
16913	2010.02.12 00:43	close	5655	10.00	1.46538	1.48090	1.46020	468.78	1807351.07
16914	2010.02.15 23:11	sell	5656	10.00	1.46552	0.00000	0.00000
16915	2010.02.15 23:11	modify	5656	10.00	1.46552	1.48200	1.46130
16916	2010.02.16 04:48	close	5656	10.00	1.46541	1.48200	1.46130	90.79	1807441.86
16917	2010.02.16 21:00	sell	5657	10.00	1.46830	0.00000	0.00000
16918	2010.02.16 21:00	modify	5657	10.00	1.46830	1.48440	1.46430
16919	2010.02.16 22:59	close	5657	10.00	1.46779	1.48440	1.46430	481.94	1807923.80
16920	2010.02.16 23:24	sell	5658	10.00	1.46811	0.00000	0.00000
16921	2010.02.16 23:24	modify	5658	10.00	1.46811	1.48410	1.46390
16922	2010.02.16 23:51	close	5658	10.00	1.46749	1.48410	1.46390	585.89	1808509.69
16923	2010.02.17 21:00	buy	5659	10.00	1.46689	0.00000	0.00000
16924	2010.02.17 21:00	modify	5659	10.00	1.46689	1.45150	1.47150
16925	2010.02.17 23:46	close	5659	10.00	1.46700	1.45150	1.47150	103.97	1808613.66
16926	2010.02.18 21:00	sell	5660	10.00	1.46704	0.00000	0.00000
16927	2010.02.18 21:00	modify	5660	10.00	1.46704	1.48260	1.46160
16928	2010.02.18 22:31	close	5660	10.00	1.46652	1.48260	1.46160	491.39	1809105.05
16929	2010.02.18 22:31	buy	5661	10.00	1.46636	0.00000	0.00000
16930	2010.02.18 22:31	modify	5661	10.00	1.46636	1.45080	1.47140
16931	2010.02.18 22:37	close	5661	10.00	1.46698	1.45080	1.47140	586.03	1809691.08
16932	2010.02.18 22:37	sell	5662	10.00	1.46717	0.00000	0.00000
16933	2010.02.18 22:37	modify	5662	10.00	1.46717	1.48330	1.46180
16934	2010.02.18 22:37	close	5662	10.00	1.46561	1.48330	1.46180	1474.17	1811165.25
16935	2010.02.18 22:37	buy	5663	10.00	1.46561	0.00000	0.00000
16936	2010.02.18 22:38	modify	5663	10.00	1.46561	1.45030	1.47120
16937	2010.02.18 22:38	close	5663	10.00	1.46627	1.45030	1.47120	623.84	1811789.09
16938	2010.02.18 22:38	buy	5664	10.00	1.46608	0.00000	0.00000
16939	2010.02.18 22:38	modify	5664	10.00	1.46608	1.44960	1.47040
16940	2010.02.18 22:40	close	5664	10.00	1.46669	1.44960	1.47040	576.58	1812365.67
16941	2010.02.18 22:41	buy	5665	10.00	1.46609	0.00000	0.00000
16942	2010.02.18 22:41	modify	5665	10.00	1.46609	1.45020	1.47150
16943	2010.02.19 02:30	close	5665	10.00	1.46619	1.45020	1.47150	96.40	1812462.07
16944	2010.02.22 21:51	buy	5666	10.00	1.46329	0.00000	0.00000
16945	2010.02.22 21:51	modify	5666	10.00	1.46329	1.44760	1.46820
16946	2010.02.23 06:01	close	5666	10.00	1.46340	1.44760	1.46820	105.85	1812567.92
16947	2010.02.23 21:13	buy	5667	10.00	1.46410	0.00000	0.00000
16948	2010.02.23 21:13	modify	5667	10.00	1.46410	1.44850	1.46860
16949	2010.02.24 02:02	close	5667	10.00	1.46421	1.44850	1.46860	105.85	1812673.77
16950	2010.02.24 22:33	sell	5668	10.00	1.46343	0.00000	0.00000
16951	2010.02.24 22:34	modify	5668	10.00	1.46343	1.47870	1.45820
16952	2010.02.25 02:00	close	5668	10.00	1.46331	1.47870	1.45820	73.92	1812747.69
16953	2010.02.25 21:42	sell	5669	10.00	1.46362	0.00000	0.00000
16954	2010.02.25 21:42	modify	5669	10.00	1.46362	1.47900	1.45780
16955	2010.02.25 23:47	close	5669	10.00	1.46341	1.47900	1.45780	198.44	1812946.13
16956	2010.03.04 21:41	sell	5670	10.00	1.46294	0.00000	0.00000
16957	2010.03.04 21:41	modify	5670	10.00	1.46294	1.47790	1.45890
16958	2010.03.05 00:07	close	5670	10.00	1.46272	1.47790	1.45890	194.74	1813140.87
16959	2010.03.10 22:16	sell	5671	10.00	1.46146	0.00000	0.00000
16960	2010.03.10 22:16	modify	5671	10.00	1.46146	1.47700	1.45600
16961	2010.03.10 23:25	close	5671	10.00	1.46083	1.47700	1.45600	595.35	1813736.22
16962	2010.03.10 23:25	buy	5672	10.00	1.46083	0.00000	0.00000
16963	2010.03.10 23:25	modify	5672	10.00	1.46083	1.44450	1.46630
16964	2010.03.11 01:25	close	5672	10.00	1.46110	1.44450	1.46630	260.86	1813997.08
16965	2010.03.11 21:13	buy	5673	10.00	1.46146	0.00000	0.00000
16966	2010.03.11 21:13	modify	5673	10.00	1.46146	1.44650	1.46660
16967	2010.03.11 23:15	close	5673	10.00	1.46167	1.44650	1.46660	198.51	1814195.59
16968	2010.03.17 22:05	buy	5674	10.00	1.44797	0.00000	0.00000
16969	2010.03.17 22:05	modify	5674	10.00	1.44797	1.43140	1.45380
16970	2010.03.18 00:05	close	5674	10.00	1.44834	1.43140	1.45380	355.38	1814550.97
16971	2010.03.18 21:53	buy	5675	10.00	1.43935	0.00000	0.00000
16972	2010.03.18 21:53	modify	5675	10.00	1.43935	1.42260	1.44430
16973	2010.03.18 21:56	close	5675	10.00	1.43996	1.42260	1.44430	576.60	1815127.57